{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":24473,"rows_kept":24473,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[419137127,1774915204976,"fUSD",163.0,8.4e-05,3,"2026-03-31T00:00:04.976",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137131,1774915505226,"fUSD",163.0,8.4e-05,3,"2026-03-31T00:05:05.226",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137132,1774915538714,"fUSD",-150.0,0.00013284,2,"2026-03-31T00:05:38.714",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137137,1774915767127,"fUSD",-166.66,0.00013647,2,"2026-03-31T00:09:27.127",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137138,1774915767148,"fUSD",-327.03581513,0.00013683,2,"2026-03-31T00:09:27.148",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137139,1774915767169,"fUSD",-500.0,0.00013716,2,"2026-03-31T00:09:27.169",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137140,1774915767189,"fUSD",-500.0,0.00013716,2,"2026-03-31T00:09:27.189",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137141,1774915767209,"fUSD",-500.0,0.00013716,2,"2026-03-31T00:09:27.209",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137142,1774915767229,"fUSD",-500.0,0.00013716,2,"2026-03-31T00:09:27.229",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137143,1774915767250,"fUSD",-300.0,0.00013736,2,"2026-03-31T00:09:27.250",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137144,1774915767272,"fUSD",-1200.0,0.00013837,2,"2026-03-31T00:09:27.272",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137145,1774915767292,"fUSD",-150.0,0.00013837,2,"2026-03-31T00:09:27.292",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137146,1774915767311,"fUSD",-2500.0,0.00013838,2,"2026-03-31T00:09:27.311",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137147,1774915767333,"fUSD",-2500.0,0.00013838,2,"2026-03-31T00:09:27.333",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137148,1774915767354,"fUSD",-678.2627668,0.00013838,2,"2026-03-31T00:09:27.354",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137156,1774915832519,"fUSD",-500.0,0.00013738,2,"2026-03-31T00:10:32.519",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137157,1774915832528,"fUSD",-136.77253227,0.00013886,2,"2026-03-31T00:10:32.528",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137158,1774915832539,"fUSD",-2363.22746773,0.00013886,2,"2026-03-31T00:10:32.539",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137159,1774915832552,"fUSD",-600.0,0.0001391,2,"2026-03-31T00:10:32.552",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137160,1774915832561,"fUSD",-166.66,0.00013934,2,"2026-03-31T00:10:32.561",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137161,1774915832571,"fUSD",-300.0,0.00013989,2,"2026-03-31T00:10:32.571",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137162,1774915832580,"fUSD",-600.0,0.00013992,2,"2026-03-31T00:10:32.580",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137163,1774915832590,"fUSD",-600.0,0.00013992,2,"2026-03-31T00:10:32.590",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137164,1774915832600,"fUSD",-734.24029977,0.00014019,2,"2026-03-31T00:10:32.600",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137165,1774915832611,"fUSD",-385.00293256,0.00014019,2,"2026-03-31T00:10:32.611",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137166,1774915832627,"fUSD",-1380.75676767,0.00014019,2,"2026-03-31T00:10:32.627",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137167,1774915832636,"fUSD",-2500.0,0.00014019,2,"2026-03-31T00:10:32.636",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137168,1774915832646,"fUSD",-500.0,0.00014133,2,"2026-03-31T00:10:32.646",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137169,1774915832656,"fUSD",-150.0,0.000142,2,"2026-03-31T00:10:32.656",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137170,1774915832666,"fUSD",-166.66,0.00014222,2,"2026-03-31T00:10:32.666",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137171,1774915832675,"fUSD",-2000.0,0.000145,2,"2026-03-31T00:10:32.675",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137172,1774915832684,"fUSD",-166.66,0.00014509,2,"2026-03-31T00:10:32.684",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137173,1774915832694,"fUSD",-1600.0,0.00014555,2,"2026-03-31T00:10:32.694",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137174,1774915832704,"fUSD",-162.74,0.00014561,2,"2026-03-31T00:10:32.704",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137175,1774915832714,"fUSD",-1500.0,0.00014708,2,"2026-03-31T00:10:32.714",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137176,1774915832724,"fUSD",-166.66,0.00014796,2,"2026-03-31T00:10:32.724",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137177,1774915832733,"fUSD",-500.0,0.00014832,2,"2026-03-31T00:10:32.733",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137178,1774915832742,"fUSD",-250.0,0.00014832,2,"2026-03-31T00:10:32.742",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137179,1774915832752,"fUSD",-600.0,0.00014832,2,"2026-03-31T00:10:32.752",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137180,1774915832761,"fUSD",-195.0,0.00014832,2,"2026-03-31T00:10:32.761",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137181,1774915832771,"fUSD",-195.0,0.00014832,2,"2026-03-31T00:10:32.771",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137182,1774915832780,"fUSD",-195.0,0.00014832,2,"2026-03-31T00:10:32.780",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137183,1774915832790,"fUSD",-195.0,0.00014832,2,"2026-03-31T00:10:32.790",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137184,1774915832799,"fUSD",-195.0,0.00014832,2,"2026-03-31T00:10:32.799",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137185,1774915832808,"fUSD",-300.0,0.00014832,2,"2026-03-31T00:10:32.808",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137186,1774915832818,"fUSD",-300.0,0.00014832,2,"2026-03-31T00:10:32.818",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137187,1774915832828,"fUSD",-300.0,0.00014832,2,"2026-03-31T00:10:32.828",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137188,1774915832837,"fUSD",-300.0,0.00014832,2,"2026-03-31T00:10:32.837",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137189,1774915832846,"fUSD",-250.0,0.00014832,2,"2026-03-31T00:10:32.846",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137190,1774915832855,"fUSD",-150.0,0.00014958,2,"2026-03-31T00:10:32.855",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137191,1774915832865,"fUSD",-174.81,0.0001496,2,"2026-03-31T00:10:32.865",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137192,1774915832874,"fUSD",-161.23,0.00014968,2,"2026-03-31T00:10:32.874",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137193,1774915832884,"fUSD",-150.0,0.00014998,2,"2026-03-31T00:10:32.884",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137194,1774915832894,"fUSD",-166.66,0.00015084,2,"2026-03-31T00:10:32.894",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137195,1774915832903,"fUSD",-2500.0,0.00015222,2,"2026-03-31T00:10:32.903",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137196,1774915832912,"fUSD",-300.0,0.00015222,2,"2026-03-31T00:10:32.912",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137197,1774915832922,"fUSD",-350.0,0.00015266,2,"2026-03-31T00:10:32.922",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137198,1774915832931,"fUSD",-600.0,0.00015275,2,"2026-03-31T00:10:32.931",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137199,1774915832940,"fUSD",-878.32470845,0.00015309,2,"2026-03-31T00:10:32.940",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137200,1774915832950,"fUSD",-1480.17,0.0001531,2,"2026-03-31T00:10:32.950",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137201,1774915832959,"fUSD",-9999.99,0.0001531,2,"2026-03-31T00:10:32.959",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137202,1774915832969,"fUSD",-351.22,0.0001531,2,"2026-03-31T00:10:32.969",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137203,1774915833385,"fUSD",-649.52,0.0001531,2,"2026-03-31T00:10:33.385",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137204,1774915833408,"fUSD",-2997.83,0.0001531,2,"2026-03-31T00:10:33.408",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137205,1774915833418,"fUSD",-150.0,0.00015359,2,"2026-03-31T00:10:33.418",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137206,1774915833427,"fUSD",-2834.0,0.0001536,2,"2026-03-31T00:10:33.427",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137207,1774915833436,"fUSD",-22928.64,0.0001536,2,"2026-03-31T00:10:33.436",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137208,1774915833446,"fUSD",-108261.34,0.0001536,2,"2026-03-31T00:10:33.446",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137209,1774915833455,"fUSD",-9999.99,0.0001536,2,"2026-03-31T00:10:33.455",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137210,1774915833464,"fUSD",-299.99,0.0001536,2,"2026-03-31T00:10:33.464",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137211,1774915833474,"fUSD",-150.99,0.0001536,2,"2026-03-31T00:10:33.474",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137212,1774915833483,"fUSD",-154.44,0.0001536,2,"2026-03-31T00:10:33.483",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137213,1774915833492,"fUSD",-500.0,0.00015373,2,"2026-03-31T00:10:33.492",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137214,1774915833502,"fUSD",-383.12578528,0.00015388,2,"2026-03-31T00:10:33.502",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137215,1774915833511,"fUSD",-196.8426,0.000155,7,"2026-03-31T00:10:33.511",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137216,1774915833520,"fUSD",-500.0,0.000155,7,"2026-03-31T00:10:33.520",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137217,1774915833529,"fUSD",-4000.0,0.00015507,2,"2026-03-31T00:10:33.529",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137218,1774915833538,"fUSD",-350.0,0.0001551,2,"2026-03-31T00:10:33.538",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137219,1774915833548,"fUSD",-4645.0,0.00015554,2,"2026-03-31T00:10:33.548",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137220,1774915833557,"fUSD",-500.0,0.000156,5,"2026-03-31T00:10:33.557",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137221,1774915833567,"fUSD",-5428.0,0.00015667,2,"2026-03-31T00:10:33.567",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137222,1774915833576,"fUSD",-2976.0,0.00015671,2,"2026-03-31T00:10:33.576",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137223,1774915833586,"fUSD",-5428.0,0.00015681,2,"2026-03-31T00:10:33.586",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137224,1774915833601,"fUSD",-1381.569,0.00015681,2,"2026-03-31T00:10:33.601",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137225,1774915833611,"fUSD",-1000.0,0.000157,5,"2026-03-31T00:10:33.611",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137226,1774915833620,"fUSD",-5428.0,0.00015712,2,"2026-03-31T00:10:33.620",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137227,1774915833631,"fUSD",-1000.0,0.00015729,2,"2026-03-31T00:10:33.631",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137228,1774915833640,"fUSD",-1000.0,0.00015734,2,"2026-03-31T00:10:33.640",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137229,1774915833649,"fUSD",-4645.0,0.00015744,2,"2026-03-31T00:10:33.649",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137230,1774915833659,"fUSD",-500.0,0.00015749,2,"2026-03-31T00:10:33.659",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137231,1774915833668,"fUSD",-500.0,0.00015749,2,"2026-03-31T00:10:33.668",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137232,1774915833678,"fUSD",-344.7663,0.0001575,2,"2026-03-31T00:10:33.678",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137233,1774915833687,"fUSD",-50578.8803,0.0001575,2,"2026-03-31T00:10:33.687",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137234,1774915833696,"fUSD",-2976.0,0.00015753,2,"2026-03-31T00:10:33.696",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137235,1774915833705,"fUSD",-1000.0,0.00015793,2,"2026-03-31T00:10:33.705",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137236,1774915833715,"fUSD",-11949.69645481,0.00015799,2,"2026-03-31T00:10:33.715",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137237,1774915833724,"fUSD",-32505.6651,0.000158,2,"2026-03-31T00:10:33.724",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137238,1774915833734,"fUSD",-1500.0,0.000158,5,"2026-03-31T00:10:33.734",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137239,1774915833743,"fUSD",-2976.0,0.00015817,2,"2026-03-31T00:10:33.743",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137240,1774915833752,"fUSD",-1000.0,0.00015826,2,"2026-03-31T00:10:33.752",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137241,1774915833762,"fUSD",-2976.0,0.00015834,2,"2026-03-31T00:10:33.762",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137242,1774915833771,"fUSD",-1604.16135,0.0001584,2,"2026-03-31T00:10:33.771",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137243,1774915833780,"fUSD",-1604.16136,0.0001584,2,"2026-03-31T00:10:33.780",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137244,1774915833789,"fUSD",-1604.16135,0.0001584,2,"2026-03-31T00:10:33.789",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137245,1774915833799,"fUSD",-1000.0,0.00015857,2,"2026-03-31T00:10:33.799",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137246,1774915833808,"fUSD",-2976.0,0.00015867,2,"2026-03-31T00:10:33.808",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137247,1774915833818,"fUSD",-500.0,0.00015872,2,"2026-03-31T00:10:33.818",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137248,1774915833828,"fUSD",-5428.0,0.00015872,2,"2026-03-31T00:10:33.828",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137249,1774915833838,"fUSD",-160.0,0.00015874,7,"2026-03-31T00:10:33.838",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137250,1774915833848,"fUSD",-1000.0,0.00015874,2,"2026-03-31T00:10:33.848",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137251,1774915833858,"fUSD",-4645.0,0.00015874,2,"2026-03-31T00:10:33.858",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137252,1774915833868,"fUSD",-2976.0,0.00015883,2,"2026-03-31T00:10:33.868",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137253,1774915833878,"fUSD",-2000.0,0.0001589,2,"2026-03-31T00:10:33.878",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137254,1774915833888,"fUSD",-1658.75787621,0.00015895,2,"2026-03-31T00:10:33.888",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137255,1774915833903,"fUSD",-2341.24212379,0.00015895,2,"2026-03-31T00:10:33.903",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137256,1774915833914,"fUSD",-1000.0,0.000159,2,"2026-03-31T00:10:33.914",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137257,1774915833923,"fUSD",-2500.0,0.000159,2,"2026-03-31T00:10:33.923",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137258,1774915833933,"fUSD",-5000.0,0.000159,2,"2026-03-31T00:10:33.933",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137259,1774915833942,"fUSD",-2000.0,0.000159,5,"2026-03-31T00:10:33.942",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137260,1774915833952,"fUSD",-158.12640686,0.000159,2,"2026-03-31T00:10:33.952",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137261,1774915833962,"fUSD",-165.5629631,0.000159,2,"2026-03-31T00:10:33.962",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137262,1774915833973,"fUSD",-3699.6273,0.000159,2,"2026-03-31T00:10:33.973",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137263,1774915833983,"fUSD",-150.0,0.000159,2,"2026-03-31T00:10:33.983",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137264,1774915833992,"fUSD",-2127.94027946,0.000159,2,"2026-03-31T00:10:33.992",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137265,1774915834003,"fUSD",-160.26053588,0.000159,2,"2026-03-31T00:10:34.003",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137266,1774915834013,"fUSD",-305.99940066,0.000159,2,"2026-03-31T00:10:34.013",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137267,1774915834025,"fUSD",-170.33549472,0.000159,2,"2026-03-31T00:10:34.025",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137268,1774915834035,"fUSD",-1571.0,0.00015912,2,"2026-03-31T00:10:34.035",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137269,1774915834045,"fUSD",-2976.0,0.00015925,2,"2026-03-31T00:10:34.045",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137270,1774915834054,"fUSD",-2976.0,0.00015928,2,"2026-03-31T00:10:34.054",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137271,1774915834064,"fUSD",-5263.0026519,0.00015936,2,"2026-03-31T00:10:34.064",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137272,1774915834074,"fUSD",-2586.3999735,0.00015937,2,"2026-03-31T00:10:34.074",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137273,1774915834083,"fUSD",-151.0,0.00015957,2,"2026-03-31T00:10:34.083",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137274,1774915834094,"fUSD",-5428.0,0.00015957,2,"2026-03-31T00:10:34.094",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137275,1774915834110,"fUSD",-500.0,0.00015973,2,"2026-03-31T00:10:34.110",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137276,1774915834121,"fUSD",-2976.0,0.00015979,2,"2026-03-31T00:10:34.121",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137277,1774915834132,"fUSD",-453.0,0.00015983,2,"2026-03-31T00:10:34.132",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137278,1774915834141,"fUSD",-301.64177693,0.0001599,2,"2026-03-31T00:10:34.141",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137279,1774915834151,"fUSD",-151.0,0.00015999,2,"2026-03-31T00:10:34.151",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137280,1774915834161,"fUSD",-151.0,0.00015999,2,"2026-03-31T00:10:34.161",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137281,1774915834171,"fUSD",-151.0,0.00015999,2,"2026-03-31T00:10:34.171",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137282,1774915834181,"fUSD",-191.50011774,0.00015999,2,"2026-03-31T00:10:34.181",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137283,1774915834191,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:10:34.191",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137284,1774915834201,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:10:34.201",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137285,1774915834210,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:10:34.210",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137286,1774915834220,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:10:34.220",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137287,1774915834230,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:10:34.230",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137288,1774915834239,"fUSD",-323.58403102,0.00015999,2,"2026-03-31T00:10:34.239",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137289,1774915834249,"fUSD",-294.84214056,0.00015999,2,"2026-03-31T00:10:34.249",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137290,1774915834259,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:10:34.259",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137291,1774915834268,"fUSD",-437.89909411,0.00015999,2,"2026-03-31T00:10:34.268",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137292,1774915834279,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:10:34.279",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137293,1774915834288,"fUSD",-67245.02369477,0.00016,2,"2026-03-31T00:10:34.288",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137294,1774915834301,"fUSD",-86180.65340832,0.00016,2,"2026-03-31T00:10:34.301",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137295,1774915834313,"fUSD",-91543.65670349,0.00016,2,"2026-03-31T00:10:34.313",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137296,1774915834326,"fUSD",-303.8818997,0.00016,2,"2026-03-31T00:10:34.326",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137297,1774915834342,"fUSD",-302.18492085,0.00016,2,"2026-03-31T00:10:34.342",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137298,1774915834354,"fUSD",-3200.41564869,0.00016,2,"2026-03-31T00:10:34.354",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137300,1774915838354,"fUSD",-5702.07042462,0.00016,2,"2026-03-31T00:10:38.354",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137301,1774915838688,"fUSD",-6165.3231225,0.00016,2,"2026-03-31T00:10:38.688",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137302,1774915838702,"fUSD",-307.92957538,0.00016,2,"2026-03-31T00:10:38.702",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137304,1774915840768,"fUSD",-7934.0,0.00016,2,"2026-03-31T00:10:40.768",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137325,1774915843592,"fUSD",-343989.60647761,0.00016,2,"2026-03-31T00:10:43.592",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137334,1774915846266,"fUSD",-12069.53627672,0.00016,2,"2026-03-31T00:10:46.266",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137335,1774915846277,"fUSD",-426.1346263,0.00016,2,"2026-03-31T00:10:46.277",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137336,1774915846320,"fUSD",-1789.94597,0.00016,2,"2026-03-31T00:10:46.320",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137337,1774915846639,"fUSD",-10805.896,0.00016,2,"2026-03-31T00:10:46.639",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137353,1774916101367,"fUSD",250.0,0.00013,2,"2026-03-31T00:15:01.367",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137355,1774916398032,"fUSD",5.03298519,7.242e-05,2,"2026-03-31T00:19:58.032",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137356,1774916398067,"fUSD",157.24701481,7.242e-05,2,"2026-03-31T00:19:58.067",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137357,1774916398246,"fUSD",162.28,7.9e-05,2,"2026-03-31T00:19:58.246",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137358,1774916568593,"fUSD",157.04,8.538e-05,2,"2026-03-31T00:22:48.593",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137359,1774916827120,"fUSD",-235.69138833,8.558e-05,2,"2026-03-31T00:27:07.120",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137360,1774916957132,"fUSD",-3.30861167,8.558e-05,2,"2026-03-31T00:29:17.132",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137361,1774916957154,"fUSD",-162.28,8.558e-05,2,"2026-03-31T00:29:17.154",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137362,1774916957176,"fUSD",-1200.0,9.199e-05,2,"2026-03-31T00:29:17.176",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137363,1774916957197,"fUSD",-1213.63,9.2e-05,2,"2026-03-31T00:29:17.197",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137364,1774916957217,"fUSD",-204.12,9.2e-05,2,"2026-03-31T00:29:17.217",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137365,1774916957237,"fUSD",-303.39,9.2e-05,2,"2026-03-31T00:29:17.237",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137366,1774916957258,"fUSD",-204.12,9.2e-05,2,"2026-03-31T00:29:17.258",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137367,1774916957278,"fUSD",-303.39,9.2e-05,2,"2026-03-31T00:29:17.278",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137368,1774916957298,"fUSD",-303.39,9.2e-05,2,"2026-03-31T00:29:17.298",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137369,1774916957318,"fUSD",-303.39,9.2e-05,2,"2026-03-31T00:29:17.318",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137370,1774916957339,"fUSD",-165.54502488,9.2e-05,2,"2026-03-31T00:29:17.339",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137371,1774916957360,"fUSD",-1478.26,9.2e-05,2,"2026-03-31T00:29:17.360",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137372,1774916957385,"fUSD",-248.67458869,9.2e-05,2,"2026-03-31T00:29:17.385",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137373,1774916972093,"fUSD",-120.88541131,9.2e-05,2,"2026-03-31T00:29:32.093",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137374,1774916972115,"fUSD",-369.56,9.2e-05,2,"2026-03-31T00:29:32.115",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137375,1774916972135,"fUSD",-369.56,9.2e-05,2,"2026-03-31T00:29:32.135",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137376,1774916972154,"fUSD",-369.56,9.2e-05,2,"2026-03-31T00:29:32.154",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137377,1774916972174,"fUSD",-500.0,9.2e-05,2,"2026-03-31T00:29:32.174",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137378,1774916972194,"fUSD",-380.89845004,9.2e-05,2,"2026-03-31T00:29:32.194",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137379,1774916972215,"fUSD",-500.0,9.2e-05,2,"2026-03-31T00:29:32.215",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137380,1774916972236,"fUSD",-500.0,9.2e-05,2,"2026-03-31T00:29:32.236",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137381,1774916972255,"fUSD",-500.0,9.2e-05,2,"2026-03-31T00:29:32.255",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137382,1774916972274,"fUSD",-500.0,9.2e-05,2,"2026-03-31T00:29:32.274",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137383,1774916972294,"fUSD",-500.0,9.2e-05,2,"2026-03-31T00:29:32.294",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137384,1774916972316,"fUSD",-162.28,9.216e-05,2,"2026-03-31T00:29:32.316",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137385,1774916972336,"fUSD",-250.0,9.414e-05,2,"2026-03-31T00:29:32.336",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137386,1774916972356,"fUSD",-162.28,9.875e-05,2,"2026-03-31T00:29:32.356",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137387,1774916972376,"fUSD",-10618.0,0.0001,2,"2026-03-31T00:29:32.376",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137388,1774916972396,"fUSD",-5534.0,0.000103,3,"2026-03-31T00:29:32.396",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137389,1774916972416,"fUSD",-150.0,0.000105,2,"2026-03-31T00:29:32.416",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137390,1774916972436,"fUSD",-162.28,0.00010533,2,"2026-03-31T00:29:32.436",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137391,1774916972456,"fUSD",-5534.0,0.000106,5,"2026-03-31T00:29:32.456",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137392,1774916972476,"fUSD",-162.28,0.00011191,2,"2026-03-31T00:29:32.476",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137393,1774916972496,"fUSD",-1387.6,0.00011507,2,"2026-03-31T00:29:32.496",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137394,1774916972516,"fUSD",-162.28,0.0001185,2,"2026-03-31T00:29:32.516",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137395,1774916972537,"fUSD",-196.8321,0.000119,7,"2026-03-31T00:29:32.537",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137396,1774916972557,"fUSD",-225.628268,0.00012104,2,"2026-03-31T00:29:32.557",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137397,1774916972578,"fUSD",-162.28,0.00012508,2,"2026-03-31T00:29:32.578",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137398,1774917005429,"fUSD",334.63952761,9.2e-05,2,"2026-03-31T00:30:05.429",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137399,1774917031484,"fUSD",-162.28,0.00013166,2,"2026-03-31T00:30:31.484",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137400,1774917031494,"fUSD",-300.0,0.00013225,2,"2026-03-31T00:30:31.494",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137401,1774917031504,"fUSD",-600.0,0.00013283,2,"2026-03-31T00:30:31.504",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137402,1774917031514,"fUSD",-300.0,0.00013386,2,"2026-03-31T00:30:31.514",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137403,1774917031524,"fUSD",-300.0,0.00013386,2,"2026-03-31T00:30:31.524",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137404,1774917031534,"fUSD",-300.0,0.00013386,2,"2026-03-31T00:30:31.534",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137405,1774917031543,"fUSD",-311.7696613,0.00013528,2,"2026-03-31T00:30:31.543",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137406,1774917031556,"fUSD",-288.2303387,0.00013528,2,"2026-03-31T00:30:31.556",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137407,1774917031566,"fUSD",-523.27437551,0.00013551,2,"2026-03-31T00:30:31.566",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137408,1774917031578,"fUSD",-1126.37562449,0.00013551,2,"2026-03-31T00:30:31.578",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137409,1774917031588,"fUSD",-200.0,0.00013696,2,"2026-03-31T00:30:31.588",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137410,1774917031599,"fUSD",-162.28,0.00013825,2,"2026-03-31T00:30:31.599",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137411,1774917031608,"fUSD",-1619.0,0.000144,2,"2026-03-31T00:30:31.608",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137412,1774917031617,"fUSD",-150.0,0.000144,2,"2026-03-31T00:30:31.617",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137413,1774917031627,"fUSD",-195.0,0.00014483,2,"2026-03-31T00:30:31.627",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137414,1774917031636,"fUSD",-195.0,0.00014483,2,"2026-03-31T00:30:31.636",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137415,1774917031646,"fUSD",-195.0,0.00014483,2,"2026-03-31T00:30:31.646",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137416,1774917031655,"fUSD",-195.0,0.00014483,2,"2026-03-31T00:30:31.655",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137417,1774917031665,"fUSD",-314.12857025,0.00014483,2,"2026-03-31T00:30:31.665",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137418,1774917031676,"fUSD",-300.0,0.00014483,2,"2026-03-31T00:30:31.676",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137419,1774917031686,"fUSD",-300.0,0.00014483,2,"2026-03-31T00:30:31.686",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137420,1774917031695,"fUSD",-300.0,0.00014483,2,"2026-03-31T00:30:31.695",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137421,1774917031705,"fUSD",-300.0,0.00014483,2,"2026-03-31T00:30:31.705",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137422,1774917031717,"fUSD",-300.0,0.00014483,2,"2026-03-31T00:30:31.717",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137423,1774917031727,"fUSD",-600.0,0.00014483,2,"2026-03-31T00:30:31.727",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137424,1774917031737,"fUSD",-2500.0,0.00014483,2,"2026-03-31T00:30:31.737",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137425,1774917031748,"fUSD",-2500.0,0.00014483,2,"2026-03-31T00:30:31.748",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137426,1774917031758,"fUSD",-1051.52257217,0.00014483,2,"2026-03-31T00:30:31.758",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137427,1774917031769,"fUSD",-300.0,0.00014483,2,"2026-03-31T00:30:31.769",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137428,1774917031779,"fUSD",-250.0,0.00014483,2,"2026-03-31T00:30:31.779",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137429,1774917031789,"fUSD",-162.28,0.00014483,2,"2026-03-31T00:30:31.789",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137430,1774917031799,"fUSD",-500.0,0.00014611,2,"2026-03-31T00:30:31.799",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137431,1774917031809,"fUSD",-151.0,0.00014862,2,"2026-03-31T00:30:31.809",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137432,1774917031818,"fUSD",-151.0,0.00014862,2,"2026-03-31T00:30:31.818",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137433,1774917031828,"fUSD",-151.0,0.00014862,2,"2026-03-31T00:30:31.828",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137434,1774917031838,"fUSD",-151.0,0.00014862,2,"2026-03-31T00:30:31.838",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137435,1774917031848,"fUSD",-182.53770041,0.00014862,2,"2026-03-31T00:30:31.848",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137436,1774917031859,"fUSD",-300.0,0.0001487,2,"2026-03-31T00:30:31.859",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137437,1774917031868,"fUSD",-3240.0,0.00014871,2,"2026-03-31T00:30:31.868",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137438,1774917031878,"fUSD",-500.0,0.00014873,2,"2026-03-31T00:30:31.878",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137439,1774917031888,"fUSD",-500.0,0.00014927,2,"2026-03-31T00:30:31.888",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137440,1774917031897,"fUSD",-500.0,0.00014927,2,"2026-03-31T00:30:31.897",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137441,1774917031907,"fUSD",-500.0,0.00014927,2,"2026-03-31T00:30:31.907",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137442,1774917031917,"fUSD",-500.0,0.00014927,2,"2026-03-31T00:30:31.917",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137443,1774917031927,"fUSD",-500.0,0.00014927,2,"2026-03-31T00:30:31.927",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137444,1774917031937,"fUSD",-500.0,0.00014927,2,"2026-03-31T00:30:31.937",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137445,1774917031946,"fUSD",-500.0,0.00014927,2,"2026-03-31T00:30:31.946",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137446,1774917031956,"fUSD",-500.0,0.00014927,2,"2026-03-31T00:30:31.956",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137447,1774917031967,"fUSD",-500.0,0.00014927,2,"2026-03-31T00:30:31.967",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137448,1774917031977,"fUSD",-500.0,0.00014927,2,"2026-03-31T00:30:31.977",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137449,1774917031988,"fUSD",-500.0,0.00014927,2,"2026-03-31T00:30:31.988",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137450,1774917031999,"fUSD",-500.0,0.00014927,2,"2026-03-31T00:30:31.999",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137451,1774917032008,"fUSD",-500.0,0.00014927,2,"2026-03-31T00:30:32.008",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137452,1774917032018,"fUSD",-500.0,0.00014927,2,"2026-03-31T00:30:32.018",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137453,1774917032028,"fUSD",-500.0,0.00014927,2,"2026-03-31T00:30:32.028",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137454,1774917032038,"fUSD",-500.0,0.00014927,2,"2026-03-31T00:30:32.038",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137455,1774917032047,"fUSD",-487.16585343,0.00014927,2,"2026-03-31T00:30:32.047",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137456,1774917032056,"fUSD",-605.90333194,0.00014927,2,"2026-03-31T00:30:32.056",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137457,1774917032066,"fUSD",-500.0,0.00014927,2,"2026-03-31T00:30:32.066",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137458,1774917032075,"fUSD",-300.0,0.00015,2,"2026-03-31T00:30:32.075",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137459,1774917032084,"fUSD",-2808.0,0.00015,2,"2026-03-31T00:30:32.084",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137460,1774917032094,"fUSD",-3743.30733954,0.00015009,2,"2026-03-31T00:30:32.094",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137461,1774917032103,"fUSD",-6367.90872937,0.00015009,2,"2026-03-31T00:30:32.103",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137462,1774917032112,"fUSD",-1852.42,0.00015028,2,"2026-03-31T00:30:32.112",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137463,1774917032127,"fUSD",-150.0,0.00015059,2,"2026-03-31T00:30:32.127",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137464,1774917032136,"fUSD",-112197.01338438,0.0001506,2,"2026-03-31T00:30:32.136",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137465,1774917032149,"fUSD",-34995.80871562,0.0001506,2,"2026-03-31T00:30:32.149",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137466,1774917032158,"fUSD",-150.0,0.0001511,2,"2026-03-31T00:30:32.158",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137467,1774917032167,"fUSD",-657.0206,0.0001511,2,"2026-03-31T00:30:32.167",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137468,1774917032177,"fUSD",-2500.0,0.0001511,2,"2026-03-31T00:30:32.177",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137469,1774917032187,"fUSD",-872.3071,0.0001511,2,"2026-03-31T00:30:32.187",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137470,1774917032196,"fUSD",-197.54,0.0001515,2,"2026-03-31T00:30:32.196",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137471,1774917032206,"fUSD",-1001.9357854,0.00015159,2,"2026-03-31T00:30:32.206",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137472,1774917032216,"fUSD",-500.0,0.00015201,2,"2026-03-31T00:30:32.216",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137473,1774917032225,"fUSD",-9999.99,0.0001531,2,"2026-03-31T00:30:32.225",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137474,1774917032235,"fUSD",-9999.99,0.0001531,2,"2026-03-31T00:30:32.235",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137475,1774917032244,"fUSD",-150.99,0.0001531,2,"2026-03-31T00:30:32.244",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137476,1774917032254,"fUSD",-725.48,0.0001531,2,"2026-03-31T00:30:32.254",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137477,1774917032264,"fUSD",-299.99,0.0001531,2,"2026-03-31T00:30:32.264",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137478,1774917032273,"fUSD",-3670.13,0.0001531,2,"2026-03-31T00:30:32.273",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137479,1774917032283,"fUSD",-9845.88,0.0001531,2,"2026-03-31T00:30:32.283",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137480,1774917032293,"fUSD",-172.04,0.00015357,2,"2026-03-31T00:30:32.293",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137481,1774917032303,"fUSD",-1000.0,0.000154,2,"2026-03-31T00:30:32.303",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137482,1774917032313,"fUSD",-162.0,0.0001547,2,"2026-03-31T00:30:32.313",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137483,1774917032323,"fUSD",-499.32927861,0.00015475,2,"2026-03-31T00:30:32.323",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137484,1774917032332,"fUSD",-3743.30733945,0.0001555,2,"2026-03-31T00:30:32.332",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137485,1774917032342,"fUSD",-300.0,0.000156,5,"2026-03-31T00:30:32.342",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137486,1774917032351,"fUSD",-196.8215,0.000156,7,"2026-03-31T00:30:32.351",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137487,1774917032361,"fUSD",-600.0,0.000157,5,"2026-03-31T00:30:32.361",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137488,1774917032371,"fUSD",-1463.982,0.00015734,2,"2026-03-31T00:30:32.371",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137489,1774917032380,"fUSD",-701.0,0.00015781,2,"2026-03-31T00:30:32.380",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137490,1774917032389,"fUSD",-350.0,0.0001579,2,"2026-03-31T00:30:32.389",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137491,1774917032398,"fUSD",-298.0,0.000158,2,"2026-03-31T00:30:32.398",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137492,1774917032408,"fUSD",-900.0,0.000158,5,"2026-03-31T00:30:32.408",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137493,1774917032418,"fUSD",-286.1894,0.00015812,2,"2026-03-31T00:30:32.418",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137494,1774917032428,"fUSD",-298.32432,0.0001584,2,"2026-03-31T00:30:32.428",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137495,1774917032438,"fUSD",-298.32433,0.0001584,2,"2026-03-31T00:30:32.438",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137496,1774917032447,"fUSD",-3625.095,0.00015849,2,"2026-03-31T00:30:32.447",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137497,1774917032456,"fUSD",-621.0,0.00015849,2,"2026-03-31T00:30:32.456",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137498,1774917032466,"fUSD",-298.32433,0.0001585,2,"2026-03-31T00:30:32.466",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137499,1774917032475,"fUSD",-500.0,0.00015871,2,"2026-03-31T00:30:32.475",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137500,1774917032486,"fUSD",-500.0,0.00015872,2,"2026-03-31T00:30:32.486",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137501,1774917032495,"fUSD",-311.66352319,0.000159,2,"2026-03-31T00:30:32.495",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137502,1774917032505,"fUSD",-5000.0,0.000159,2,"2026-03-31T00:30:32.505",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137503,1774917032514,"fUSD",-1300.0,0.000159,5,"2026-03-31T00:30:32.514",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137504,1774917032525,"fUSD",-12771.30451776,0.000159,2,"2026-03-31T00:30:32.525",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137505,1774917032535,"fUSD",-200.0,0.00015931,2,"2026-03-31T00:30:32.535",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137506,1774917032544,"fUSD",-356.03578514,0.00015973,2,"2026-03-31T00:30:32.544",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137507,1774917032554,"fUSD",-500.0,0.00015973,2,"2026-03-31T00:30:32.554",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137508,1774917032564,"fUSD",-181.65378036,0.00015993,2,"2026-03-31T00:30:32.564",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137509,1774917032574,"fUSD",-222.47268696,0.00015993,2,"2026-03-31T00:30:32.574",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137510,1774917032585,"fUSD",-1185.0694998,0.00015996,2,"2026-03-31T00:30:32.585",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137511,1774917032595,"fUSD",-666.0,0.00015999,2,"2026-03-31T00:30:32.595",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137512,1774917032605,"fUSD",-29603.06030631,0.00016,2,"2026-03-31T00:30:32.605",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137513,1774917032623,"fUSD",-850.0,0.00016,2,"2026-03-31T00:30:32.623",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137514,1774917032635,"fUSD",-2926.09408268,0.00016,2,"2026-03-31T00:30:32.635",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137515,1774917032647,"fUSD",-4011.49001972,0.00016,2,"2026-03-31T00:30:32.647",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137516,1774917032658,"fUSD",-10031.0010647,0.00016,2,"2026-03-31T00:30:32.658",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137517,1774917032674,"fUSD",-250.0,0.00016,2,"2026-03-31T00:30:32.674",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137521,1774917037639,"fUSD",-200.0,0.00015275,2,"2026-03-31T00:30:37.639",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137522,1774917037648,"fUSD",-270.60992569,0.000159,2,"2026-03-31T00:30:37.648",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137523,1774917037660,"fUSD",-4261.86278751,0.000159,2,"2026-03-31T00:30:37.660",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137532,1774917037985,"fUSD",-467.5272868,0.000159,2,"2026-03-31T00:30:37.985",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137534,1774917037994,"fUSD",-201.09451795,0.0001599,2,"2026-03-31T00:30:37.994",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137536,1774917038003,"fUSD",-4660.03819525,0.00016,2,"2026-03-31T00:30:38.003",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137538,1774917038014,"fUSD",-471.87366345,0.00016,2,"2026-03-31T00:30:38.014",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137539,1774917038025,"fUSD",-753.25136983,0.00016,2,"2026-03-31T00:30:38.025",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137540,1774917038037,"fUSD",-331.43,0.00016,2,"2026-03-31T00:30:38.037",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137541,1774917038048,"fUSD",-1100.0,0.00016,2,"2026-03-31T00:30:38.048",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137578,1774917039830,"fUSD",-953.00079936,0.00016,2,"2026-03-31T00:30:39.830",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137579,1774917039842,"fUSD",-21217.77210195,0.00016,2,"2026-03-31T00:30:39.842",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137580,1774917039853,"fUSD",-1694.48704696,0.00016,2,"2026-03-31T00:30:39.853",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137581,1774917039884,"fUSD",-3198.82868942,0.00016,2,"2026-03-31T00:30:39.884",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137582,1774917040416,"fUSD",-651.84043958,0.00015849,2,"2026-03-31T00:30:40.416",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137583,1774917040428,"fUSD",-694.15956042,0.00015849,2,"2026-03-31T00:30:40.428",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137584,1774917040437,"fUSD",-220.53588819,0.00016,2,"2026-03-31T00:30:40.437",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137585,1774917040592,"fUSD",-5785.13890474,0.00016,2,"2026-03-31T00:30:40.592",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137596,1774917047254,"fUSD",-403.42000001,0.0001511,2,"2026-03-31T00:30:47.254",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137597,1774917047265,"fUSD",-6729.90515796,0.0001511,2,"2026-03-31T00:30:47.265",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137598,1774917047277,"fUSD",-11291.4,0.0001511,2,"2026-03-31T00:30:47.277",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137599,1774917047362,"fUSD",-2035.486362,0.0001511,2,"2026-03-31T00:30:47.362",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137601,1774917048987,"fUSD",-88657.18218003,0.0001511,2,"2026-03-31T00:30:48.987",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137602,1774917048997,"fUSD",-165.56296308,0.000159,2,"2026-03-31T00:30:48.997",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137603,1774917049007,"fUSD",-288439.85046297,0.00016,2,"2026-03-31T00:30:49.007",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137604,1774917049018,"fUSD",-227755.81090497,0.00016,2,"2026-03-31T00:30:49.018",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137607,1774917110976,"fUSD",452.984,8.458e-05,2,"2026-03-31T00:31:50.976",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137636,1774917307099,"fUSD",156.0,8.458e-05,3,"2026-03-31T00:35:07.099",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137638,1774917607324,"fUSD",156.0,8.458e-05,3,"2026-03-31T00:40:07.324",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137643,1774918207970,"fUSD",156.0,8.458e-05,3,"2026-03-31T00:50:07.970",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137649,1774918232083,"fUSD",-250.0,0.00013,2,"2026-03-31T00:50:32.083",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137650,1774918232093,"fUSD",-3.83271447,0.00013254,2,"2026-03-31T00:50:32.093",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137653,1774918232145,"fUSD",-246.16728553,0.00013254,2,"2026-03-31T00:50:32.145",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137655,1774918232154,"fUSD",-191.360325,0.00013508,2,"2026-03-31T00:50:32.154",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137657,1774918232164,"fUSD",-1600.0,0.0001355,2,"2026-03-31T00:50:32.164",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137659,1774918232173,"fUSD",-255.5783311,0.00013557,2,"2026-03-31T00:50:32.173",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137661,1774918232182,"fUSD",-150.0,0.00013557,2,"2026-03-31T00:50:32.182",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137663,1774918232192,"fUSD",-3306.50468195,0.000136,2,"2026-03-31T00:50:32.192",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137665,1774918232202,"fUSD",-151.0,0.00013635,2,"2026-03-31T00:50:32.202",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137667,1774918232211,"fUSD",-151.0,0.00013659,2,"2026-03-31T00:50:32.211",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137669,1774918232221,"fUSD",-1200.0,0.00013829,2,"2026-03-31T00:50:32.221",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137670,1774918232230,"fUSD",-300.0,0.0001383,2,"2026-03-31T00:50:32.230",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137672,1774918232240,"fUSD",-1448.27720956,0.00013831,2,"2026-03-31T00:50:32.240",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137674,1774918232250,"fUSD",-5064.48,0.00013832,2,"2026-03-31T00:50:32.250",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137677,1774918232260,"fUSD",-249.11,0.00013848,2,"2026-03-31T00:50:32.260",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137678,1774918232270,"fUSD",-200.0,0.00013883,2,"2026-03-31T00:50:32.270",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137680,1774918232280,"fUSD",-151.0,0.00013883,2,"2026-03-31T00:50:32.280",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137682,1774918232290,"fUSD",-151.0,0.00013883,2,"2026-03-31T00:50:32.290",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137684,1774918232300,"fUSD",-151.0,0.00013883,2,"2026-03-31T00:50:32.300",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137687,1774918232312,"fUSD",-151.0,0.00013883,2,"2026-03-31T00:50:32.312",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137689,1774918232322,"fUSD",-151.0,0.00013883,2,"2026-03-31T00:50:32.322",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137691,1774918232332,"fUSD",-151.0,0.00013883,2,"2026-03-31T00:50:32.332",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137692,1774918232341,"fUSD",-151.0,0.00013883,2,"2026-03-31T00:50:32.341",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137694,1774918232351,"fUSD",-151.0,0.00013883,2,"2026-03-31T00:50:32.351",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137696,1774918232360,"fUSD",-151.0,0.00013883,2,"2026-03-31T00:50:32.360",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137698,1774918232369,"fUSD",-14243.83,0.00013892,2,"2026-03-31T00:50:32.369",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137700,1774918232379,"fUSD",-150.0,0.000139,2,"2026-03-31T00:50:32.379",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137702,1774918232389,"fUSD",-150.0,0.00014224,2,"2026-03-31T00:50:32.389",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137703,1774918232399,"fUSD",-299.0,0.00014231,2,"2026-03-31T00:50:32.399",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137704,1774918232409,"fUSD",-165.0,0.00014254,2,"2026-03-31T00:50:32.409",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137705,1774918232419,"fUSD",-221.0,0.00014255,2,"2026-03-31T00:50:32.419",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137706,1774918232431,"fUSD",-150.0,0.00014299,2,"2026-03-31T00:50:32.431",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137707,1774918232441,"fUSD",-150.0,0.000143,2,"2026-03-31T00:50:32.441",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137708,1774918232451,"fUSD",-600.0,0.000143,2,"2026-03-31T00:50:32.451",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137709,1774918232461,"fUSD",-5139.63528494,0.000143,2,"2026-03-31T00:50:32.461",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137710,1774918232471,"fUSD",-2500.0,0.000143,2,"2026-03-31T00:50:32.471",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137711,1774918232481,"fUSD",-153.45833412,0.000143,2,"2026-03-31T00:50:32.481",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137712,1774918232491,"fUSD",-500.0,0.000143,2,"2026-03-31T00:50:32.491",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137713,1774918232510,"fUSD",-200.0,0.000143,2,"2026-03-31T00:50:32.510",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137715,1774918232524,"fUSD",-300.0,0.000143,2,"2026-03-31T00:50:32.524",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137716,1774918232535,"fUSD",-195.0,0.000143,2,"2026-03-31T00:50:32.535",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137719,1774918232546,"fUSD",-195.0,0.000143,2,"2026-03-31T00:50:32.546",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137721,1774918232556,"fUSD",-300.0,0.000143,2,"2026-03-31T00:50:32.556",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137723,1774918232567,"fUSD",-300.0,0.000143,2,"2026-03-31T00:50:32.567",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137725,1774918232577,"fUSD",-300.0,0.000143,2,"2026-03-31T00:50:32.577",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137727,1774918232587,"fUSD",-300.0,0.000143,2,"2026-03-31T00:50:32.587",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137729,1774918232597,"fUSD",-300.0,0.000143,2,"2026-03-31T00:50:32.597",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137731,1774918232607,"fUSD",-195.0,0.000143,2,"2026-03-31T00:50:32.607",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137733,1774918232617,"fUSD",-195.0,0.000143,2,"2026-03-31T00:50:32.617",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137735,1774918232627,"fUSD",-195.0,0.000143,2,"2026-03-31T00:50:32.627",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137737,1774918232638,"fUSD",-250.0,0.000143,2,"2026-03-31T00:50:32.638",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137739,1774918232649,"fUSD",-521.05,0.00014376,2,"2026-03-31T00:50:32.649",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137741,1774918232659,"fUSD",-176.04,0.00014376,2,"2026-03-31T00:50:32.659",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137743,1774918232669,"fUSD",-200.0,0.00014431,2,"2026-03-31T00:50:32.669",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137745,1774918232679,"fUSD",-2000.0,0.000145,2,"2026-03-31T00:50:32.679",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137747,1774918232689,"fUSD",-500.0,0.00014634,2,"2026-03-31T00:50:32.689",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137749,1774918232698,"fUSD",-183.74,0.00014634,2,"2026-03-31T00:50:32.698",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137751,1774918232708,"fUSD",-2808.0,0.0001472,2,"2026-03-31T00:50:32.708",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137753,1774918232718,"fUSD",-191.36032499,0.00014747,2,"2026-03-31T00:50:32.718",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137755,1774918232727,"fUSD",-9891.0442,0.000148,2,"2026-03-31T00:50:32.727",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137757,1774918232737,"fUSD",-24367.8406,0.000148,2,"2026-03-31T00:50:32.737",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137759,1774918232748,"fUSD",-1720.8,0.00014808,2,"2026-03-31T00:50:32.748",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137761,1774918232758,"fUSD",-2000.0,0.00014809,2,"2026-03-31T00:50:32.758",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137763,1774918232768,"fUSD",-880.86,0.00014817,2,"2026-03-31T00:50:32.768",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137765,1774918232778,"fUSD",-4844.31836257,0.00014826,2,"2026-03-31T00:50:32.778",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137767,1774918232789,"fUSD",-500.0,0.00014847,2,"2026-03-31T00:50:32.789",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137769,1774918232799,"fUSD",-151.0,0.00014897,2,"2026-03-31T00:50:32.799",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137771,1774918232809,"fUSD",-131528.162,0.000149,2,"2026-03-31T00:50:32.809",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137774,1774918232820,"fUSD",-150.0,0.00014926,2,"2026-03-31T00:50:32.820",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137776,1774918232829,"fUSD",-150.0,0.00014926,2,"2026-03-31T00:50:32.829",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137778,1774918232839,"fUSD",-200.0,0.00014926,2,"2026-03-31T00:50:32.839",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137780,1774918232849,"fUSD",-1000.0,0.0001496,2,"2026-03-31T00:50:32.849",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137782,1774918232859,"fUSD",-214.60924826,0.00014979,2,"2026-03-31T00:50:32.859",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137784,1774918232868,"fUSD",-161.0,0.00015,2,"2026-03-31T00:50:32.868",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137786,1774918232878,"fUSD",-300.0,0.00015,2,"2026-03-31T00:50:32.878",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137788,1774918232888,"fUSD",-1571.0,0.0001507,2,"2026-03-31T00:50:32.888",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137790,1774918232898,"fUSD",-880.86,0.00015091,2,"2026-03-31T00:50:32.898",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137792,1774918232907,"fUSD",-1189.2549,0.000151,2,"2026-03-31T00:50:32.907",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137794,1774918232917,"fUSD",-160.0,0.00015196,2,"2026-03-31T00:50:32.917",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137796,1774918232927,"fUSD",-599.60298507,0.00015199,2,"2026-03-31T00:50:32.927",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137798,1774918232936,"fUSD",-151.0,0.00015199,2,"2026-03-31T00:50:32.936",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137800,1774918232946,"fUSD",-1428.38747117,0.00015199,2,"2026-03-31T00:50:32.946",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137802,1774918232956,"fUSD",-209.40437684,0.00015199,2,"2026-03-31T00:50:32.956",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137804,1774918232966,"fUSD",-209.40437684,0.00015199,2,"2026-03-31T00:50:32.966",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137806,1774918232976,"fUSD",-174.61919141,0.00015199,2,"2026-03-31T00:50:32.976",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137808,1774918232986,"fUSD",-743.50770149,0.00015199,2,"2026-03-31T00:50:32.986",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137810,1774918232996,"fUSD",-565.95965776,0.00015199,2,"2026-03-31T00:50:32.996",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137812,1774918233007,"fUSD",-200.0,0.00015199,2,"2026-03-31T00:50:33.007",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137814,1774918233017,"fUSD",-279.9045709,0.00015199,2,"2026-03-31T00:50:33.017",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137816,1774918233026,"fUSD",-302.83808233,0.00015199,2,"2026-03-31T00:50:33.026",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137818,1774918233036,"fUSD",-196.855,0.000152,7,"2026-03-31T00:50:33.036",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137820,1774918233046,"fUSD",-7142.4599701,0.000152,2,"2026-03-31T00:50:33.046",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137822,1774918233056,"fUSD",-5000.0,0.000152,2,"2026-03-31T00:50:33.056",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137825,1774918233067,"fUSD",-4844.31836251,0.00015201,2,"2026-03-31T00:50:33.067",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137827,1774918233076,"fUSD",-500.0,0.00015208,2,"2026-03-31T00:50:33.076",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137829,1774918233086,"fUSD",-229.00541124,0.00015208,2,"2026-03-31T00:50:33.086",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137831,1774918233096,"fUSD",-500.0,0.00015208,2,"2026-03-31T00:50:33.096",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137833,1774918233106,"fUSD",-500.0,0.00015208,2,"2026-03-31T00:50:33.106",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137835,1774918233116,"fUSD",-291.54887071,0.00015208,2,"2026-03-31T00:50:33.116",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137837,1774918233125,"fUSD",-500.0,0.00015208,2,"2026-03-31T00:50:33.125",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137839,1774918233134,"fUSD",-500.0,0.00015208,2,"2026-03-31T00:50:33.134",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137841,1774918233144,"fUSD",-500.0,0.00015208,2,"2026-03-31T00:50:33.144",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137843,1774918233153,"fUSD",-500.0,0.00015208,2,"2026-03-31T00:50:33.153",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137845,1774918233163,"fUSD",-500.0,0.00015208,2,"2026-03-31T00:50:33.163",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137847,1774918233172,"fUSD",-535.00160478,0.00015208,2,"2026-03-31T00:50:33.172",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137849,1774918233182,"fUSD",-455.45616034,0.00015208,2,"2026-03-31T00:50:33.182",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137851,1774918233193,"fUSD",-500.0,0.00015208,2,"2026-03-31T00:50:33.193",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137853,1774918233203,"fUSD",-500.0,0.00015208,2,"2026-03-31T00:50:33.203",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137855,1774918233214,"fUSD",-504.48,0.00015209,2,"2026-03-31T00:50:33.214",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137857,1774918233225,"fUSD",-695.34,0.00015209,2,"2026-03-31T00:50:33.225",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137859,1774918233235,"fUSD",-500.0,0.00015209,2,"2026-03-31T00:50:33.235",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137861,1774918233245,"fUSD",-502.65090833,0.00015209,2,"2026-03-31T00:50:33.245",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137862,1774918233255,"fUSD",-500.0,0.00015209,2,"2026-03-31T00:50:33.255",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137864,1774918233264,"fUSD",-508.28,0.00015209,2,"2026-03-31T00:50:33.264",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137865,1774918233274,"fUSD",-988.09,0.00015209,2,"2026-03-31T00:50:33.274",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137866,1774918233284,"fUSD",-500.0,0.00015209,2,"2026-03-31T00:50:33.284",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137867,1774918233294,"fUSD",-500.0,0.00015209,2,"2026-03-31T00:50:33.294",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137868,1774918233304,"fUSD",-500.0,0.00015209,2,"2026-03-31T00:50:33.304",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137869,1774918233314,"fUSD",-513.36,0.00015209,2,"2026-03-31T00:50:33.314",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137870,1774918233325,"fUSD",-500.0,0.00015209,2,"2026-03-31T00:50:33.325",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137871,1774918233334,"fUSD",-500.0,0.00015209,2,"2026-03-31T00:50:33.334",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137872,1774918233344,"fUSD",-500.0,0.00015209,2,"2026-03-31T00:50:33.344",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137873,1774918233354,"fUSD",-500.0,0.00015209,2,"2026-03-31T00:50:33.354",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137874,1774918233364,"fUSD",-500.0,0.00015209,2,"2026-03-31T00:50:33.364",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137875,1774918233373,"fUSD",-500.0,0.00015209,2,"2026-03-31T00:50:33.373",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137876,1774918233383,"fUSD",-500.0,0.00015209,2,"2026-03-31T00:50:33.383",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137877,1774918233393,"fUSD",-500.0,0.00015209,2,"2026-03-31T00:50:33.393",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137878,1774918233402,"fUSD",-500.0,0.00015209,2,"2026-03-31T00:50:33.402",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137879,1774918233412,"fUSD",-500.0,0.00015209,2,"2026-03-31T00:50:33.412",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137880,1774918233421,"fUSD",-500.0,0.00015209,2,"2026-03-31T00:50:33.421",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137881,1774918233431,"fUSD",-500.0,0.00015209,2,"2026-03-31T00:50:33.431",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137882,1774918233441,"fUSD",-500.0,0.00015209,2,"2026-03-31T00:50:33.441",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137883,1774918233451,"fUSD",-1680.0,0.00015212,2,"2026-03-31T00:50:33.451",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137884,1774918233461,"fUSD",-1600.0,0.00015244,2,"2026-03-31T00:50:33.461",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137885,1774918233471,"fUSD",-350.0,0.00015303,2,"2026-03-31T00:50:33.471",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137886,1774918233480,"fUSD",-880.86,0.00015365,2,"2026-03-31T00:50:33.480",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137887,1774918233490,"fUSD",-155.27634358,0.00015388,2,"2026-03-31T00:50:33.490",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137888,1774918233499,"fUSD",-7171.97,0.00015422,2,"2026-03-31T00:50:33.499",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137889,1774918233510,"fUSD",-255.0,0.00015429,2,"2026-03-31T00:50:33.510",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137890,1774918233520,"fUSD",-6318.52802374,0.00015432,2,"2026-03-31T00:50:33.520",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137891,1774918233529,"fUSD",-210.66,0.0001546,2,"2026-03-31T00:50:33.529",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137892,1774918233539,"fUSD",-350.0,0.00015468,2,"2026-03-31T00:50:33.539",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137893,1774918233549,"fUSD",-44.66341575,0.00015471,2,"2026-03-31T00:50:33.549",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137894,1774918233563,"fUSD",-1350.72658425,0.00015471,2,"2026-03-31T00:50:33.563",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137895,1774918233573,"fUSD",-6512.49,0.00015471,2,"2026-03-31T00:50:33.573",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137896,1774918233583,"fUSD",-8198.50612946,0.00015471,2,"2026-03-31T00:50:33.583",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137897,1774918233595,"fUSD",-15536.34387054,0.00015471,2,"2026-03-31T00:50:33.595",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137898,1774918233605,"fUSD",-2131.27,0.00015471,2,"2026-03-31T00:50:33.605",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137899,1774918233615,"fUSD",-350.0,0.00015478,2,"2026-03-31T00:50:33.615",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137900,1774918233625,"fUSD",-197.170466,0.00015494,7,"2026-03-31T00:50:33.625",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137901,1774918233634,"fUSD",-160.0,0.00015494,7,"2026-03-31T00:50:33.634",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137902,1774918233644,"fUSD",-160.0,0.00015494,7,"2026-03-31T00:50:33.644",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137903,1774918233654,"fUSD",-500.0,0.00015499,2,"2026-03-31T00:50:33.654",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137904,1774918233664,"fUSD",-5045.620536,0.000155,2,"2026-03-31T00:50:33.664",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137905,1774918233677,"fUSD",-15172.78081445,0.000155,2,"2026-03-31T00:50:33.677",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137906,1774918233687,"fUSD",-902.81,0.00015504,2,"2026-03-31T00:50:33.687",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137907,1774918233696,"fUSD",-4000.0,0.00015507,2,"2026-03-31T00:50:33.696",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137908,1774918233706,"fUSD",-210.66,0.00015538,2,"2026-03-31T00:50:33.706",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137909,1774918233715,"fUSD",-160.0,0.00015543,7,"2026-03-31T00:50:33.715",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137910,1774918233725,"fUSD",-247.952001,0.00015543,7,"2026-03-31T00:50:33.725",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137911,1774918233734,"fUSD",-160.0,0.00015549,7,"2026-03-31T00:50:33.734",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137912,1774918233744,"fUSD",-388.80205699,0.00015573,2,"2026-03-31T00:50:33.744",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137913,1774918233753,"fUSD",-314.81977592,0.00015573,2,"2026-03-31T00:50:33.753",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137914,1774918233763,"fUSD",-166.03555596,0.00015573,2,"2026-03-31T00:50:33.763",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137915,1774918233773,"fUSD",-4844.31836251,0.00015576,2,"2026-03-31T00:50:33.773",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137916,1774918233782,"fUSD",-7171.97,0.00015586,2,"2026-03-31T00:50:33.782",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137917,1774918233792,"fUSD",-210.66,0.00015586,2,"2026-03-31T00:50:33.792",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137918,1774918233802,"fUSD",-210.66,0.00015586,2,"2026-03-31T00:50:33.802",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137919,1774918233812,"fUSD",-161.0,0.00015592,2,"2026-03-31T00:50:33.812",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137920,1774918233822,"fUSD",-1326.17287744,0.00015595,5,"2026-03-31T00:50:33.822",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137921,1774918233831,"fUSD",-500.0,0.00015595,2,"2026-03-31T00:50:33.831",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137922,1774918233842,"fUSD",-500.0,0.00015595,2,"2026-03-31T00:50:33.842",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137923,1774918233852,"fUSD",-105005.5630752,0.00015596,2,"2026-03-31T00:50:33.852",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137924,1774918233869,"fUSD",-165295.4722343,0.00015596,2,"2026-03-31T00:50:33.869",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137925,1774918233899,"fUSD",-500.0,0.00015208,2,"2026-03-31T00:50:33.899",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137926,1774918233908,"fUSD",-10387.56528473,0.00015596,2,"2026-03-31T00:50:33.908",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137930,1774918237917,"fUSD",-500.0,0.00015208,2,"2026-03-31T00:50:37.917",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137931,1774918237927,"fUSD",-213.50810772,0.00015208,2,"2026-03-31T00:50:37.927",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137932,1774918237939,"fUSD",-286.49189228,0.00015208,2,"2026-03-31T00:50:37.939",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137933,1774918237948,"fUSD",-248.92603397,0.00015208,2,"2026-03-31T00:50:37.948",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137934,1774918237960,"fUSD",-251.07396603,0.00015208,2,"2026-03-31T00:50:37.960",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137935,1774918237969,"fUSD",-500.0,0.00015208,2,"2026-03-31T00:50:37.969",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137936,1774918237979,"fUSD",-500.0,0.00015208,2,"2026-03-31T00:50:37.979",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137937,1774918237989,"fUSD",-500.0,0.00015208,2,"2026-03-31T00:50:37.989",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137938,1774918237999,"fUSD",-500.0,0.00015208,2,"2026-03-31T00:50:37.999",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137939,1774918238008,"fUSD",-500.0,0.00015208,2,"2026-03-31T00:50:38.008",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137940,1774918238018,"fUSD",-500.0,0.00015208,2,"2026-03-31T00:50:38.018",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137941,1774918238028,"fUSD",-500.0,0.00015208,2,"2026-03-31T00:50:38.028",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137942,1774918238037,"fUSD",-490.51958681,0.00015208,2,"2026-03-31T00:50:38.037",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137943,1774918238051,"fUSD",-9.48041319,0.00015208,2,"2026-03-31T00:50:38.051",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137944,1774918238061,"fUSD",-500.0,0.00015208,2,"2026-03-31T00:50:38.061",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137945,1774918238070,"fUSD",-500.0,0.00015208,2,"2026-03-31T00:50:38.070",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137946,1774918238080,"fUSD",-500.0,0.00015208,2,"2026-03-31T00:50:38.080",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137947,1774918238089,"fUSD",-500.0,0.00015208,2,"2026-03-31T00:50:38.089",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137948,1774918238098,"fUSD",-219.25549284,0.00015208,2,"2026-03-31T00:50:38.098",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137949,1774918238108,"fUSD",-500.0,0.00015208,2,"2026-03-31T00:50:38.108",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137950,1774918238117,"fUSD",-500.0,0.00015208,2,"2026-03-31T00:50:38.117",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137951,1774918238126,"fUSD",-500.0,0.00015208,2,"2026-03-31T00:50:38.126",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137952,1774918238135,"fUSD",-15.98274789,0.00015586,2,"2026-03-31T00:50:38.135",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137953,1774918238153,"fUSD",-194.67725211,0.00015586,2,"2026-03-31T00:50:38.153",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137954,1774918238162,"fUSD",-2031.78022143,0.00015596,2,"2026-03-31T00:50:38.162",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137955,1774918238172,"fUSD",-258.6,0.00015596,2,"2026-03-31T00:50:38.172",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137956,1774918238183,"fUSD",-383.736,0.00015596,2,"2026-03-31T00:50:38.183",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137957,1774918238305,"fUSD",-124.42882023,0.00015596,2,"2026-03-31T00:50:38.305",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137958,1774918238323,"fUSD",-75798.1558312,0.00015596,2,"2026-03-31T00:50:38.323",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137960,1774918240542,"fUSD",-500.0,0.00015208,2,"2026-03-31T00:50:40.542",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137961,1774918240551,"fUSD",-46.01903576,0.00015596,2,"2026-03-31T00:50:40.551",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137962,1774918240562,"fUSD",-615.21547425,0.00015596,2,"2026-03-31T00:50:40.562",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137963,1774918240595,"fUSD",-6780.4,0.00015596,2,"2026-03-31T00:50:40.595",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137964,1774918240703,"fUSD",-1146.36127367,0.00015596,2,"2026-03-31T00:50:40.703",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137965,1774918240715,"fUSD",-272.24010028,0.00015596,2,"2026-03-31T00:50:40.715",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137967,1774918241019,"fUSD",-104785.21094895,0.00015596,2,"2026-03-31T00:50:41.019",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137968,1774918241028,"fUSD",-159.0,0.000156,2,"2026-03-31T00:50:41.028",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137969,1774918241038,"fUSD",-159.0,0.000156,2,"2026-03-31T00:50:41.038",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137970,1774918241047,"fUSD",-160.62,0.000156,2,"2026-03-31T00:50:41.047",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137971,1774918241057,"fUSD",-900.0,0.000156,5,"2026-03-31T00:50:41.057",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137972,1774918241066,"fUSD",-200.0,0.000156,5,"2026-03-31T00:50:41.066",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137973,1774918241076,"fUSD",-350.0,0.00015615,2,"2026-03-31T00:50:41.076",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137974,1774918241085,"fUSD",-426.54,0.00015639,2,"2026-03-31T00:50:41.085",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137975,1774918241095,"fUSD",-1800.0,0.000157,5,"2026-03-31T00:50:41.095",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137976,1774918241104,"fUSD",-500.0,0.000157,5,"2026-03-31T00:50:41.104",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137977,1774918241114,"fUSD",-2808.0,0.0001572,2,"2026-03-31T00:50:41.114",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137978,1774918241123,"fUSD",-1000.0,0.00015734,2,"2026-03-31T00:50:41.123",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137979,1774918241132,"fUSD",-5000.0,0.00015738,2,"2026-03-31T00:50:41.132",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137980,1774918241141,"fUSD",-1000.0,0.00015745,2,"2026-03-31T00:50:41.141",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137981,1774918241150,"fUSD",-150.0,0.00015746,2,"2026-03-31T00:50:41.150",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137982,1774918241160,"fUSD",-151.0,0.00015747,2,"2026-03-31T00:50:41.160",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137983,1774918241169,"fUSD",-217.15233878,0.00015747,2,"2026-03-31T00:50:41.169",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137984,1774918241179,"fUSD",-1481.23780761,0.00015747,2,"2026-03-31T00:50:41.179",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137985,1774918241188,"fUSD",-217.15233878,0.00015747,2,"2026-03-31T00:50:41.188",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137986,1774918241198,"fUSD",-181.08010149,0.00015747,2,"2026-03-31T00:50:41.198",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137987,1774918241207,"fUSD",-771.01748645,0.00015747,2,"2026-03-31T00:50:41.207",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137988,1774918241216,"fUSD",-200.0,0.00015747,2,"2026-03-31T00:50:41.216",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137989,1774918241226,"fUSD",-290.26104003,0.00015747,2,"2026-03-31T00:50:41.226",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137990,1774918241235,"fUSD",-1000.0,0.00015748,2,"2026-03-31T00:50:41.235",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137991,1774918241245,"fUSD",-1000.0,0.00015753,2,"2026-03-31T00:50:41.245",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137992,1774918241254,"fUSD",-214.0,0.00015753,2,"2026-03-31T00:50:41.254",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137993,1774918241264,"fUSD",-1000.0,0.00015757,2,"2026-03-31T00:50:41.264",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137994,1774918241273,"fUSD",-150.0,0.00015758,2,"2026-03-31T00:50:41.273",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137995,1774918241283,"fUSD",-150.0,0.00015762,2,"2026-03-31T00:50:41.283",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137996,1774918241293,"fUSD",-150.0,0.00015763,2,"2026-03-31T00:50:41.293",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137997,1774918241302,"fUSD",-1000.0,0.00015776,2,"2026-03-31T00:50:41.302",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137998,1774918241312,"fUSD",-1000.0,0.00015777,2,"2026-03-31T00:50:41.312",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137999,1774918241321,"fUSD",-2462.425,0.000158,2,"2026-03-31T00:50:41.321",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138000,1774918241331,"fUSD",-159.0,0.000158,2,"2026-03-31T00:50:41.331",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138001,1774918241340,"fUSD",-159.0,0.000158,2,"2026-03-31T00:50:41.340",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138002,1774918241349,"fUSD",-2700.0,0.000158,5,"2026-03-31T00:50:41.349",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138003,1774918241358,"fUSD",-700.0,0.000158,5,"2026-03-31T00:50:41.358",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138004,1774918241368,"fUSD",-1000.0,0.00015801,2,"2026-03-31T00:50:41.368",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138005,1774918241378,"fUSD",-20218.40135044,0.00015801,2,"2026-03-31T00:50:41.378",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138006,1774918241387,"fUSD",-150.0,0.00015803,2,"2026-03-31T00:50:41.387",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138008,1774918241397,"fUSD",-150.0,0.00015805,2,"2026-03-31T00:50:41.397",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138009,1774918241406,"fUSD",-150.0,0.00015815,2,"2026-03-31T00:50:41.406",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138010,1774918241416,"fUSD",-1000.0,0.0001582,2,"2026-03-31T00:50:41.416",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138011,1774918241425,"fUSD",-1000.0,0.00015822,2,"2026-03-31T00:50:41.425",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138012,1774918241435,"fUSD",-1000.0,0.00015823,2,"2026-03-31T00:50:41.435",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138013,1774918241444,"fUSD",-150.0,0.00015825,2,"2026-03-31T00:50:41.444",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138014,1774918241454,"fUSD",-150.0,0.00015836,2,"2026-03-31T00:50:41.454",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138015,1774918241464,"fUSD",-1000.0,0.00015837,2,"2026-03-31T00:50:41.464",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138016,1774918241473,"fUSD",-1000.0,0.00015838,2,"2026-03-31T00:50:41.473",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138017,1774918241483,"fUSD",-1000.0,0.00015839,2,"2026-03-31T00:50:41.483",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138018,1774918241492,"fUSD",-1000.0,0.0001584,2,"2026-03-31T00:50:41.492",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138019,1774918241501,"fUSD",-1000.0,0.0001584,2,"2026-03-31T00:50:41.501",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138020,1774918241511,"fUSD",-2000.0,0.0001584,2,"2026-03-31T00:50:41.511",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138021,1774918241521,"fUSD",-2000.0,0.0001584,2,"2026-03-31T00:50:41.521",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138022,1774918241530,"fUSD",-1000.0,0.00015842,2,"2026-03-31T00:50:41.530",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138023,1774918241540,"fUSD",-1000.0,0.00015845,2,"2026-03-31T00:50:41.540",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138024,1774918241549,"fUSD",-150.0,0.00015847,2,"2026-03-31T00:50:41.549",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138025,1774918241559,"fUSD",-2000.0,0.0001585,2,"2026-03-31T00:50:41.559",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138026,1774918241568,"fUSD",-1000.0,0.00015853,2,"2026-03-31T00:50:41.568",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138027,1774918241578,"fUSD",-150.0,0.00015856,2,"2026-03-31T00:50:41.578",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138028,1774918241587,"fUSD",-1000.0,0.00015858,2,"2026-03-31T00:50:41.587",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138029,1774918241596,"fUSD",-1000.0,0.00015861,2,"2026-03-31T00:50:41.596",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138030,1774918241760,"fUSD",-3773.0,0.00015866,2,"2026-03-31T00:50:41.760",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138031,1774918241770,"fUSD",-150.0,0.00015867,2,"2026-03-31T00:50:41.770",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138032,1774918241780,"fUSD",-1000.0,0.00015871,2,"2026-03-31T00:50:41.780",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138033,1774918241789,"fUSD",-500.0,0.00015871,2,"2026-03-31T00:50:41.789",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138034,1774918241799,"fUSD",-500.0,0.00015872,2,"2026-03-31T00:50:41.799",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138035,1774918241808,"fUSD",-200.0,0.00015872,2,"2026-03-31T00:50:41.808",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138036,1774918241817,"fUSD",-1000.0,0.0001588,2,"2026-03-31T00:50:41.817",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138037,1774918241827,"fUSD",-1000.0,0.00015882,2,"2026-03-31T00:50:41.827",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138038,1774918241837,"fUSD",-1000.0,0.00015883,2,"2026-03-31T00:50:41.837",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138039,1774918241847,"fUSD",-1000.0,0.00015885,2,"2026-03-31T00:50:41.847",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138040,1774918241856,"fUSD",-2000.0,0.0001589,2,"2026-03-31T00:50:41.856",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138041,1774918241865,"fUSD",-1000.0,0.00015891,2,"2026-03-31T00:50:41.865",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138042,1774918241875,"fUSD",-4000.0,0.00015895,2,"2026-03-31T00:50:41.875",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138043,1774918241884,"fUSD",-504.48,0.00015899,2,"2026-03-31T00:50:41.884",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138044,1774918241893,"fUSD",-695.34,0.00015899,2,"2026-03-31T00:50:41.893",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138045,1774918241902,"fUSD",-500.0,0.00015899,2,"2026-03-31T00:50:41.902",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138046,1774918241911,"fUSD",-500.0,0.00015899,2,"2026-03-31T00:50:41.911",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138047,1774918241921,"fUSD",-508.28,0.00015899,2,"2026-03-31T00:50:41.921",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138048,1774918241930,"fUSD",-988.09,0.00015899,2,"2026-03-31T00:50:41.930",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138049,1774918241939,"fUSD",-500.0,0.00015899,2,"2026-03-31T00:50:41.939",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138050,1774918241948,"fUSD",-500.0,0.00015899,2,"2026-03-31T00:50:41.948",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138051,1774918241958,"fUSD",-500.0,0.00015899,2,"2026-03-31T00:50:41.958",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138052,1774918241967,"fUSD",-513.36,0.00015899,2,"2026-03-31T00:50:41.967",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138053,1774918241977,"fUSD",-500.0,0.00015899,2,"2026-03-31T00:50:41.977",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138054,1774918241986,"fUSD",-500.0,0.00015899,2,"2026-03-31T00:50:41.986",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138055,1774918241996,"fUSD",-500.0,0.00015899,2,"2026-03-31T00:50:41.996",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138056,1774918242005,"fUSD",-500.0,0.00015899,2,"2026-03-31T00:50:42.005",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138057,1774918242015,"fUSD",-500.0,0.00015899,2,"2026-03-31T00:50:42.015",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138058,1774918242033,"fUSD",-500.0,0.00015899,2,"2026-03-31T00:50:42.033",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138059,1774918242045,"fUSD",-500.0,0.00015899,2,"2026-03-31T00:50:42.045",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138060,1774918242055,"fUSD",-500.0,0.00015899,2,"2026-03-31T00:50:42.055",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138061,1774918242065,"fUSD",-500.0,0.00015899,2,"2026-03-31T00:50:42.065",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138062,1774918242075,"fUSD",-500.0,0.00015899,2,"2026-03-31T00:50:42.075",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138063,1774918242085,"fUSD",-500.0,0.00015899,2,"2026-03-31T00:50:42.085",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138064,1774918242094,"fUSD",-500.0,0.00015899,2,"2026-03-31T00:50:42.094",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138065,1774918242105,"fUSD",-500.0,0.00015899,2,"2026-03-31T00:50:42.105",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138066,1774918242114,"fUSD",-679.92356798,0.000159,2,"2026-03-31T00:50:42.114",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138067,1774918242123,"fUSD",-4931.5616,0.000159,3,"2026-03-31T00:50:42.123",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138068,1774918242134,"fUSD",-1000.0,0.000159,2,"2026-03-31T00:50:42.134",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138069,1774918242144,"fUSD",-404.31813218,0.000159,2,"2026-03-31T00:50:42.144",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138070,1774918242155,"fUSD",-3600.0,0.000159,5,"2026-03-31T00:50:42.155",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138071,1774918242166,"fUSD",-1000.0,0.000159,5,"2026-03-31T00:50:42.166",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138072,1774918242176,"fUSD",-791.62296864,0.000159,2,"2026-03-31T00:50:42.176",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138073,1774918242187,"fUSD",-2000.0,0.000159,2,"2026-03-31T00:50:42.187",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138074,1774918242199,"fUSD",-193.15709324,0.000159,2,"2026-03-31T00:50:42.199",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138075,1774918242210,"fUSD",-165.56296308,0.000159,2,"2026-03-31T00:50:42.210",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138076,1774918242222,"fUSD",-9384.6533707,0.000159,2,"2026-03-31T00:50:42.222",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138077,1774918242233,"fUSD",-910.0,0.000159,5,"2026-03-31T00:50:42.233",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138078,1774918242243,"fUSD",-1000.0,0.00015903,2,"2026-03-31T00:50:42.243",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138079,1774918242253,"fUSD",-183.74,0.00015907,3,"2026-03-31T00:50:42.253",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138080,1774918242263,"fUSD",-1000.0,0.00015914,2,"2026-03-31T00:50:42.263",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138081,1774918242272,"fUSD",-1000.0,0.00015926,2,"2026-03-31T00:50:42.272",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138082,1774918242282,"fUSD",-1000.0,0.00015927,2,"2026-03-31T00:50:42.282",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138083,1774918242291,"fUSD",-150.0,0.00015928,2,"2026-03-31T00:50:42.291",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138084,1774918242300,"fUSD",-1000.0,0.00015932,2,"2026-03-31T00:50:42.300",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138085,1774918242310,"fUSD",-1000.0,0.00015935,2,"2026-03-31T00:50:42.310",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138086,1774918242319,"fUSD",-1000.0,0.00015935,2,"2026-03-31T00:50:42.319",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138087,1774918242330,"fUSD",-1000.0,0.00015936,2,"2026-03-31T00:50:42.330",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138088,1774918242341,"fUSD",-1000.0,0.00015937,2,"2026-03-31T00:50:42.341",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138089,1774918242352,"fUSD",-1000.0,0.00015941,2,"2026-03-31T00:50:42.352",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138090,1774918242363,"fUSD",-1000.0,0.00015947,2,"2026-03-31T00:50:42.363",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138091,1774918242374,"fUSD",-150.0,0.00015949,2,"2026-03-31T00:50:42.374",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138092,1774918242384,"fUSD",-1000.0,0.0001595,2,"2026-03-31T00:50:42.384",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138093,1774918242396,"fUSD",-4844.31836251,0.00015951,2,"2026-03-31T00:50:42.396",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138094,1774918242407,"fUSD",-150.0,0.00015952,2,"2026-03-31T00:50:42.407",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138095,1774918242418,"fUSD",-1000.0,0.00015957,2,"2026-03-31T00:50:42.418",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138096,1774918242428,"fUSD",-1000.0,0.00015957,2,"2026-03-31T00:50:42.428",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138097,1774918242438,"fUSD",-161.0,0.0001596,2,"2026-03-31T00:50:42.438",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138098,1774918242448,"fUSD",-350.0,0.00015961,2,"2026-03-31T00:50:42.448",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138099,1774918242457,"fUSD",-150.0,0.00015967,2,"2026-03-31T00:50:42.457",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138100,1774918242467,"fUSD",-500.0,0.00015973,2,"2026-03-31T00:50:42.467",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138101,1774918242476,"fUSD",-500.9494881,0.00015973,2,"2026-03-31T00:50:42.476",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138102,1774918242485,"fUSD",-500.0,0.00015973,2,"2026-03-31T00:50:42.485",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138103,1774918242496,"fUSD",-500.0,0.00015973,2,"2026-03-31T00:50:42.496",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138104,1774918242506,"fUSD",-501.35320755,0.00015973,2,"2026-03-31T00:50:42.506",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138105,1774918242516,"fUSD",-500.0,0.00015973,2,"2026-03-31T00:50:42.516",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138106,1774918242526,"fUSD",-500.0,0.00015973,2,"2026-03-31T00:50:42.526",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138107,1774918242542,"fUSD",-500.0,0.00015973,2,"2026-03-31T00:50:42.542",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138108,1774918242553,"fUSD",-500.0,0.00015973,2,"2026-03-31T00:50:42.553",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138109,1774918242564,"fUSD",-500.0,0.00015973,2,"2026-03-31T00:50:42.564",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138110,1774918242575,"fUSD",-500.38401516,0.00015973,2,"2026-03-31T00:50:42.575",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138111,1774918242587,"fUSD",-387.6231554,0.00015973,2,"2026-03-31T00:50:42.587",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138113,1774918242597,"fUSD",-500.0,0.00015973,2,"2026-03-31T00:50:42.597",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138115,1774918242607,"fUSD",-500.0,0.00015973,2,"2026-03-31T00:50:42.607",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138116,1774918242616,"fUSD",-500.0,0.00015973,2,"2026-03-31T00:50:42.616",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138117,1774918242626,"fUSD",-500.0,0.00015973,2,"2026-03-31T00:50:42.626",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138118,1774918242635,"fUSD",-500.0,0.00015973,2,"2026-03-31T00:50:42.635",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138119,1774918242645,"fUSD",-500.78770604,0.00015973,2,"2026-03-31T00:50:42.645",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138121,1774918242654,"fUSD",-500.0,0.00015973,2,"2026-03-31T00:50:42.654",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138122,1774918242665,"fUSD",-1010.71917,0.00015973,2,"2026-03-31T00:50:42.665",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138123,1774918242676,"fUSD",-1010.71917,0.00015973,2,"2026-03-31T00:50:42.676",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138124,1774918242687,"fUSD",-1010.71917,0.00015973,2,"2026-03-31T00:50:42.687",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138125,1774918242699,"fUSD",-1010.71917,0.00015973,2,"2026-03-31T00:50:42.699",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138126,1774918242709,"fUSD",-151.0,0.00015973,2,"2026-03-31T00:50:42.709",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138127,1774918242720,"fUSD",-1000.0,0.00015975,2,"2026-03-31T00:50:42.720",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138128,1774918242731,"fUSD",-1000.0,0.00015985,2,"2026-03-31T00:50:42.731",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138129,1774918242740,"fUSD",-310.27728878,0.0001599,2,"2026-03-31T00:50:42.740",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138130,1774918242752,"fUSD",-1000.0,0.00015991,2,"2026-03-31T00:50:42.752",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138131,1774918242763,"fUSD",-151.0,0.00015991,2,"2026-03-31T00:50:42.763",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138132,1774918242772,"fUSD",-151.0,0.00015991,2,"2026-03-31T00:50:42.772",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138133,1774918242784,"fUSD",-151.0,0.00015991,2,"2026-03-31T00:50:42.784",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138134,1774918242793,"fUSD",-151.0,0.00015991,2,"2026-03-31T00:50:42.793",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138135,1774918242803,"fUSD",-151.0,0.00015991,2,"2026-03-31T00:50:42.803",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138136,1774918242812,"fUSD",-151.0,0.00015991,2,"2026-03-31T00:50:42.812",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138137,1774918242822,"fUSD",-799.597426,0.00015991,2,"2026-03-31T00:50:42.822",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138138,1774918242833,"fUSD",-799.597426,0.00015991,2,"2026-03-31T00:50:42.833",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138139,1774918242843,"fUSD",-799.597426,0.00015991,2,"2026-03-31T00:50:42.843",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138140,1774918242853,"fUSD",-799.597426,0.00015991,2,"2026-03-31T00:50:42.853",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138141,1774918242864,"fUSD",-3773.0,0.00015995,2,"2026-03-31T00:50:42.864",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138142,1774918242873,"fUSD",-151.0,0.00015995,2,"2026-03-31T00:50:42.873",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138143,1774918242883,"fUSD",-151.0,0.00015995,2,"2026-03-31T00:50:42.883",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138146,1774918242893,"fUSD",-285.836664,0.00015995,2,"2026-03-31T00:50:42.893",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138148,1774918242904,"fUSD",-151.0,0.00015995,2,"2026-03-31T00:50:42.904",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138150,1774918242914,"fUSD",-285.836664,0.00015995,2,"2026-03-31T00:50:42.914",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138151,1774918242925,"fUSD",-285.836664,0.00015995,2,"2026-03-31T00:50:42.925",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138153,1774918242934,"fUSD",-285.836664,0.00015995,2,"2026-03-31T00:50:42.934",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138155,1774918242944,"fUSD",-151.0,0.00015997,2,"2026-03-31T00:50:42.944",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138156,1774918242954,"fUSD",-1000.0,0.00015998,2,"2026-03-31T00:50:42.954",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138157,1774918242964,"fUSD",-666.0,0.00015999,2,"2026-03-31T00:50:42.964",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138158,1774918242974,"fUSD",-150.0,0.00015999,2,"2026-03-31T00:50:42.974",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138159,1774918242984,"fUSD",-504.48,0.00015999,2,"2026-03-31T00:50:42.984",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138160,1774918242994,"fUSD",-504.48,0.00015999,2,"2026-03-31T00:50:42.994",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138161,1774918243004,"fUSD",-504.48,0.00015999,2,"2026-03-31T00:50:43.004",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138162,1774918243015,"fUSD",-504.48,0.00015999,2,"2026-03-31T00:50:43.015",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138163,1774918243025,"fUSD",-504.48,0.00015999,2,"2026-03-31T00:50:43.025",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138164,1774918243035,"fUSD",-504.48,0.00015999,2,"2026-03-31T00:50:43.035",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138165,1774918243045,"fUSD",-504.48,0.00015999,2,"2026-03-31T00:50:43.045",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138166,1774918243055,"fUSD",-504.48,0.00015999,2,"2026-03-31T00:50:43.055",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138167,1774918243064,"fUSD",-504.48,0.00015999,2,"2026-03-31T00:50:43.064",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138168,1774918243075,"fUSD",-695.34,0.00015999,2,"2026-03-31T00:50:43.075",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138169,1774918243084,"fUSD",-695.34,0.00015999,2,"2026-03-31T00:50:43.084",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138170,1774918243094,"fUSD",-695.34,0.00015999,2,"2026-03-31T00:50:43.094",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138171,1774918243104,"fUSD",-695.34,0.00015999,2,"2026-03-31T00:50:43.104",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138172,1774918243114,"fUSD",-695.34,0.00015999,2,"2026-03-31T00:50:43.114",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138173,1774918243123,"fUSD",-695.34,0.00015999,2,"2026-03-31T00:50:43.123",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138174,1774918243133,"fUSD",-695.34,0.00015999,2,"2026-03-31T00:50:43.133",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138175,1774918243143,"fUSD",-695.34,0.00015999,2,"2026-03-31T00:50:43.143",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138176,1774918243152,"fUSD",-695.34,0.00015999,2,"2026-03-31T00:50:43.152",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138177,1774918243162,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.162",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138178,1774918243172,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.172",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138179,1774918243181,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.181",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138180,1774918243191,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.191",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138181,1774918243201,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.201",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138182,1774918243211,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.211",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138183,1774918243220,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.220",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138184,1774918243231,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.231",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138185,1774918243241,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.241",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138186,1774918243251,"fUSD",-177.714,0.00015999,2,"2026-03-31T00:50:43.251",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138187,1774918243261,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.261",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138188,1774918243271,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.271",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138189,1774918243281,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.281",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138190,1774918243291,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.291",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138191,1774918243301,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.301",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138192,1774918243311,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.311",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138193,1774918243321,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.321",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138194,1774918243331,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.331",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138195,1774918243341,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.341",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138196,1774918243351,"fUSD",-508.28,0.00015999,2,"2026-03-31T00:50:43.351",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138197,1774918243361,"fUSD",-508.28,0.00015999,2,"2026-03-31T00:50:43.361",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138198,1774918243371,"fUSD",-508.28,0.00015999,2,"2026-03-31T00:50:43.371",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138199,1774918243381,"fUSD",-508.28,0.00015999,2,"2026-03-31T00:50:43.381",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138200,1774918243392,"fUSD",-508.28,0.00015999,2,"2026-03-31T00:50:43.392",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138201,1774918243402,"fUSD",-508.28,0.00015999,2,"2026-03-31T00:50:43.402",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138202,1774918243412,"fUSD",-508.28,0.00015999,2,"2026-03-31T00:50:43.412",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138203,1774918243422,"fUSD",-508.28,0.00015999,2,"2026-03-31T00:50:43.422",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138204,1774918243433,"fUSD",-508.28,0.00015999,2,"2026-03-31T00:50:43.433",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138205,1774918243443,"fUSD",-988.09,0.00015999,2,"2026-03-31T00:50:43.443",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138206,1774918243453,"fUSD",-988.09,0.00015999,2,"2026-03-31T00:50:43.453",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138207,1774918243463,"fUSD",-988.09,0.00015999,2,"2026-03-31T00:50:43.463",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138208,1774918243474,"fUSD",-988.09,0.00015999,2,"2026-03-31T00:50:43.474",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138209,1774918243484,"fUSD",-988.09,0.00015999,2,"2026-03-31T00:50:43.484",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138210,1774918243494,"fUSD",-988.09,0.00015999,2,"2026-03-31T00:50:43.494",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138211,1774918243504,"fUSD",-988.09,0.00015999,2,"2026-03-31T00:50:43.504",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138212,1774918243514,"fUSD",-988.09,0.00015999,2,"2026-03-31T00:50:43.514",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138213,1774918243525,"fUSD",-988.09,0.00015999,2,"2026-03-31T00:50:43.525",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138214,1774918243535,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.535",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138215,1774918243545,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.545",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138216,1774918243555,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.555",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138217,1774918243565,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.565",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138218,1774918243576,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.576",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138219,1774918243586,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.586",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138220,1774918243597,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.597",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138221,1774918243607,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.607",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138222,1774918243617,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.617",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138223,1774918243627,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.627",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138224,1774918243637,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.637",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138225,1774918243646,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.646",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138227,1774918243656,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.656",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138228,1774918243666,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.666",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138229,1774918243675,"fUSD",-490.17780532,0.00015999,2,"2026-03-31T00:50:43.675",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138230,1774918243685,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.685",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138231,1774918243695,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.695",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138232,1774918243704,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.704",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138233,1774918243714,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.714",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138234,1774918243725,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.725",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138235,1774918243735,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.735",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138236,1774918243745,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.745",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138237,1774918243755,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.755",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138238,1774918243765,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.765",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138239,1774918243774,"fUSD",-513.36,0.00015999,2,"2026-03-31T00:50:43.774",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138240,1774918243785,"fUSD",-513.36,0.00015999,2,"2026-03-31T00:50:43.785",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138241,1774918243795,"fUSD",-513.36,0.00015999,2,"2026-03-31T00:50:43.795",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138242,1774918243805,"fUSD",-513.36,0.00015999,2,"2026-03-31T00:50:43.805",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138243,1774918243815,"fUSD",-513.36,0.00015999,2,"2026-03-31T00:50:43.815",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138244,1774918243825,"fUSD",-513.36,0.00015999,2,"2026-03-31T00:50:43.825",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138245,1774918243835,"fUSD",-513.36,0.00015999,2,"2026-03-31T00:50:43.835",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138246,1774918243845,"fUSD",-513.36,0.00015999,2,"2026-03-31T00:50:43.845",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138247,1774918243855,"fUSD",-513.36,0.00015999,2,"2026-03-31T00:50:43.855",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138249,1774918243865,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.865",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138251,1774918243875,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.875",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138252,1774918243886,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.886",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138253,1774918243896,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.896",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138254,1774918243905,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.905",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138255,1774918243915,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.915",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138256,1774918243926,"fUSD",-191.17310529,0.00015999,2,"2026-03-31T00:50:43.926",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138257,1774918243936,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.936",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138258,1774918243946,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.946",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138259,1774918243956,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.956",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138260,1774918243966,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.966",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138261,1774918243976,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.976",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138262,1774918243987,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.987",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138263,1774918243997,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:43.997",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138264,1774918244007,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.007",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138265,1774918244017,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.017",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138266,1774918244028,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.028",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138267,1774918244038,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.038",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138268,1774918244047,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.047",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138269,1774918244058,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.058",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138270,1774918244068,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.068",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138271,1774918244078,"fUSD",-528.6058004,0.00015999,2,"2026-03-31T00:50:44.078",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138272,1774918244088,"fUSD",-151.0,0.00015999,2,"2026-03-31T00:50:44.088",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138273,1774918244099,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.099",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138274,1774918244109,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.109",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138275,1774918244119,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.119",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138276,1774918244130,"fUSD",-591.43361287,0.00015999,2,"2026-03-31T00:50:44.130",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138277,1774918244141,"fUSD",-151.0,0.00015999,2,"2026-03-31T00:50:44.141",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138278,1774918244152,"fUSD",-151.0,0.00015999,2,"2026-03-31T00:50:44.152",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138279,1774918244162,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.162",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138280,1774918244172,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.172",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138281,1774918244182,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.182",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138282,1774918244192,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.192",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138283,1774918244202,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.202",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138284,1774918244212,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.212",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138285,1774918244222,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.222",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138286,1774918244232,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.232",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138287,1774918244242,"fUSD",-505.17997071,0.00015999,2,"2026-03-31T00:50:44.242",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138288,1774918244251,"fUSD",-307.13398624,0.00015999,2,"2026-03-31T00:50:44.251",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138289,1774918244262,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.262",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138290,1774918244272,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.272",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138291,1774918244282,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.282",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138292,1774918244292,"fUSD",-622.32020862,0.00015999,2,"2026-03-31T00:50:44.292",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138293,1774918244303,"fUSD",-151.0,0.00015999,2,"2026-03-31T00:50:44.303",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138294,1774918244313,"fUSD",-151.0,0.00015999,2,"2026-03-31T00:50:44.313",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138295,1774918244323,"fUSD",-151.0,0.00015999,2,"2026-03-31T00:50:44.323",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138296,1774918244334,"fUSD",-189.443359,0.00015999,2,"2026-03-31T00:50:44.334",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138297,1774918244344,"fUSD",-189.443359,0.00015999,2,"2026-03-31T00:50:44.344",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138298,1774918244354,"fUSD",-189.443359,0.00015999,2,"2026-03-31T00:50:44.354",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138299,1774918244364,"fUSD",-189.443359,0.00015999,2,"2026-03-31T00:50:44.364",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138300,1774918244375,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.375",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138301,1774918244384,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.384",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138302,1774918244394,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.394",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138303,1774918244404,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.404",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138304,1774918244414,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.414",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138305,1774918244424,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.424",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138306,1774918244434,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.434",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138307,1774918244444,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.444",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138308,1774918244453,"fUSD",-433.14001088,0.00015999,2,"2026-03-31T00:50:44.453",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138309,1774918244463,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.463",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138310,1774918244473,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.473",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138311,1774918244483,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.483",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138312,1774918244494,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.494",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138313,1774918244504,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.504",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138314,1774918244514,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.514",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138315,1774918244523,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.523",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138316,1774918244534,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.534",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138317,1774918244545,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.545",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138318,1774918244556,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.556",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138319,1774918244566,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.566",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138320,1774918244576,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.576",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138321,1774918244586,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.586",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138322,1774918244598,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.598",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138323,1774918244608,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.608",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138324,1774918244619,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.619",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138325,1774918244632,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.632",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138326,1774918244643,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.643",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138327,1774918244653,"fUSD",-359.10439347,0.00015999,2,"2026-03-31T00:50:44.653",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138328,1774918244663,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.663",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138329,1774918244673,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.673",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138330,1774918244683,"fUSD",-521.49256365,0.00015999,2,"2026-03-31T00:50:44.683",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138331,1774918244695,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.695",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138332,1774918244706,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.706",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138333,1774918244716,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.716",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138334,1774918244727,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:44.727",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138335,1774918244737,"fUSD",-409.14293162,0.00015999,2,"2026-03-31T00:50:44.737",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138336,1774918244746,"fUSD",-329.98120119,0.00015999,2,"2026-03-31T00:50:44.746",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138337,1774918245171,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:45.171",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138338,1774918245183,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:45.183",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138339,1774918245193,"fUSD",-500.0,0.00015999,2,"2026-03-31T00:50:45.193",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138340,1774918245203,"fUSD",-207.50855686,0.00015999,2,"2026-03-31T00:50:45.203",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138341,1774918245212,"fUSD",-216.12156146,0.00015999,2,"2026-03-31T00:50:45.212",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138342,1774918245222,"fUSD",-1388.0,0.00016,5,"2026-03-31T00:50:45.222",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138343,1774918245232,"fUSD",-1079042.11944475,0.00016,2,"2026-03-31T00:50:45.232",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138344,1774918245242,"fUSD",-250.00000103,0.00016,2,"2026-03-31T00:50:45.242",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138345,1774918245252,"fUSD",-300.0,0.00016,3,"2026-03-31T00:50:45.252",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138346,1774918245262,"fUSD",-3265.91489209,0.00016,2,"2026-03-31T00:50:45.262",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138347,1774918245271,"fUSD",-150.0,0.00016,3,"2026-03-31T00:50:45.271",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138348,1774918245281,"fUSD",-261079.02502309,0.00016,2,"2026-03-31T00:50:45.281",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138349,1774918245290,"fUSD",-350386.17261145,0.00016,2,"2026-03-31T00:50:45.290",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138350,1774918245299,"fUSD",-1209.81286609,0.00016,2,"2026-03-31T00:50:45.299",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138351,1774918245309,"fUSD",-200.0,0.00016,2,"2026-03-31T00:50:45.309",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138352,1774918245320,"fUSD",-151.0,0.00016,2,"2026-03-31T00:50:45.320",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138353,1774918245331,"fUSD",-151.0,0.00016,2,"2026-03-31T00:50:45.331",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138354,1774918245340,"fUSD",-151.0,0.00016,2,"2026-03-31T00:50:45.340",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138355,1774918245350,"fUSD",-1000.0,0.00016,2,"2026-03-31T00:50:45.350",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138356,1774918245359,"fUSD",-1000.0,0.00016,2,"2026-03-31T00:50:45.359",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138357,1774918245368,"fUSD",-151.0,0.00016,2,"2026-03-31T00:50:45.368",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138358,1774918245378,"fUSD",-151.0,0.00016,2,"2026-03-31T00:50:45.378",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138359,1774918245387,"fUSD",-1000.0,0.00016,2,"2026-03-31T00:50:45.387",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138360,1774918245396,"fUSD",-151.0,0.00016,2,"2026-03-31T00:50:45.396",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138361,1774918245406,"fUSD",-1000.0,0.00016,2,"2026-03-31T00:50:45.406",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138362,1774918245415,"fUSD",-1000.0,0.00016,2,"2026-03-31T00:50:45.415",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138363,1774918245425,"fUSD",-151.0,0.00016,2,"2026-03-31T00:50:45.425",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138364,1774918245434,"fUSD",-151.0,0.00016,2,"2026-03-31T00:50:45.434",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138365,1774918245444,"fUSD",-1000.0,0.00016,2,"2026-03-31T00:50:45.444",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138366,1774918245454,"fUSD",-151.0,0.00016,2,"2026-03-31T00:50:45.454",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138367,1774918245463,"fUSD",-1000.0,0.00016,2,"2026-03-31T00:50:45.463",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138368,1774918245473,"fUSD",-1000.0,0.00016,2,"2026-03-31T00:50:45.473",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138369,1774918245483,"fUSD",-1000.0,0.00016,2,"2026-03-31T00:50:45.483",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138370,1774918245492,"fUSD",-1000.0,0.00016,2,"2026-03-31T00:50:45.492",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138371,1774918245502,"fUSD",-1000.0,0.00016,2,"2026-03-31T00:50:45.502",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138372,1774918245511,"fUSD",-1000.0,0.00016,2,"2026-03-31T00:50:45.511",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138373,1774918245522,"fUSD",-1000.0,0.00016,2,"2026-03-31T00:50:45.522",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138374,1774918245532,"fUSD",-1000.0,0.00016,2,"2026-03-31T00:50:45.532",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138375,1774918245542,"fUSD",-1000.0,0.00016,2,"2026-03-31T00:50:45.542",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138377,1774918245551,"fUSD",-1000.0,0.00016,2,"2026-03-31T00:50:45.551",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138379,1774918245560,"fUSD",-1000.0,0.00016,2,"2026-03-31T00:50:45.560",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138381,1774918245569,"fUSD",-1000.0,0.00016,2,"2026-03-31T00:50:45.569",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138382,1774918245579,"fUSD",-1000.0,0.00016,2,"2026-03-31T00:50:45.579",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138383,1774918245589,"fUSD",-1000.0,0.00016,2,"2026-03-31T00:50:45.589",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138385,1774918245599,"fUSD",-1000.0,0.00016,2,"2026-03-31T00:50:45.599",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138387,1774918245608,"fUSD",-489.35821921,0.00016,2,"2026-03-31T00:50:45.608",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138388,1774918245619,"fUSD",-350.12985642,0.00016,2,"2026-03-31T00:50:45.619",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138389,1774918245629,"fUSD",-151.0,0.00016,2,"2026-03-31T00:50:45.629",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138390,1774918245638,"fUSD",-151.0,0.00016,2,"2026-03-31T00:50:45.638",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138391,1774918245648,"fUSD",-151.0,0.00016,2,"2026-03-31T00:50:45.648",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138392,1774918245659,"fUSD",-151.0,0.00016,2,"2026-03-31T00:50:45.659",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138393,1774918245670,"fUSD",-189.213513,0.00016,2,"2026-03-31T00:50:45.670",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138394,1774918245681,"fUSD",-151.0,0.00016,2,"2026-03-31T00:50:45.681",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138395,1774918245693,"fUSD",-151.0,0.00016,2,"2026-03-31T00:50:45.693",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138396,1774918245703,"fUSD",-151.0,0.00016,2,"2026-03-31T00:50:45.703",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138397,1774918245712,"fUSD",-151.0,0.00016,2,"2026-03-31T00:50:45.712",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138398,1774918245724,"fUSD",-151.0,0.00016,2,"2026-03-31T00:50:45.724",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138399,1774918245734,"fUSD",-151.0,0.00016,2,"2026-03-31T00:50:45.734",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138400,1774918245745,"fUSD",-195.768848,0.00016,2,"2026-03-31T00:50:45.745",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138401,1774918245755,"fUSD",-189.443359,0.00016,2,"2026-03-31T00:50:45.755",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138402,1774918245766,"fUSD",-189.443359,0.00016,2,"2026-03-31T00:50:45.766",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138403,1774918245775,"fUSD",-189.443359,0.00016,2,"2026-03-31T00:50:45.775",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138404,1774918245784,"fUSD",-189.443359,0.00016,2,"2026-03-31T00:50:45.784",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138405,1774918245795,"fUSD",-189.443359,0.00016,2,"2026-03-31T00:50:45.795",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138406,1774918245805,"fUSD",-189.443359,0.00016,2,"2026-03-31T00:50:45.805",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138407,1774918245814,"fUSD",-189.443359,0.00016,2,"2026-03-31T00:50:45.814",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138408,1774918245824,"fUSD",-189.443359,0.00016,2,"2026-03-31T00:50:45.824",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138409,1774918245833,"fUSD",-189.443359,0.00016,2,"2026-03-31T00:50:45.833",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138410,1774918245842,"fUSD",-189.443359,0.00016,2,"2026-03-31T00:50:45.842",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138411,1774918245852,"fUSD",-189.443359,0.00016,2,"2026-03-31T00:50:45.852",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138412,1774918245862,"fUSD",-189.443359,0.00016,2,"2026-03-31T00:50:45.862",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138413,1774918245871,"fUSD",-300.0,0.00016,2,"2026-03-31T00:50:45.871",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138414,1774918245881,"fUSD",-200.0,0.00016,2,"2026-03-31T00:50:45.881",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138415,1774918245891,"fUSD",-197.37598573,0.00016,2,"2026-03-31T00:50:45.891",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138416,1774918245900,"fUSD",-200.0,0.00016,2,"2026-03-31T00:50:45.900",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138417,1774918245910,"fUSD",-151.0,0.00016,2,"2026-03-31T00:50:45.910",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138418,1774918245919,"fUSD",-151.0,0.00016,2,"2026-03-31T00:50:45.919",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138419,1774918245929,"fUSD",-151.0,0.00016,2,"2026-03-31T00:50:45.929",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138420,1774918245938,"fUSD",-151.0,0.00016,2,"2026-03-31T00:50:45.938",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138421,1774918245947,"fUSD",-151.0,0.00016,2,"2026-03-31T00:50:45.947",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138422,1774918245957,"fUSD",-151.0,0.00016,2,"2026-03-31T00:50:45.957",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138423,1774918245966,"fUSD",-151.0,0.00016,2,"2026-03-31T00:50:45.966",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138424,1774918245976,"fUSD",-151.0,0.00016,2,"2026-03-31T00:50:45.976",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138425,1774918245985,"fUSD",-151.0,0.00016,2,"2026-03-31T00:50:45.985",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138426,1774918245995,"fUSD",-151.0,0.00016,2,"2026-03-31T00:50:45.995",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138427,1774918246005,"fUSD",-259.27748,0.00016,2,"2026-03-31T00:50:46.005",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138428,1774918246020,"fUSD",-2000.0,0.00016,2,"2026-03-31T00:50:46.020",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138429,1774918246030,"fUSD",-2000.0,0.00016,2,"2026-03-31T00:50:46.030",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138430,1774918246040,"fUSD",-2000.0,0.00016,2,"2026-03-31T00:50:46.040",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138431,1774918246053,"fUSD",-1010.71917,0.00016,2,"2026-03-31T00:50:46.053",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138432,1774918246064,"fUSD",-1010.71917,0.00016,2,"2026-03-31T00:50:46.064",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138433,1774918246073,"fUSD",-1010.71917,0.00016,2,"2026-03-31T00:50:46.073",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138434,1774918246083,"fUSD",-1010.71917,0.00016,2,"2026-03-31T00:50:46.083",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138435,1774918246093,"fUSD",-1010.71917,0.00016,2,"2026-03-31T00:50:46.093",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138436,1774918246102,"fUSD",-1010.71917,0.00016,2,"2026-03-31T00:50:46.102",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138437,1774918246112,"fUSD",-1010.71917,0.00016,2,"2026-03-31T00:50:46.112",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138438,1774918246123,"fUSD",-1010.71917,0.00016,2,"2026-03-31T00:50:46.123",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138439,1774918246132,"fUSD",-1010.71917,0.00016,2,"2026-03-31T00:50:46.132",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138440,1774918246143,"fUSD",-1010.71917,0.00016,2,"2026-03-31T00:50:46.143",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138441,1774918246153,"fUSD",-1010.71917,0.00016,2,"2026-03-31T00:50:46.153",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138442,1774918246162,"fUSD",-1010.71917,0.00016,2,"2026-03-31T00:50:46.162",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138443,1774918246173,"fUSD",-151.0,0.00016,2,"2026-03-31T00:50:46.173",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138444,1774918246184,"fUSD",-151.0,0.00016,2,"2026-03-31T00:50:46.184",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138445,1774918246195,"fUSD",-151.0,0.00016,2,"2026-03-31T00:50:46.195",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138446,1774918246204,"fUSD",-200.0,0.00016,2,"2026-03-31T00:50:46.204",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138447,1774918246214,"fUSD",-306.0,0.00016,2,"2026-03-31T00:50:46.214",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138448,1774918246223,"fUSD",-1519.5878426,0.00016,2,"2026-03-31T00:50:46.223",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138449,1774918246233,"fUSD",-200.0,0.00016,2,"2026-03-31T00:50:46.233",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138450,1774918246243,"fUSD",-2000.0,0.00016,2,"2026-03-31T00:50:46.243",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138451,1774918246253,"fUSD",-799.597426,0.00016,2,"2026-03-31T00:50:46.253",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138452,1774918246262,"fUSD",-799.597426,0.00016,2,"2026-03-31T00:50:46.262",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138453,1774918246273,"fUSD",-799.597426,0.00016,2,"2026-03-31T00:50:46.273",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138454,1774918246282,"fUSD",-799.597426,0.00016,2,"2026-03-31T00:50:46.282",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138456,1774918246292,"fUSD",-799.597426,0.00016,2,"2026-03-31T00:50:46.292",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138457,1774918246303,"fUSD",-799.597426,0.00016,2,"2026-03-31T00:50:46.303",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138458,1774918246312,"fUSD",-625.78254794,0.00016,2,"2026-03-31T00:50:46.312",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138459,1774918246322,"fUSD",-799.597426,0.00016,2,"2026-03-31T00:50:46.322",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138460,1774918246331,"fUSD",-799.597426,0.00016,2,"2026-03-31T00:50:46.331",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138461,1774918246340,"fUSD",-799.597426,0.00016,2,"2026-03-31T00:50:46.340",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138462,1774918246350,"fUSD",-799.597426,0.00016,2,"2026-03-31T00:50:46.350",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138463,1774918246360,"fUSD",-799.597426,0.00016,2,"2026-03-31T00:50:46.360",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138464,1774918246370,"fUSD",-799.597426,0.00016,2,"2026-03-31T00:50:46.370",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138465,1774918246381,"fUSD",-151.0,0.00016,2,"2026-03-31T00:50:46.381",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138466,1774918246391,"fUSD",-151.0,0.00016,2,"2026-03-31T00:50:46.391",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138467,1774918246402,"fUSD",-151.0,0.00016,2,"2026-03-31T00:50:46.402",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138468,1774918246416,"fUSD",-151.0,0.00016,2,"2026-03-31T00:50:46.416",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138469,1774918246426,"fUSD",-285.836664,0.00016,2,"2026-03-31T00:50:46.426",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138470,1774918246436,"fUSD",-151.0,0.00016,2,"2026-03-31T00:50:46.436",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138471,1774918246447,"fUSD",-285.836664,0.00016,2,"2026-03-31T00:50:46.447",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138472,1774918246457,"fUSD",-151.0,0.00016,2,"2026-03-31T00:50:46.457",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138473,1774918246467,"fUSD",-151.0,0.00016,2,"2026-03-31T00:50:46.467",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138474,1774918246476,"fUSD",-285.836664,0.00016,2,"2026-03-31T00:50:46.476",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138475,1774918246486,"fUSD",-151.0,0.00016,2,"2026-03-31T00:50:46.486",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138476,1774918246498,"fUSD",-188.071142,0.00016,2,"2026-03-31T00:50:46.498",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138477,1774918246509,"fUSD",-285.836664,0.00016,2,"2026-03-31T00:50:46.509",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138478,1774918246522,"fUSD",-285.836664,0.00016,2,"2026-03-31T00:50:46.522",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138479,1774918246532,"fUSD",-285.836664,0.00016,2,"2026-03-31T00:50:46.532",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138480,1774918246542,"fUSD",-285.836664,0.00016,2,"2026-03-31T00:50:46.542",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138481,1774918246552,"fUSD",-285.836664,0.00016,2,"2026-03-31T00:50:46.552",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138483,1774918246562,"fUSD",-285.836664,0.00016,2,"2026-03-31T00:50:46.562",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138484,1774918246571,"fUSD",-285.836664,0.00016,2,"2026-03-31T00:50:46.571",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138485,1774918246581,"fUSD",-285.836664,0.00016,2,"2026-03-31T00:50:46.581",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138486,1774918246591,"fUSD",-285.836664,0.00016,2,"2026-03-31T00:50:46.591",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138487,1774918246600,"fUSD",-5428.0,0.00016019,2,"2026-03-31T00:50:46.600",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138488,1774918246611,"fUSD",-521.05,0.00016026,2,"2026-03-31T00:50:46.611",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138489,1774918246620,"fUSD",-176.04,0.00016035,2,"2026-03-31T00:50:46.620",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138490,1774918246630,"fUSD",-161.0,0.0001604,2,"2026-03-31T00:50:46.630",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138491,1774918246640,"fUSD",-164.0,0.0001604,2,"2026-03-31T00:50:46.640",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138492,1774918246650,"fUSD",-350.0,0.00016074,2,"2026-03-31T00:50:46.650",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138493,1774918246659,"fUSD",-2976.0,0.00016099,2,"2026-03-31T00:50:46.659",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138494,1774918246669,"fUSD",-5428.0,0.000161,2,"2026-03-31T00:50:46.669",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138495,1774918246679,"fUSD",-625.78254794,0.000161,2,"2026-03-31T00:50:46.679",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138496,1774918246689,"fUSD",-20218.40135044,0.00016103,2,"2026-03-31T00:50:46.689",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138497,1774918246698,"fUSD",-3773.0,0.00016108,2,"2026-03-31T00:50:46.698",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138498,1774918246708,"fUSD",-672.0,0.00016111,2,"2026-03-31T00:50:46.708",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138499,1774918246718,"fUSD",-666.0,0.00016119,2,"2026-03-31T00:50:46.718",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138500,1774918246727,"fUSD",-151.0,0.0001612,2,"2026-03-31T00:50:46.727",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138501,1774918246737,"fUSD",-151.0,0.0001612,2,"2026-03-31T00:50:46.737",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138502,1774918246746,"fUSD",-151.0,0.0001612,2,"2026-03-31T00:50:46.746",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138503,1774918246756,"fUSD",-1010.71917,0.0001612,2,"2026-03-31T00:50:46.756",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138504,1774918246767,"fUSD",-1010.71917,0.0001612,2,"2026-03-31T00:50:46.767",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138505,1774918246778,"fUSD",-1010.71917,0.0001612,2,"2026-03-31T00:50:46.778",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138506,1774918246787,"fUSD",-1010.719163,0.0001612,2,"2026-03-31T00:50:46.787",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138507,1774918246797,"fUSD",-3773.0,0.00016121,2,"2026-03-31T00:50:46.797",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138508,1774918246807,"fUSD",-5428.0,0.0001613,2,"2026-03-31T00:50:46.807",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138509,1774918246817,"fUSD",-156.0,0.00016136,3,"2026-03-31T00:50:46.817",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138510,1774918246826,"fUSD",-350.0,0.00016158,2,"2026-03-31T00:50:46.826",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138511,1774918246836,"fUSD",-200.0,0.0001616,2,"2026-03-31T00:50:46.836",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138512,1774918246846,"fUSD",-1571.0,0.0001616,2,"2026-03-31T00:50:46.846",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138513,1774918246855,"fUSD",-200.0,0.0001616,2,"2026-03-31T00:50:46.855",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138514,1774918246865,"fUSD",-200.0,0.0001616,2,"2026-03-31T00:50:46.865",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138515,1774918246875,"fUSD",-166.66,0.00016162,2,"2026-03-31T00:50:46.875",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138516,1774918246884,"fUSD",-151.0,0.00016166,2,"2026-03-31T00:50:46.884",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138517,1774918246894,"fUSD",-151.0,0.00016166,2,"2026-03-31T00:50:46.894",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138518,1774918246903,"fUSD",-189.443359,0.00016166,2,"2026-03-31T00:50:46.903",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138519,1774918246913,"fUSD",-189.443359,0.00016166,2,"2026-03-31T00:50:46.913",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138520,1774918246922,"fUSD",-189.443359,0.00016166,2,"2026-03-31T00:50:46.922",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138521,1774918246933,"fUSD",-189.443365,0.00016166,2,"2026-03-31T00:50:46.933",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138522,1774918246942,"fUSD",-4645.0,0.00016174,2,"2026-03-31T00:50:46.942",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138523,1774918246951,"fUSD",-5428.0,0.00016198,2,"2026-03-31T00:50:46.951",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138524,1774918246961,"fUSD",-215.334643,0.00016198,2,"2026-03-31T00:50:46.961",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138525,1774918246971,"fUSD",-2976.0,0.000162,2,"2026-03-31T00:50:46.971",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138526,1774918246980,"fUSD",-151.0,0.000162,2,"2026-03-31T00:50:46.980",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138527,1774918246990,"fUSD",-2000.0,0.000162,2,"2026-03-31T00:50:46.990",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138528,1774918246999,"fUSD",-161.0,0.00016232,2,"2026-03-31T00:50:46.999",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138529,1774918247009,"fUSD",-1571.0,0.00016255,2,"2026-03-31T00:50:47.009",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138530,1774918247020,"fUSD",-3773.0,0.00016258,2,"2026-03-31T00:50:47.020",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138531,1774918247030,"fUSD",-155.0,0.00016266,2,"2026-03-31T00:50:47.030",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138532,1774918247039,"fUSD",-4000.0,0.00016282,2,"2026-03-31T00:50:47.039",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138533,1774918247049,"fUSD",-550.21,0.00016286,41,"2026-03-31T00:50:47.049",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138534,1774918247059,"fUSD",-799.597426,0.00016295,2,"2026-03-31T00:50:47.059",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138535,1774918247068,"fUSD",-799.597426,0.00016295,2,"2026-03-31T00:50:47.068",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138536,1774918247078,"fUSD",-799.597426,0.00016295,2,"2026-03-31T00:50:47.078",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138537,1774918247087,"fUSD",-799.597422,0.00016295,2,"2026-03-31T00:50:47.087",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138538,1774918247097,"fUSD",-151.0,0.00016295,2,"2026-03-31T00:50:47.097",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138539,1774918247107,"fUSD",-151.0,0.00016295,2,"2026-03-31T00:50:47.107",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138540,1774918247116,"fUSD",-285.836664,0.00016295,2,"2026-03-31T00:50:47.116",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138541,1774918247126,"fUSD",-285.836664,0.00016295,2,"2026-03-31T00:50:47.126",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138542,1774918247136,"fUSD",-285.836664,0.00016295,2,"2026-03-31T00:50:47.136",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138543,1774918247145,"fUSD",-285.83667,0.00016295,2,"2026-03-31T00:50:47.145",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138544,1774918247155,"fUSD",-151.0,0.00016295,2,"2026-03-31T00:50:47.155",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138545,1774918247165,"fUSD",-274.30824556,0.00016295,2,"2026-03-31T00:50:47.165",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138546,1774918247174,"fUSD",-1536.04360649,0.00016295,2,"2026-03-31T00:50:47.174",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138547,1774918247184,"fUSD",-274.30824556,0.00016295,2,"2026-03-31T00:50:47.184",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138548,1774918247194,"fUSD",-187.78006525,0.00016295,2,"2026-03-31T00:50:47.194",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138549,1774918247204,"fUSD",-799.54513345,0.00016295,2,"2026-03-31T00:50:47.204",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138550,1774918247213,"fUSD",-200.0,0.00016295,2,"2026-03-31T00:50:47.213",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138551,1774918247223,"fUSD",-366.65963208,0.00016295,2,"2026-03-31T00:50:47.223",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138552,1774918247232,"fUSD",-521.05,0.00016299,2,"2026-03-31T00:50:47.232",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138553,1774918247245,"fUSD",-350.0,0.00016315,2,"2026-03-31T00:50:47.245",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138554,1774918247254,"fUSD",-176.04,0.00016318,2,"2026-03-31T00:50:47.254",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138555,1774918247264,"fUSD",-200.0,0.00016322,2,"2026-03-31T00:50:47.264",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138556,1774918247274,"fUSD",-200.0,0.00016322,2,"2026-03-31T00:50:47.274",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138557,1774918247283,"fUSD",-200.0,0.00016322,2,"2026-03-31T00:50:47.283",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138558,1774918247292,"fUSD",-4844.31836251,0.00016326,2,"2026-03-31T00:50:47.292",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138559,1774918247301,"fUSD",-3773.0,0.00016328,2,"2026-03-31T00:50:47.301",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138560,1774918247311,"fUSD",-550.21,0.00016331,47,"2026-03-31T00:50:47.311",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138561,1774918247321,"fUSD",-151.0,0.00016338,2,"2026-03-31T00:50:47.321",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138562,1774918247330,"fUSD",-151.0,0.00016338,2,"2026-03-31T00:50:47.330",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138563,1774918247339,"fUSD",-151.0,0.00016338,2,"2026-03-31T00:50:47.339",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138564,1774918247348,"fUSD",-8912.2434,0.00016338,2,"2026-03-31T00:50:47.348",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138565,1774918247358,"fUSD",-504.48,0.00016341,2,"2026-03-31T00:50:47.358",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138566,1774918247368,"fUSD",-695.34,0.00016341,2,"2026-03-31T00:50:47.368",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138567,1774918247377,"fUSD",-500.0,0.00016341,2,"2026-03-31T00:50:47.377",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138568,1774918247386,"fUSD",-500.0,0.00016341,2,"2026-03-31T00:50:47.386",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138569,1774918247396,"fUSD",-508.28,0.00016341,2,"2026-03-31T00:50:47.396",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138570,1774918247405,"fUSD",-988.09,0.00016341,2,"2026-03-31T00:50:47.405",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138571,1774918247414,"fUSD",-500.0,0.00016341,2,"2026-03-31T00:50:47.414",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138572,1774918247424,"fUSD",-572.88055052,0.00016341,2,"2026-03-31T00:50:47.424",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138573,1774918247433,"fUSD",-513.36,0.00016341,2,"2026-03-31T00:50:47.433",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138574,1774918247442,"fUSD",-500.0,0.00016341,2,"2026-03-31T00:50:47.442",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138575,1774918247451,"fUSD",-500.0,0.00016341,2,"2026-03-31T00:50:47.451",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138576,1774918247460,"fUSD",-150.0,0.000164,2,"2026-03-31T00:50:47.460",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138577,1774918247470,"fUSD",-307.85748632,0.000164,2,"2026-03-31T00:50:47.470",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138578,1774918247479,"fUSD",-20218.40135044,0.00016404,2,"2026-03-31T00:50:47.479",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138579,1774918247489,"fUSD",-14041.0,0.00016411,2,"2026-03-31T00:50:47.489",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138580,1774918247498,"fUSD",-550.21,0.00016412,53,"2026-03-31T00:50:47.498",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138581,1774918247508,"fUSD",-151.0,0.00016435,2,"2026-03-31T00:50:47.508",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138582,1774918247518,"fUSD",-151.0,0.00016435,2,"2026-03-31T00:50:47.518",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138583,1774918247527,"fUSD",-500.0,0.00016437,2,"2026-03-31T00:50:47.527",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138584,1774918247536,"fUSD",-666.0,0.00016437,2,"2026-03-31T00:50:47.536",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138585,1774918247546,"fUSD",-2485.2,0.00016438,2,"2026-03-31T00:50:47.546",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138586,1774918247633,"fUSD",-896.84,0.00016438,2,"2026-03-31T00:50:47.633",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138587,1774918247643,"fUSD",-151.0,0.00016438,2,"2026-03-31T00:50:47.643",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138588,1774918247651,"fUSD",-151.0,0.00016438,2,"2026-03-31T00:50:47.651",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138589,1774918247661,"fUSD",-177.520482,0.00016438,2,"2026-03-31T00:50:47.661",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138590,1774918247670,"fUSD",-206.02718078,0.00016438,2,"2026-03-31T00:50:47.670",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138591,1774918247679,"fUSD",-150.0,0.00016438,2,"2026-03-31T00:50:47.679",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138592,1774918247688,"fUSD",-150.0,0.00016438,2,"2026-03-31T00:50:47.688",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138593,1774918247697,"fUSD",-150.0,0.00016438,2,"2026-03-31T00:50:47.697",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138594,1774918247706,"fUSD",-150.0,0.00016438,2,"2026-03-31T00:50:47.706",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138595,1774918247716,"fUSD",-150.0,0.00016438,2,"2026-03-31T00:50:47.716",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138596,1774918247725,"fUSD",-150.0,0.00016438,2,"2026-03-31T00:50:47.725",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138597,1774918247734,"fUSD",-150.0,0.00016438,2,"2026-03-31T00:50:47.734",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138598,1774918247743,"fUSD",-150.0,0.00016438,2,"2026-03-31T00:50:47.743",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138599,1774918247752,"fUSD",-150.0,0.00016438,2,"2026-03-31T00:50:47.752",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138600,1774918247761,"fUSD",-150.0,0.00016438,2,"2026-03-31T00:50:47.761",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138601,1774918247771,"fUSD",-150.0,0.00016438,2,"2026-03-31T00:50:47.771",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138602,1774918247780,"fUSD",-150.0,0.00016438,2,"2026-03-31T00:50:47.780",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138603,1774918247789,"fUSD",-150.0,0.00016438,2,"2026-03-31T00:50:47.789",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138604,1774918247798,"fUSD",-150.0,0.00016438,2,"2026-03-31T00:50:47.798",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138605,1774918247807,"fUSD",-150.0,0.00016438,2,"2026-03-31T00:50:47.807",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138606,1774918247817,"fUSD",-150.0,0.00016438,2,"2026-03-31T00:50:47.817",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138607,1774918247826,"fUSD",-150.0,0.00016438,2,"2026-03-31T00:50:47.826",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138608,1774918247837,"fUSD",-150.0,0.00016438,2,"2026-03-31T00:50:47.837",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138609,1774918247847,"fUSD",-150.0,0.00016438,2,"2026-03-31T00:50:47.847",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138610,1774918247858,"fUSD",-150.0,0.00016438,2,"2026-03-31T00:50:47.858",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138611,1774918247868,"fUSD",-150.0,0.00016438,2,"2026-03-31T00:50:47.868",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138612,1774918247878,"fUSD",-150.0,0.00016438,2,"2026-03-31T00:50:47.878",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138613,1774918247888,"fUSD",-150.0,0.00016438,2,"2026-03-31T00:50:47.888",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138614,1774918247898,"fUSD",-150.0,0.00016438,2,"2026-03-31T00:50:47.898",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138615,1774918247907,"fUSD",-292.6937986,0.00016438,2,"2026-03-31T00:50:47.907",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138616,1774918247917,"fUSD",-1143.0,0.00016438,2,"2026-03-31T00:50:47.917",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138617,1774918247926,"fUSD",-1143.0,0.00016438,2,"2026-03-31T00:50:47.926",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138618,1774918247936,"fUSD",-1143.0,0.00016438,2,"2026-03-31T00:50:47.936",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138619,1774918247945,"fUSD",-1143.0,0.00016438,2,"2026-03-31T00:50:47.945",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138620,1774918247954,"fUSD",-1143.0,0.00016438,2,"2026-03-31T00:50:47.954",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138621,1774918247963,"fUSD",-1143.0,0.00016438,2,"2026-03-31T00:50:47.963",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138622,1774918247973,"fUSD",-1143.0,0.00016438,2,"2026-03-31T00:50:47.973",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138623,1774918247983,"fUSD",-1143.0,0.00016438,2,"2026-03-31T00:50:47.983",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138624,1774918247992,"fUSD",-1143.0,0.00016438,2,"2026-03-31T00:50:47.992",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138625,1774918248003,"fUSD",-1143.0,0.00016438,2,"2026-03-31T00:50:48.003",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138626,1774918248012,"fUSD",-1143.0,0.00016438,2,"2026-03-31T00:50:48.012",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138627,1774918248022,"fUSD",-1143.0,0.00016438,2,"2026-03-31T00:50:48.022",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138628,1774918248032,"fUSD",-1143.0,0.00016438,2,"2026-03-31T00:50:48.032",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138629,1774918248041,"fUSD",-1143.0,0.00016438,2,"2026-03-31T00:50:48.041",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138630,1774918248050,"fUSD",-1143.0,0.00016438,2,"2026-03-31T00:50:48.050",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138631,1774918248060,"fUSD",-1143.0,0.00016438,2,"2026-03-31T00:50:48.060",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138632,1774918248070,"fUSD",-1143.0,0.00016438,2,"2026-03-31T00:50:48.070",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138633,1774918248079,"fUSD",-1143.0,0.00016438,2,"2026-03-31T00:50:48.079",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138634,1774918248088,"fUSD",-1143.0,0.00016438,2,"2026-03-31T00:50:48.088",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138635,1774918248097,"fUSD",-1143.0,0.00016438,2,"2026-03-31T00:50:48.097",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138636,1774918248106,"fUSD",-1143.0,0.00016438,2,"2026-03-31T00:50:48.106",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138637,1774918248115,"fUSD",-1143.0,0.00016438,2,"2026-03-31T00:50:48.115",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138638,1774918248124,"fUSD",-1143.0,0.00016438,2,"2026-03-31T00:50:48.124",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138639,1774918248134,"fUSD",-1158.85886307,0.00016438,2,"2026-03-31T00:50:48.134",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138640,1774918248143,"fUSD",-2500.0,0.00016438,2,"2026-03-31T00:50:48.143",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138641,1774918248152,"fUSD",-2500.0,0.00016438,2,"2026-03-31T00:50:48.152",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138642,1774918248162,"fUSD",-2500.0,0.00016438,2,"2026-03-31T00:50:48.162",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138643,1774918248171,"fUSD",-2500.0,0.00016438,2,"2026-03-31T00:50:48.171",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138644,1774918248182,"fUSD",-2500.0,0.00016438,2,"2026-03-31T00:50:48.182",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138645,1774918248192,"fUSD",-2500.0,0.00016438,2,"2026-03-31T00:50:48.192",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138646,1774918248202,"fUSD",-2500.0,0.00016438,2,"2026-03-31T00:50:48.202",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138647,1774918248212,"fUSD",-2500.0,0.00016438,2,"2026-03-31T00:50:48.212",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138648,1774918248222,"fUSD",-2500.0,0.00016438,2,"2026-03-31T00:50:48.222",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138649,1774918248232,"fUSD",-2500.0,0.00016438,2,"2026-03-31T00:50:48.232",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138650,1774918248241,"fUSD",-2500.0,0.00016438,2,"2026-03-31T00:50:48.241",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138651,1774918248250,"fUSD",-2500.0,0.00016438,2,"2026-03-31T00:50:48.250",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138652,1774918248259,"fUSD",-160.0,0.00016438,2,"2026-03-31T00:50:48.259",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138653,1774918248269,"fUSD",-2511.79,0.00016438,2,"2026-03-31T00:50:48.269",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138654,1774918248278,"fUSD",-228.99,0.00016438,2,"2026-03-31T00:50:48.278",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138655,1774918248287,"fUSD",-151.0,0.00016438,2,"2026-03-31T00:50:48.287",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138656,1774918248296,"fUSD",-151.0,0.00016438,2,"2026-03-31T00:50:48.296",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138657,1774918248306,"fUSD",-151.0,0.00016438,2,"2026-03-31T00:50:48.306",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138658,1774918248315,"fUSD",-151.0,0.00016438,2,"2026-03-31T00:50:48.315",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138659,1774918248325,"fUSD",-151.0,0.00016438,2,"2026-03-31T00:50:48.325",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138660,1774918248335,"fUSD",-151.0,0.00016438,2,"2026-03-31T00:50:48.335",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138661,1774918248344,"fUSD",-151.0,0.00016438,2,"2026-03-31T00:50:48.344",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138662,1774918248355,"fUSD",-151.0,0.00016438,2,"2026-03-31T00:50:48.355",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138663,1774918248364,"fUSD",-151.0,0.00016438,2,"2026-03-31T00:50:48.364",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138664,1774918248375,"fUSD",-151.0,0.00016438,2,"2026-03-31T00:50:48.375",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138665,1774918248385,"fUSD",-151.0,0.00016438,2,"2026-03-31T00:50:48.385",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138666,1774918248395,"fUSD",-151.0,0.00016438,2,"2026-03-31T00:50:48.395",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138667,1774918248404,"fUSD",-151.0,0.00016438,2,"2026-03-31T00:50:48.404",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138668,1774918248415,"fUSD",-151.0,0.00016438,2,"2026-03-31T00:50:48.415",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138669,1774918248426,"fUSD",-151.0,0.00016438,2,"2026-03-31T00:50:48.426",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138670,1774918248435,"fUSD",-151.0,0.00016438,2,"2026-03-31T00:50:48.435",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138671,1774918248444,"fUSD",-151.0,0.00016438,2,"2026-03-31T00:50:48.444",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138672,1774918248453,"fUSD",-151.0,0.00016438,2,"2026-03-31T00:50:48.453",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138673,1774918248462,"fUSD",-294.560932,0.00016438,2,"2026-03-31T00:50:48.462",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138674,1774918248472,"fUSD",-153.378149,0.00016438,2,"2026-03-31T00:50:48.472",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138675,1774918248480,"fUSD",-152.0,0.00016438,2,"2026-03-31T00:50:48.480",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138676,1774918248489,"fUSD",-152.0,0.00016438,2,"2026-03-31T00:50:48.489",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138677,1774918248498,"fUSD",-152.0,0.00016438,2,"2026-03-31T00:50:48.498",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138678,1774918248507,"fUSD",-152.0,0.00016438,2,"2026-03-31T00:50:48.507",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138679,1774918248517,"fUSD",-293.102308,0.00016438,2,"2026-03-31T00:50:48.517",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138680,1774918248526,"fUSD",-5939.498265,0.00016438,2,"2026-03-31T00:50:48.526",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138681,1774918248536,"fUSD",-5939.498265,0.00016438,2,"2026-03-31T00:50:48.536",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138682,1774918248545,"fUSD",-5939.498265,0.00016438,2,"2026-03-31T00:50:48.545",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138683,1774918248554,"fUSD",-5939.498265,0.00016438,2,"2026-03-31T00:50:48.554",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138684,1774918248563,"fUSD",-5939.498265,0.00016438,2,"2026-03-31T00:50:48.563",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138685,1774918248572,"fUSD",-5939.498265,0.00016438,2,"2026-03-31T00:50:48.572",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138686,1774918248581,"fUSD",-5939.498265,0.00016438,2,"2026-03-31T00:50:48.581",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138687,1774918248591,"fUSD",-5939.498265,0.00016438,2,"2026-03-31T00:50:48.591",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138688,1774918248600,"fUSD",-5939.498265,0.00016438,2,"2026-03-31T00:50:48.600",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138689,1774918248608,"fUSD",-5939.498265,0.00016438,2,"2026-03-31T00:50:48.608",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138690,1774918248618,"fUSD",-5939.498265,0.00016438,2,"2026-03-31T00:50:48.618",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138691,1774918248627,"fUSD",-5939.498265,0.00016438,2,"2026-03-31T00:50:48.627",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138692,1774918248636,"fUSD",-5939.498265,0.00016438,2,"2026-03-31T00:50:48.636",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138693,1774918248645,"fUSD",-5939.498265,0.00016438,2,"2026-03-31T00:50:48.645",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138694,1774918248654,"fUSD",-5939.498265,0.00016438,2,"2026-03-31T00:50:48.654",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138695,1774918248663,"fUSD",-5939.498265,0.00016438,2,"2026-03-31T00:50:48.663",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138696,1774918248672,"fUSD",-5939.498265,0.00016438,2,"2026-03-31T00:50:48.672",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138697,1774918248681,"fUSD",-5939.498265,0.00016438,2,"2026-03-31T00:50:48.681",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138698,1774918248690,"fUSD",-5939.498265,0.00016438,2,"2026-03-31T00:50:48.690",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138699,1774918248699,"fUSD",-5939.498271,0.00016438,2,"2026-03-31T00:50:48.699",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138700,1774918248708,"fUSD",-1207.336967,0.00016438,2,"2026-03-31T00:50:48.708",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138701,1774918248717,"fUSD",-1207.336967,0.00016438,2,"2026-03-31T00:50:48.717",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138702,1774918248726,"fUSD",-1207.336967,0.00016438,2,"2026-03-31T00:50:48.726",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138703,1774918248735,"fUSD",-1207.336967,0.00016438,2,"2026-03-31T00:50:48.735",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138704,1774918248745,"fUSD",-1207.336967,0.00016438,2,"2026-03-31T00:50:48.745",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138705,1774918248754,"fUSD",-1207.336967,0.00016438,2,"2026-03-31T00:50:48.754",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138706,1774918248763,"fUSD",-1207.336967,0.00016438,2,"2026-03-31T00:50:48.763",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138707,1774918248773,"fUSD",-1207.336967,0.00016438,2,"2026-03-31T00:50:48.773",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138708,1774918248782,"fUSD",-1207.336967,0.00016438,2,"2026-03-31T00:50:48.782",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138709,1774918248791,"fUSD",-1207.336967,0.00016438,2,"2026-03-31T00:50:48.791",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138710,1774918248799,"fUSD",-1207.336967,0.00016438,2,"2026-03-31T00:50:48.799",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138711,1774918248808,"fUSD",-1207.336967,0.00016438,2,"2026-03-31T00:50:48.808",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138712,1774918248817,"fUSD",-1207.336967,0.00016438,2,"2026-03-31T00:50:48.817",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138713,1774918248826,"fUSD",-1207.336967,0.00016438,2,"2026-03-31T00:50:48.826",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138714,1774918248836,"fUSD",-1207.336967,0.00016438,2,"2026-03-31T00:50:48.836",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138715,1774918248844,"fUSD",-1207.336967,0.00016438,2,"2026-03-31T00:50:48.844",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138716,1774918248853,"fUSD",-1207.336967,0.00016438,2,"2026-03-31T00:50:48.853",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138717,1774918248862,"fUSD",-1207.336967,0.00016438,2,"2026-03-31T00:50:48.862",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138718,1774918248871,"fUSD",-1207.336967,0.00016438,2,"2026-03-31T00:50:48.871",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138719,1774918248880,"fUSD",-1207.336962,0.00016438,2,"2026-03-31T00:50:48.880",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138720,1774918248889,"fUSD",-151.0,0.00016438,2,"2026-03-31T00:50:48.889",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138721,1774918248898,"fUSD",-151.0,0.00016438,2,"2026-03-31T00:50:48.898",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138722,1774918248908,"fUSD",-151.0,0.00016438,2,"2026-03-31T00:50:48.908",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138723,1774918248916,"fUSD",-151.0,0.00016438,2,"2026-03-31T00:50:48.916",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138724,1774918248926,"fUSD",-151.0,0.00016438,2,"2026-03-31T00:50:48.926",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138725,1774918248934,"fUSD",-151.0,0.00016438,2,"2026-03-31T00:50:48.934",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138726,1774918248943,"fUSD",-151.0,0.00016438,2,"2026-03-31T00:50:48.943",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138727,1774918248952,"fUSD",-151.0,0.00016438,2,"2026-03-31T00:50:48.952",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138728,1774918248960,"fUSD",-151.0,0.00016438,2,"2026-03-31T00:50:48.960",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138729,1774918248969,"fUSD",-151.0,0.00016438,2,"2026-03-31T00:50:48.969",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138730,1774918248979,"fUSD",-151.0,0.00016438,2,"2026-03-31T00:50:48.979",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138731,1774918248987,"fUSD",-151.0,0.00016438,2,"2026-03-31T00:50:48.987",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138732,1774918248996,"fUSD",-151.0,0.00016438,2,"2026-03-31T00:50:48.996",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138733,1774918249005,"fUSD",-151.0,0.00016438,2,"2026-03-31T00:50:49.005",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138734,1774918249014,"fUSD",-151.0,0.00016438,2,"2026-03-31T00:50:49.014",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138735,1774918249024,"fUSD",-151.542234,0.00016438,2,"2026-03-31T00:50:49.024",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138736,1774918249033,"fUSD",-350.0,0.00016456,2,"2026-03-31T00:50:49.033",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138737,1774918249043,"fUSD",-500.0,0.0001646,2,"2026-03-31T00:50:49.043",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138738,1774918249052,"fUSD",-500.0,0.0001646,2,"2026-03-31T00:50:49.052",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138739,1774918249061,"fUSD",-500.0,0.0001646,2,"2026-03-31T00:50:49.061",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138740,1774918249070,"fUSD",-500.0,0.00016473,2,"2026-03-31T00:50:49.070",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138741,1774918249079,"fUSD",-500.0,0.00016473,2,"2026-03-31T00:50:49.079",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138742,1774918249088,"fUSD",-500.0,0.00016473,2,"2026-03-31T00:50:49.088",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138743,1774918249098,"fUSD",-502.5245209,0.00016473,2,"2026-03-31T00:50:49.098",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138744,1774918249107,"fUSD",-500.0,0.00016473,2,"2026-03-31T00:50:49.107",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138745,1774918249116,"fUSD",-200.0,0.00016485,2,"2026-03-31T00:50:49.116",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138746,1774918249125,"fUSD",-200.0,0.00016485,2,"2026-03-31T00:50:49.125",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138747,1774918249134,"fUSD",-2000.0,0.00016494,2,"2026-03-31T00:50:49.134",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138748,1774918249143,"fUSD",-2000.0,0.00016494,2,"2026-03-31T00:50:49.143",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138749,1774918249153,"fUSD",-2000.0,0.00016494,2,"2026-03-31T00:50:49.153",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138750,1774918249162,"fUSD",-2000.0,0.00016494,2,"2026-03-31T00:50:49.162",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138751,1774918249171,"fUSD",-2000.0,0.00016494,2,"2026-03-31T00:50:49.171",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138752,1774918249180,"fUSD",-2000.0,0.00016494,2,"2026-03-31T00:50:49.180",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138753,1774918249189,"fUSD",-2000.0,0.00016494,2,"2026-03-31T00:50:49.189",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138754,1774918249199,"fUSD",-2000.0,0.00016494,2,"2026-03-31T00:50:49.199",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138755,1774918249207,"fUSD",-2000.0,0.00016494,2,"2026-03-31T00:50:49.207",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138756,1774918249217,"fUSD",-1564.0,0.00016494,2,"2026-03-31T00:50:49.217",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138757,1774918249227,"fUSD",-258.3461,0.000165,12,"2026-03-31T00:50:49.227",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138758,1774918249236,"fUSD",-550.21,0.00016516,58,"2026-03-31T00:50:49.236",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138759,1774918249245,"fUSD",-1000.0,0.00016521,2,"2026-03-31T00:50:49.245",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138760,1774918249254,"fUSD",-1000.0,0.00016521,2,"2026-03-31T00:50:49.254",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138761,1774918249264,"fUSD",-500.79801753,0.00016521,2,"2026-03-31T00:50:49.264",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138762,1774918249276,"fUSD",-501.36760974,0.00016521,2,"2026-03-31T00:50:49.276",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138763,1774918249286,"fUSD",-403.49616608,0.00016521,2,"2026-03-31T00:50:49.286",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138764,1774918249295,"fUSD",-509.46903173,0.00016521,2,"2026-03-31T00:50:49.295",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138765,1774918249304,"fUSD",-500.76603134,0.00016521,2,"2026-03-31T00:50:49.304",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138766,1774918249313,"fUSD",-1000.0,0.00016521,2,"2026-03-31T00:50:49.313",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138767,1774918249325,"fUSD",-1000.0,0.00016521,2,"2026-03-31T00:50:49.325",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138768,1774918249336,"fUSD",-1001.28301844,0.00016521,2,"2026-03-31T00:50:49.336",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138769,1774918249345,"fUSD",-1000.0,0.00016521,2,"2026-03-31T00:50:49.345",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138770,1774918249355,"fUSD",-1000.0,0.00016521,2,"2026-03-31T00:50:49.355",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138771,1774918249363,"fUSD",-1000.0,0.00016521,2,"2026-03-31T00:50:49.363",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138772,1774918249372,"fUSD",-426.9176627,0.00016521,2,"2026-03-31T00:50:49.372",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138773,1774918249381,"fUSD",-4645.0,0.00016523,2,"2026-03-31T00:50:49.381",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138774,1774918249390,"fUSD",-300.0,0.00016528,2,"2026-03-31T00:50:49.390",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138775,1774918249399,"fUSD",-300.0,0.00016528,2,"2026-03-31T00:50:49.399",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138776,1774918249408,"fUSD",-169.43016908,0.00016528,2,"2026-03-31T00:50:49.408",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138777,1774918249417,"fUSD",-1050.709,0.00016529,2,"2026-03-31T00:50:49.417",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138778,1774918249426,"fUSD",-3518.0,0.00016529,2,"2026-03-31T00:50:49.426",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138779,1774918249435,"fUSD",-623.031,0.00016529,2,"2026-03-31T00:50:49.435",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138780,1774918249444,"fUSD",-1346.0,0.00016529,2,"2026-03-31T00:50:49.444",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138781,1774918249453,"fUSD",-1262.0,0.00016529,2,"2026-03-31T00:50:49.453",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138782,1774918249462,"fUSD",-150.129,0.00016529,2,"2026-03-31T00:50:49.462",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138783,1774918249472,"fUSD",-925.0,0.00016529,2,"2026-03-31T00:50:49.472",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138784,1774918249481,"fUSD",-1216.0,0.00016529,2,"2026-03-31T00:50:49.481",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138785,1774918249490,"fUSD",-200.0,0.00016529,2,"2026-03-31T00:50:49.490",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138786,1774918249500,"fUSD",-150.0,0.00016529,2,"2026-03-31T00:50:49.500",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138787,1774918249510,"fUSD",-150.0,0.00016529,2,"2026-03-31T00:50:49.510",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138788,1774918249520,"fUSD",-150.1,0.00016529,2,"2026-03-31T00:50:49.520",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138789,1774918249529,"fUSD",-6014.0,0.00016529,2,"2026-03-31T00:50:49.529",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138790,1774918249538,"fUSD",-150.0,0.00016529,2,"2026-03-31T00:50:49.538",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138791,1774918249548,"fUSD",-150.099,0.00016529,2,"2026-03-31T00:50:49.548",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138792,1774918249558,"fUSD",-415.0,0.00016529,2,"2026-03-31T00:50:49.558",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138793,1774918249568,"fUSD",-2468.0,0.00016529,2,"2026-03-31T00:50:49.568",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138794,1774918249578,"fUSD",-155.0,0.00016532,2,"2026-03-31T00:50:49.578",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138795,1774918249588,"fUSD",-300.0,0.00016547,2,"2026-03-31T00:50:49.588",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138796,1774918249599,"fUSD",-2808.0,0.00016552,2,"2026-03-31T00:50:49.599",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138797,1774918249608,"fUSD",-161.0,0.00016552,2,"2026-03-31T00:50:49.608",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138798,1774918249617,"fUSD",-3773.0,0.00016552,2,"2026-03-31T00:50:49.617",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138799,1774918249627,"fUSD",-550.21,0.00016553,64,"2026-03-31T00:50:49.627",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138800,1774918249636,"fUSD",-160.0,0.00016572,2,"2026-03-31T00:50:49.636",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138801,1774918249645,"fUSD",-1571.0,0.00016575,2,"2026-03-31T00:50:49.645",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138802,1774918249654,"fUSD",-161.0,0.00016575,2,"2026-03-31T00:50:49.654",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138803,1774918249663,"fUSD",-214.0,0.00016575,2,"2026-03-31T00:50:49.663",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138804,1774918249672,"fUSD",-363.3593505,0.000166,2,"2026-03-31T00:50:49.672",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138805,1774918249681,"fUSD",-3773.0,0.00016602,2,"2026-03-31T00:50:49.681",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138806,1774918249690,"fUSD",-347.37,0.00016625,2,"2026-03-31T00:50:49.690",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138807,1774918249699,"fUSD",-150.0,0.00016628,2,"2026-03-31T00:50:49.699",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138808,1774918249708,"fUSD",-155.0,0.00016628,2,"2026-03-31T00:50:49.708",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138809,1774918249716,"fUSD",-550.21,0.00016634,69,"2026-03-31T00:50:49.716",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138810,1774918249725,"fUSD",-433.0,0.00016644,2,"2026-03-31T00:50:49.725",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138811,1774918249735,"fUSD",-200.0,0.0001665,2,"2026-03-31T00:50:49.735",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138812,1774918249744,"fUSD",-200.0,0.0001665,2,"2026-03-31T00:50:49.744",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138813,1774918249754,"fUSD",-2000.0,0.0001666,2,"2026-03-31T00:50:49.754",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138814,1774918249763,"fUSD",-176.04,0.00016661,2,"2026-03-31T00:50:49.763",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138815,1774918249774,"fUSD",-785.01,0.00016661,2,"2026-03-31T00:50:49.774",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138816,1774918249783,"fUSD",-4000.0,0.0001667,2,"2026-03-31T00:50:49.783",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138817,1774918249792,"fUSD",-3773.0,0.00016675,2,"2026-03-31T00:50:49.792",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138818,1774918249801,"fUSD",-550.21,0.00016677,75,"2026-03-31T00:50:49.801",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138819,1774918249810,"fUSD",-347.37,0.00016678,2,"2026-03-31T00:50:49.810",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138820,1774918249819,"fUSD",-550.21,0.00016686,81,"2026-03-31T00:50:49.819",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138821,1774918249828,"fUSD",-212.50741348,0.00016696,2,"2026-03-31T00:50:49.828",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138822,1774918249837,"fUSD",-4844.31836251,0.000167,2,"2026-03-31T00:50:49.837",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138823,1774918249846,"fUSD",-20218.40135044,0.00016706,2,"2026-03-31T00:50:49.846",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138824,1774918249855,"fUSD",-196.36,0.00016712,2,"2026-03-31T00:50:49.855",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138825,1774918249864,"fUSD",-176.04,0.00016722,2,"2026-03-31T00:50:49.864",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138826,1774918249874,"fUSD",-1571.0,0.00016727,2,"2026-03-31T00:50:49.874",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138827,1774918249884,"fUSD",-347.37,0.0001673,2,"2026-03-31T00:50:49.884",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138828,1774918249893,"fUSD",-2351.0,0.00016733,2,"2026-03-31T00:50:49.893",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138829,1774918249902,"fUSD",-1750.0,0.00016745,2,"2026-03-31T00:50:49.902",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138830,1774918249911,"fUSD",-1750.0,0.00016745,2,"2026-03-31T00:50:49.911",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138831,1774918249920,"fUSD",-1750.0,0.00016745,2,"2026-03-31T00:50:49.920",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138832,1774918249929,"fUSD",-1750.0,0.00016745,2,"2026-03-31T00:50:49.929",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138833,1774918249937,"fUSD",-1750.0,0.00016745,2,"2026-03-31T00:50:49.937",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138834,1774918249947,"fUSD",-1750.0,0.00016745,2,"2026-03-31T00:50:49.947",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138835,1774918249955,"fUSD",-1750.0,0.00016745,2,"2026-03-31T00:50:49.955",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138836,1774918249964,"fUSD",-1750.0,0.00016745,2,"2026-03-31T00:50:49.964",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138837,1774918249973,"fUSD",-1750.0,0.00016745,2,"2026-03-31T00:50:49.973",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138838,1774918249982,"fUSD",-1466.0,0.00016745,2,"2026-03-31T00:50:49.982",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138839,1774918249991,"fUSD",-504.48,0.00016751,2,"2026-03-31T00:50:49.991",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138840,1774918250001,"fUSD",-695.34,0.00016751,2,"2026-03-31T00:50:50.001",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138841,1774918250010,"fUSD",-500.0,0.00016751,2,"2026-03-31T00:50:50.010",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138842,1774918250019,"fUSD",-500.0,0.00016751,2,"2026-03-31T00:50:50.019",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138843,1774918250028,"fUSD",-508.28,0.00016751,2,"2026-03-31T00:50:50.028",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138844,1774918250037,"fUSD",-988.09,0.00016751,2,"2026-03-31T00:50:50.037",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138845,1774918250046,"fUSD",-500.0,0.00016751,2,"2026-03-31T00:50:50.046",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138846,1774918250055,"fUSD",-513.36,0.00016751,2,"2026-03-31T00:50:50.055",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138847,1774918250064,"fUSD",-500.0,0.00016751,2,"2026-03-31T00:50:50.064",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138848,1774918250073,"fUSD",-500.0,0.00016751,2,"2026-03-31T00:50:50.073",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138849,1774918250083,"fUSD",-2500.0,0.00016751,2,"2026-03-31T00:50:50.083",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138850,1774918250092,"fUSD",-2485.2,0.00016758,2,"2026-03-31T00:50:50.092",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138851,1774918250102,"fUSD",-3773.0,0.00016783,2,"2026-03-31T00:50:50.102",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138852,1774918250111,"fUSD",-155.0,0.00016799,2,"2026-03-31T00:50:50.111",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138853,1774918250120,"fUSD",-13574.839,0.000168,2,"2026-03-31T00:50:50.120",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138854,1774918250129,"fUSD",-3773.0,0.00016817,2,"2026-03-31T00:50:50.129",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138855,1774918250138,"fUSD",-3773.0,0.00016823,2,"2026-03-31T00:50:50.138",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138856,1774918250147,"fUSD",-3773.0,0.00016839,2,"2026-03-31T00:50:50.147",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138857,1774918250157,"fUSD",-151.0,0.00016843,2,"2026-03-31T00:50:50.157",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138858,1774918250166,"fUSD",-1592.87721993,0.00016843,2,"2026-03-31T00:50:50.166",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138859,1774918250175,"fUSD",-194.72792766,0.00016843,2,"2026-03-31T00:50:50.175",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138860,1774918250184,"fUSD",-266.48290708,0.00016843,2,"2026-03-31T00:50:50.184",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138861,1774918250193,"fUSD",-200.0,0.00016843,2,"2026-03-31T00:50:50.193",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138862,1774918250202,"fUSD",-154.76197117,0.0001688,2,"2026-03-31T00:50:50.202",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138863,1774918250211,"fUSD",-154.69399979,0.0001688,2,"2026-03-31T00:50:50.211",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138864,1774918250220,"fUSD",-4500.0,0.000169,6,"2026-03-31T00:50:50.220",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138865,1774918250229,"fUSD",-1200.0,0.000169,6,"2026-03-31T00:50:50.229",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138866,1774918250239,"fUSD",-1000.0,0.000169,2,"2026-03-31T00:50:50.239",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138867,1774918250248,"fUSD",-312.0,0.000169,2,"2026-03-31T00:50:50.248",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138868,1774918250257,"fUSD",-210.0,0.000169,2,"2026-03-31T00:50:50.257",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138869,1774918250266,"fUSD",-150.99,0.00016922,2,"2026-03-31T00:50:50.266",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138870,1774918250276,"fUSD",-9999.99,0.00016922,2,"2026-03-31T00:50:50.276",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138871,1774918250284,"fUSD",-869.93,0.00016931,2,"2026-03-31T00:50:50.284",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138872,1774918250294,"fUSD",-786.3,0.00016935,2,"2026-03-31T00:50:50.294",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138873,1774918250304,"fUSD",-1600.0,0.00016938,2,"2026-03-31T00:50:50.304",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138874,1774918250313,"fUSD",-350.0,0.00016949,2,"2026-03-31T00:50:50.313",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138875,1774918250324,"fUSD",-382.0,0.0001695,2,"2026-03-31T00:50:50.324",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138876,1774918250333,"fUSD",-310.27728878,0.0001699,2,"2026-03-31T00:50:50.333",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138877,1774918250344,"fUSD",-151.0,0.00016997,2,"2026-03-31T00:50:50.344",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138878,1774918250353,"fUSD",-300.0,0.00016998,2,"2026-03-31T00:50:50.353",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138879,1774918250364,"fUSD",-300.0,0.00016998,2,"2026-03-31T00:50:50.364",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138880,1774918250374,"fUSD",-300.0,0.00016998,2,"2026-03-31T00:50:50.374",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138881,1774918250382,"fUSD",-300.0,0.00016998,2,"2026-03-31T00:50:50.382",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138882,1774918250391,"fUSD",-300.0,0.00016998,2,"2026-03-31T00:50:50.391",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138883,1774918250400,"fUSD",-300.0,0.00016998,2,"2026-03-31T00:50:50.400",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138884,1774918250409,"fUSD",-300.0,0.00016998,2,"2026-03-31T00:50:50.409",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138885,1774918250417,"fUSD",-300.0,0.00016998,2,"2026-03-31T00:50:50.417",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138886,1774918250427,"fUSD",-300.0,0.00016998,2,"2026-03-31T00:50:50.427",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138887,1774918250435,"fUSD",-300.0,0.00016998,2,"2026-03-31T00:50:50.435",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138888,1774918250444,"fUSD",-527.11,0.00016999,2,"2026-03-31T00:50:50.444",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138889,1774918250454,"fUSD",-500.0,0.00016999,2,"2026-03-31T00:50:50.454",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138890,1774918250462,"fUSD",-500.0,0.00016999,2,"2026-03-31T00:50:50.462",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138891,1774918250471,"fUSD",-158.93300511,0.00016999,2,"2026-03-31T00:50:50.471",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138892,1774918250481,"fUSD",-300.0,0.00016999,2,"2026-03-31T00:50:50.481",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138893,1774918250491,"fUSD",-500.0,0.00016999,2,"2026-03-31T00:50:50.491",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138894,1774918250500,"fUSD",-500.0,0.00016999,2,"2026-03-31T00:50:50.500",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138895,1774918250509,"fUSD",-500.0,0.00016999,2,"2026-03-31T00:50:50.509",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138896,1774918250518,"fUSD",-500.0,0.00016999,2,"2026-03-31T00:50:50.518",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138897,1774918250527,"fUSD",-500.0,0.00016999,2,"2026-03-31T00:50:50.527",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138898,1774918250536,"fUSD",-500.0,0.00016999,2,"2026-03-31T00:50:50.536",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138899,1774918250545,"fUSD",-500.0,0.00016999,2,"2026-03-31T00:50:50.545",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138900,1774918250554,"fUSD",-500.0,0.00016999,2,"2026-03-31T00:50:50.554",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138901,1774918250563,"fUSD",-500.0,0.00016999,2,"2026-03-31T00:50:50.563",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138902,1774918250572,"fUSD",-500.0,0.00016999,2,"2026-03-31T00:50:50.572",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138903,1774918250581,"fUSD",-500.0,0.00016999,2,"2026-03-31T00:50:50.581",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138904,1774918250591,"fUSD",-500.0,0.00016999,2,"2026-03-31T00:50:50.591",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138905,1774918250600,"fUSD",-500.0,0.00016999,2,"2026-03-31T00:50:50.600",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138906,1774918250608,"fUSD",-500.0,0.00016999,2,"2026-03-31T00:50:50.608",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138907,1774918250617,"fUSD",-500.0,0.00016999,2,"2026-03-31T00:50:50.617",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138908,1774918250626,"fUSD",-504.48,0.00016999,2,"2026-03-31T00:50:50.626",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138909,1774918250635,"fUSD",-504.48,0.00016999,2,"2026-03-31T00:50:50.635",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138910,1774918250644,"fUSD",-504.48,0.00016999,2,"2026-03-31T00:50:50.644",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138911,1774918250653,"fUSD",-504.48,0.00016999,2,"2026-03-31T00:50:50.653",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138912,1774918250662,"fUSD",-504.48,0.00016999,2,"2026-03-31T00:50:50.662",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138913,1774918250672,"fUSD",-695.34,0.00016999,2,"2026-03-31T00:50:50.672",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138914,1774918250681,"fUSD",-695.34,0.00016999,2,"2026-03-31T00:50:50.681",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138915,1774918250690,"fUSD",-695.34,0.00016999,2,"2026-03-31T00:50:50.690",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138916,1774918250699,"fUSD",-695.34,0.00016999,2,"2026-03-31T00:50:50.699",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138917,1774918250708,"fUSD",-695.34,0.00016999,2,"2026-03-31T00:50:50.708",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138918,1774918250718,"fUSD",-500.0,0.00016999,2,"2026-03-31T00:50:50.718",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138919,1774918250727,"fUSD",-500.0,0.00016999,2,"2026-03-31T00:50:50.727",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138920,1774918250735,"fUSD",-500.0,0.00016999,2,"2026-03-31T00:50:50.735",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138921,1774918250744,"fUSD",-500.0,0.00016999,2,"2026-03-31T00:50:50.744",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138922,1774918250753,"fUSD",-500.0,0.00016999,2,"2026-03-31T00:50:50.753",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138923,1774918250762,"fUSD",-500.0,0.00016999,2,"2026-03-31T00:50:50.762",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138924,1774918250771,"fUSD",-500.0,0.00016999,2,"2026-03-31T00:50:50.771",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138925,1774918250780,"fUSD",-500.0,0.00016999,2,"2026-03-31T00:50:50.780",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138926,1774918250789,"fUSD",-500.0,0.00016999,2,"2026-03-31T00:50:50.789",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138927,1774918250798,"fUSD",-500.0,0.00016999,2,"2026-03-31T00:50:50.798",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138928,1774918250806,"fUSD",-508.28,0.00016999,2,"2026-03-31T00:50:50.806",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138929,1774918250815,"fUSD",-508.28,0.00016999,2,"2026-03-31T00:50:50.815",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138930,1774918250824,"fUSD",-508.28,0.00016999,2,"2026-03-31T00:50:50.824",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138931,1774918250833,"fUSD",-508.28,0.00016999,2,"2026-03-31T00:50:50.833",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138932,1774918250842,"fUSD",-508.28,0.00016999,2,"2026-03-31T00:50:50.842",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138933,1774918250851,"fUSD",-988.09,0.00016999,2,"2026-03-31T00:50:50.851",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138934,1774918250860,"fUSD",-988.09,0.00016999,2,"2026-03-31T00:50:50.860",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138935,1774918250869,"fUSD",-988.09,0.00016999,2,"2026-03-31T00:50:50.869",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138936,1774918250879,"fUSD",-988.09,0.00016999,2,"2026-03-31T00:50:50.879",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138937,1774918250887,"fUSD",-988.09,0.00016999,2,"2026-03-31T00:50:50.887",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138938,1774918250896,"fUSD",-500.0,0.00016999,2,"2026-03-31T00:50:50.896",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138939,1774918250905,"fUSD",-500.0,0.00016999,2,"2026-03-31T00:50:50.905",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138940,1774918250914,"fUSD",-500.0,0.00016999,2,"2026-03-31T00:50:50.914",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138941,1774918250923,"fUSD",-152.47470356,0.00016999,2,"2026-03-31T00:50:50.923",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138942,1774918250932,"fUSD",-513.36,0.00016999,2,"2026-03-31T00:50:50.932",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138943,1774918250941,"fUSD",-513.36,0.00016999,2,"2026-03-31T00:50:50.941",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138944,1774918250950,"fUSD",-513.36,0.00016999,2,"2026-03-31T00:50:50.950",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138945,1774918250959,"fUSD",-513.36,0.00016999,2,"2026-03-31T00:50:50.959",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138946,1774918250968,"fUSD",-513.36,0.00016999,2,"2026-03-31T00:50:50.968",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138947,1774918250978,"fUSD",-500.0,0.00016999,2,"2026-03-31T00:50:50.978",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138948,1774918250987,"fUSD",-500.0,0.00016999,2,"2026-03-31T00:50:50.987",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138949,1774918250996,"fUSD",-500.0,0.00016999,2,"2026-03-31T00:50:50.996",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138950,1774918251006,"fUSD",-500.0,0.00016999,2,"2026-03-31T00:50:51.006",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138951,1774918251015,"fUSD",-500.0,0.00016999,2,"2026-03-31T00:50:51.015",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138952,1774918251024,"fUSD",-300.0,0.00016999,2,"2026-03-31T00:50:51.024",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138953,1774918251034,"fUSD",-300.0,0.00016999,2,"2026-03-31T00:50:51.034",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138954,1774918251043,"fUSD",-300.0,0.00016999,2,"2026-03-31T00:50:51.043",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138955,1774918251053,"fUSD",-300.0,0.00016999,2,"2026-03-31T00:50:51.053",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138956,1774918251062,"fUSD",-300.0,0.00016999,2,"2026-03-31T00:50:51.062",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138957,1774918251071,"fUSD",-300.0,0.00016999,2,"2026-03-31T00:50:51.071",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138958,1774918251080,"fUSD",-300.0,0.00016999,2,"2026-03-31T00:50:51.080",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138959,1774918251090,"fUSD",-300.0,0.00016999,2,"2026-03-31T00:50:51.090",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138960,1774918251099,"fUSD",-500.0,0.00016999,2,"2026-03-31T00:50:51.099",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138961,1774918251109,"fUSD",-500.0,0.00016999,2,"2026-03-31T00:50:51.109",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138962,1774918251119,"fUSD",-500.0,0.00016999,2,"2026-03-31T00:50:51.119",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138963,1774918251128,"fUSD",-500.0,0.00016999,2,"2026-03-31T00:50:51.128",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138964,1774918251137,"fUSD",-500.0,0.00016999,2,"2026-03-31T00:50:51.137",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138965,1774918251146,"fUSD",-300.0,0.00016999,2,"2026-03-31T00:50:51.146",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138966,1774918251155,"fUSD",-2500.0,0.00016999,2,"2026-03-31T00:50:51.155",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138967,1774918251164,"fUSD",-2500.0,0.00016999,2,"2026-03-31T00:50:51.164",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138968,1774918251173,"fUSD",-2500.0,0.00016999,2,"2026-03-31T00:50:51.173",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138969,1774918251182,"fUSD",-2500.0,0.00016999,2,"2026-03-31T00:50:51.182",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138970,1774918251192,"fUSD",-2500.0,0.00016999,2,"2026-03-31T00:50:51.192",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138971,1774918251201,"fUSD",-428796.87611397,0.00017,2,"2026-03-31T00:50:51.201",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138972,1774918252136,"fUSD",-596.22810767,0.00017,2,"2026-03-31T00:50:52.136",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138973,1774918252149,"fUSD",-458.87313864,0.00017,2,"2026-03-31T00:50:52.149",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138974,1774918252165,"fUSD",-1235.9484196,0.00017,2,"2026-03-31T00:50:52.165",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138975,1774918252433,"fUSD",-614613.32692986,0.00017,2,"2026-03-31T00:50:52.433",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138976,1774918252444,"fUSD",-151.0,0.00017,2,"2026-03-31T00:50:52.444",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138977,1774918252455,"fUSD",-151.0,0.00017,2,"2026-03-31T00:50:52.455",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138978,1774918252465,"fUSD",-151.0,0.00017,2,"2026-03-31T00:50:52.465",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138979,1774918252477,"fUSD",-318.221249,0.00017,2,"2026-03-31T00:50:52.477",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138980,1774918252487,"fUSD",-318.221249,0.00017,2,"2026-03-31T00:50:52.487",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138981,1774918252496,"fUSD",-318.221249,0.00017,2,"2026-03-31T00:50:52.496",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138982,1774918252506,"fUSD",-318.221249,0.00017,2,"2026-03-31T00:50:52.506",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138983,1774918252517,"fUSD",-9936.6910214,0.00017,2,"2026-03-31T00:50:52.517",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138984,1774918252745,"fUSD",-160.0,0.00015484,7,"2026-03-31T00:50:52.745",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138985,1774918252754,"fUSD",-150.0,0.00016529,2,"2026-03-31T00:50:52.754",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138986,1774918252763,"fUSD",-61.52533801,0.00016529,2,"2026-03-31T00:50:52.763",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138987,1774918252776,"fUSD",-88.54366199,0.00016529,2,"2026-03-31T00:50:52.776",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138988,1774918252785,"fUSD",-746.35800289,0.00017,2,"2026-03-31T00:50:52.785",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138989,1774918252800,"fUSD",-19000.024488,0.00017,2,"2026-03-31T00:50:52.800",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419139012,1774919122021,"fUSD",-7000000.0,0.00046677,40,"2026-03-31T01:05:22.021",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139013,1774919133941,"fUSD",-1539788.3140764,0.00046677,40,"2026-03-31T01:05:33.941",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139014,1774919134017,"fUSD",-2019.57236419,0.00046677,120,"2026-03-31T01:05:34.017",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139015,1774919134094,"fUSD",-169.33533205,0.00046677,30,"2026-03-31T01:05:34.094",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139016,1774919134170,"fUSD",-171.69337155,0.00046677,120,"2026-03-31T01:05:34.170",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139017,1774919134249,"fUSD",-150.00123417,0.00046677,120,"2026-03-31T01:05:34.249",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139018,1774919134328,"fUSD",-674.85683998,0.00046677,30,"2026-03-31T01:05:34.328",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139019,1774919134406,"fUSD",-100000.0,0.00046677,30,"2026-03-31T01:05:34.406",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139020,1774919134486,"fUSD",-529.43129959,0.00046677,120,"2026-03-31T01:05:34.486",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139021,1774919134565,"fUSD",-2500.0,0.00046677,120,"2026-03-31T01:05:34.565",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139022,1774919134640,"fUSD",-3000.0,0.00046677,120,"2026-03-31T01:05:34.640",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139023,1774919134715,"fUSD",-3000.0,0.00046677,120,"2026-03-31T01:05:34.715",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139024,1774919134788,"fUSD",-3500.0,0.00046677,120,"2026-03-31T01:05:34.788",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139025,1774919134863,"fUSD",-3500.0,0.00046677,120,"2026-03-31T01:05:34.863",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139026,1774919134936,"fUSD",-3500.0,0.00046677,120,"2026-03-31T01:05:34.936",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139027,1774919135013,"fUSD",-1542.0,0.00046677,120,"2026-03-31T01:05:35.013",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139028,1774919135087,"fUSD",-490.44891396,0.00046677,30,"2026-03-31T01:05:35.087",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139029,1774919135160,"fUSD",-8470.73125416,0.00046677,120,"2026-03-31T01:05:35.160",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139030,1774919135233,"fUSD",-2642.2242082,0.00046677,120,"2026-03-31T01:05:35.233",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139031,1774919135311,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:05:35.311",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139032,1774919135386,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:05:35.386",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139033,1774919135463,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:05:35.463",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139034,1774919135538,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:05:35.538",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139035,1774919135614,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:05:35.614",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139036,1774919135689,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:05:35.689",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139037,1774919135762,"fUSD",-264.34892312,0.00046677,120,"2026-03-31T01:05:35.762",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139038,1774919135837,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:05:35.837",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139039,1774919135907,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:05:35.907",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139040,1774919135980,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:05:35.980",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139041,1774919136056,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:05:36.056",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139042,1774919136133,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:05:36.133",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139043,1774919136208,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:05:36.208",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139044,1774919136284,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:05:36.284",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139045,1774919136361,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:05:36.361",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139046,1774919136439,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:05:36.439",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139047,1774919136518,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:05:36.518",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139048,1774919136601,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:05:36.601",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139049,1774919136681,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:05:36.681",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139050,1774919136754,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:05:36.754",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139051,1774919136831,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:05:36.831",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139052,1774919136906,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:05:36.906",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139053,1774919136979,"fUSD",-350.0,0.00046677,120,"2026-03-31T01:05:36.979",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139054,1774919137052,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:05:37.052",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139055,1774919137126,"fUSD",-2000.0,0.00046677,120,"2026-03-31T01:05:37.126",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139056,1774919137202,"fUSD",-2000.0,0.00046677,120,"2026-03-31T01:05:37.202",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139057,1774919137282,"fUSD",-2000.0,0.00046677,120,"2026-03-31T01:05:37.282",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139058,1774919137359,"fUSD",-2000.0,0.00046677,120,"2026-03-31T01:05:37.359",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139059,1774919137437,"fUSD",-1177.2690283,0.00046677,120,"2026-03-31T01:05:37.437",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139060,1774919137514,"fUSD",-4271.07361968,0.00046677,120,"2026-03-31T01:05:37.514",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139061,1774919137592,"fUSD",-5299288.69953465,0.00046677,40,"2026-03-31T01:05:37.592",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139062,1774919146181,"fUSD",-922082.11862403,0.00046677,40,"2026-03-31T01:05:46.181",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139063,1774919146264,"fUSD",-4671.69,0.00046677,120,"2026-03-31T01:05:46.264",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139064,1774919146350,"fUSD",-4671.69,0.00046677,120,"2026-03-31T01:05:46.350",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139065,1774919146433,"fUSD",-4671.69,0.00046677,120,"2026-03-31T01:05:46.433",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139066,1774919146515,"fUSD",-4671.69,0.00046677,120,"2026-03-31T01:05:46.515",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139067,1774919146599,"fUSD",-4671.69,0.00046677,120,"2026-03-31T01:05:46.599",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139068,1774919146681,"fUSD",-4671.69,0.00046677,120,"2026-03-31T01:05:46.681",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139069,1774919146761,"fUSD",-4671.69,0.00046677,120,"2026-03-31T01:05:46.761",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139070,1774919146837,"fUSD",-4671.69,0.00046677,120,"2026-03-31T01:05:46.837",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139071,1774919146912,"fUSD",-4671.69,0.00046677,120,"2026-03-31T01:05:46.912",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139072,1774919146988,"fUSD",-4671.69,0.00046677,120,"2026-03-31T01:05:46.988",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139073,1774919147064,"fUSD",-4671.69,0.00046677,120,"2026-03-31T01:05:47.064",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139074,1774919147140,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:05:47.140",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139075,1774919147217,"fUSD",-4671.69,0.00046677,120,"2026-03-31T01:05:47.217",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139076,1774919147295,"fUSD",-4671.69,0.00046677,120,"2026-03-31T01:05:47.295",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139077,1774919147376,"fUSD",-4671.69,0.00046677,120,"2026-03-31T01:05:47.376",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139078,1774919147456,"fUSD",-4671.69,0.00046677,120,"2026-03-31T01:05:47.456",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139079,1774919147537,"fUSD",-4671.69,0.00046677,120,"2026-03-31T01:05:47.537",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139080,1774919147617,"fUSD",-4671.69,0.00046677,120,"2026-03-31T01:05:47.617",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139081,1774919147693,"fUSD",-4671.69,0.00046677,120,"2026-03-31T01:05:47.693",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139082,1774919147765,"fUSD",-4671.69,0.00046677,120,"2026-03-31T01:05:47.765",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139083,1774919147840,"fUSD",-4671.69,0.00046677,120,"2026-03-31T01:05:47.840",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139084,1774919147912,"fUSD",-4671.69,0.00046677,120,"2026-03-31T01:05:47.912",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139085,1774919147983,"fUSD",-4671.69,0.00046677,120,"2026-03-31T01:05:47.983",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139086,1774919148055,"fUSD",-4671.69,0.00046677,120,"2026-03-31T01:05:48.055",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139087,1774919148127,"fUSD",-4671.76430445,0.00046677,120,"2026-03-31T01:05:48.127",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139088,1774919148199,"fUSD",-2355.69387373,0.00046677,120,"2026-03-31T01:05:48.199",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139089,1774919148271,"fUSD",-1312.72,0.00046677,120,"2026-03-31T01:05:48.271",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139090,1774919148345,"fUSD",-10500.0,0.00046677,120,"2026-03-31T01:05:48.345",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139091,1774919148419,"fUSD",-50000.0,0.00046677,77,"2026-03-31T01:05:48.419",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139092,1774919148495,"fUSD",-442.019252,0.00046677,120,"2026-03-31T01:05:48.495",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139093,1774919148568,"fUSD",-229043.42398162,0.00046677,40,"2026-03-31T01:05:48.568",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139094,1774919148643,"fUSD",-3157.565,0.00046677,120,"2026-03-31T01:05:48.643",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139095,1774919148719,"fUSD",-1267.37053543,0.00046677,120,"2026-03-31T01:05:48.719",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139096,1774919148793,"fUSD",-192700.61,0.00046677,60,"2026-03-31T01:05:48.793",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139097,1774919148864,"fUSD",-5474517.84442874,0.00046677,30,"2026-03-31T01:05:48.864",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139098,1774919153478,"fUSD",-4524582.15557029,0.00046677,30,"2026-03-31T01:05:53.478",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139099,1774919153554,"fUSD",-8781.52185503,0.00046677,30,"2026-03-31T01:05:53.554",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139100,1774919153629,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:05:53.629",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139101,1774919153701,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:05:53.701",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139102,1774919153774,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:05:53.774",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139103,1774919153845,"fUSD",-500.6,0.00046677,120,"2026-03-31T01:05:53.845",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139104,1774919153916,"fUSD",-452.95841406,0.00046677,120,"2026-03-31T01:05:53.916",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139105,1774919153987,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:05:53.987",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139106,1774919154059,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:05:54.059",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139107,1774919154129,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:05:54.129",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139108,1774919154203,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:05:54.203",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139109,1774919154275,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:05:54.275",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139110,1774919154348,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:05:54.348",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139111,1774919154420,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:05:54.420",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139112,1774919154496,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:05:54.496",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139113,1774919154572,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:05:54.572",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139114,1774919154644,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:05:54.644",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139115,1774919154717,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:05:54.717",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139116,1774919154791,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:05:54.791",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139117,1774919154861,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:05:54.861",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139118,1774919155246,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:05:55.246",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139119,1774919155321,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:05:55.321",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139120,1774919155395,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:05:55.395",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139121,1774919155468,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:05:55.468",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139122,1774919155544,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:05:55.544",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139123,1774919155620,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:05:55.620",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139124,1774919155699,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:05:55.699",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139125,1774919155775,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:05:55.775",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139126,1774919155851,"fUSD",-269.01690424,0.00046677,120,"2026-03-31T01:05:55.851",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139127,1774919155926,"fUSD",-739.12,0.00046677,120,"2026-03-31T01:05:55.926",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139128,1774919156001,"fUSD",-739.12,0.00046677,120,"2026-03-31T01:05:56.001",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139129,1774919156077,"fUSD",-739.12,0.00046677,120,"2026-03-31T01:05:56.077",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139130,1774919156155,"fUSD",-739.12,0.00046677,120,"2026-03-31T01:05:56.155",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139131,1774919156236,"fUSD",-739.12,0.00046677,120,"2026-03-31T01:05:56.236",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139132,1774919156318,"fUSD",-739.12,0.00046677,120,"2026-03-31T01:05:56.318",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139133,1774919156402,"fUSD",-739.12,0.00046677,120,"2026-03-31T01:05:56.402",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139134,1774919156483,"fUSD",-739.12,0.00046677,120,"2026-03-31T01:05:56.483",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139135,1774919156564,"fUSD",-739.12,0.00046677,120,"2026-03-31T01:05:56.564",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139136,1774919156647,"fUSD",-739.12,0.00046677,120,"2026-03-31T01:05:56.647",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139137,1774919156731,"fUSD",-739.12,0.00046677,120,"2026-03-31T01:05:56.731",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139138,1774919156814,"fUSD",-739.12,0.00046677,120,"2026-03-31T01:05:56.814",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139139,1774919156896,"fUSD",-739.12,0.00046677,120,"2026-03-31T01:05:56.896",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139140,1774919156977,"fUSD",-739.12,0.00046677,120,"2026-03-31T01:05:56.977",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139141,1774919157060,"fUSD",-739.12,0.00046677,120,"2026-03-31T01:05:57.060",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139142,1774919157144,"fUSD",-739.12,0.00046677,120,"2026-03-31T01:05:57.144",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139143,1774919157233,"fUSD",-739.12,0.00046677,120,"2026-03-31T01:05:57.233",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139144,1774919157324,"fUSD",-739.12,0.00046677,120,"2026-03-31T01:05:57.324",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139145,1774919157418,"fUSD",-739.12,0.00046677,120,"2026-03-31T01:05:57.418",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139146,1774919157510,"fUSD",-739.12,0.00046677,120,"2026-03-31T01:05:57.510",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139147,1774919157602,"fUSD",-739.12,0.00046677,120,"2026-03-31T01:05:57.602",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139148,1774919157696,"fUSD",-739.12,0.00046677,120,"2026-03-31T01:05:57.696",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139149,1774919157798,"fUSD",-739.12,0.00046677,120,"2026-03-31T01:05:57.798",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139150,1774919157897,"fUSD",-739.15758899,0.00046677,120,"2026-03-31T01:05:57.897",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139151,1774919157994,"fUSD",-1953.9,0.00046677,120,"2026-03-31T01:05:57.994",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139152,1774919158089,"fUSD",-364.33153932,0.00046677,30,"2026-03-31T01:05:58.089",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139153,1774919158189,"fUSD",-8714.47406915,0.00046677,120,"2026-03-31T01:05:58.189",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139154,1774919158287,"fUSD",-1488.0,0.00046677,120,"2026-03-31T01:05:58.287",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139155,1774919158385,"fUSD",-49997.9,0.00046677,120,"2026-03-31T01:05:58.385",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139156,1774919158483,"fUSD",-1739.67,0.00046677,120,"2026-03-31T01:05:58.483",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139157,1774919158581,"fUSD",-1739.67,0.00046677,120,"2026-03-31T01:05:58.581",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139158,1774919158680,"fUSD",-1739.67,0.00046677,120,"2026-03-31T01:05:58.680",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139159,1774919158777,"fUSD",-1739.67,0.00046677,120,"2026-03-31T01:05:58.777",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139160,1774919158875,"fUSD",-1739.67,0.00046677,120,"2026-03-31T01:05:58.875",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139161,1774919158970,"fUSD",-1739.67,0.00046677,120,"2026-03-31T01:05:58.970",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139162,1774919159066,"fUSD",-1739.67,0.00046677,120,"2026-03-31T01:05:59.066",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139163,1774919159161,"fUSD",-1739.67,0.00046677,120,"2026-03-31T01:05:59.161",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139164,1774919159261,"fUSD",-1739.67,0.00046677,120,"2026-03-31T01:05:59.261",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139165,1774919159360,"fUSD",-1739.67,0.00046677,120,"2026-03-31T01:05:59.360",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139166,1774919159460,"fUSD",-1739.67,0.00046677,120,"2026-03-31T01:05:59.460",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139167,1774919159560,"fUSD",-1739.67,0.00046677,120,"2026-03-31T01:05:59.560",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139168,1774919159661,"fUSD",-1739.67,0.00046677,120,"2026-03-31T01:05:59.661",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139169,1774919159759,"fUSD",-1739.67,0.00046677,120,"2026-03-31T01:05:59.759",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139170,1774919159856,"fUSD",-1739.67,0.00046677,120,"2026-03-31T01:05:59.856",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139171,1774919159951,"fUSD",-1739.67,0.00046677,120,"2026-03-31T01:05:59.951",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139172,1774919160058,"fUSD",-1739.67,0.00046677,120,"2026-03-31T01:06:00.058",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139173,1774919160155,"fUSD",-1739.67,0.00046677,120,"2026-03-31T01:06:00.155",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139174,1774919160253,"fUSD",-1739.67,0.00046677,120,"2026-03-31T01:06:00.253",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139175,1774919160350,"fUSD",-1739.67,0.00046677,120,"2026-03-31T01:06:00.350",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139176,1774919160448,"fUSD",-1739.67,0.00046677,120,"2026-03-31T01:06:00.448",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139177,1774919160543,"fUSD",-1739.67,0.00046677,120,"2026-03-31T01:06:00.543",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139178,1774919160639,"fUSD",-1739.67,0.00046677,120,"2026-03-31T01:06:00.639",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139179,1774919160733,"fUSD",-1739.84499451,0.00046677,120,"2026-03-31T01:06:00.733",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139180,1774919160829,"fUSD",-16085.21304706,0.00046677,60,"2026-03-31T01:06:00.829",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139181,1774919160920,"fUSD",-3260.45184608,0.00046677,40,"2026-03-31T01:06:00.920",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139182,1774919161013,"fUSD",-428.0,0.00046677,120,"2026-03-31T01:06:01.013",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139183,1774919161106,"fUSD",-500.0,0.00046677,100,"2026-03-31T01:06:01.106",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139184,1774919161200,"fUSD",-500.0,0.00046677,100,"2026-03-31T01:06:01.200",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139185,1774919161289,"fUSD",-500.0,0.00046677,100,"2026-03-31T01:06:01.289",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139186,1774919161381,"fUSD",-500.0,0.00046677,100,"2026-03-31T01:06:01.381",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139187,1774919161469,"fUSD",-500.0,0.00046677,100,"2026-03-31T01:06:01.469",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139188,1774919161559,"fUSD",-500.0,0.00046677,100,"2026-03-31T01:06:01.559",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139189,1774919161646,"fUSD",-500.0,0.00046677,100,"2026-03-31T01:06:01.646",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139190,1774919161732,"fUSD",-500.0,0.00046677,100,"2026-03-31T01:06:01.732",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139191,1774919161816,"fUSD",-500.0,0.00046677,100,"2026-03-31T01:06:01.816",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139192,1774919161899,"fUSD",-500.0,0.00046677,100,"2026-03-31T01:06:01.899",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139193,1774919161978,"fUSD",-500.0,0.00046677,100,"2026-03-31T01:06:01.978",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139194,1774919162064,"fUSD",-500.0,0.00046677,100,"2026-03-31T01:06:02.064",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139195,1774919162145,"fUSD",-500.0,0.00046677,100,"2026-03-31T01:06:02.145",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139196,1774919162227,"fUSD",-500.0,0.00046677,100,"2026-03-31T01:06:02.227",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139197,1774919162309,"fUSD",-500.0,0.00046677,100,"2026-03-31T01:06:02.309",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139198,1774919162392,"fUSD",-522.52750892,0.00046677,100,"2026-03-31T01:06:02.392",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139199,1774919162477,"fUSD",-6605.39798909,0.00046677,120,"2026-03-31T01:06:02.477",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139200,1774919162557,"fUSD",-6287.31,0.00046677,120,"2026-03-31T01:06:02.557",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139201,1774919162640,"fUSD",-6287.31,0.00046677,120,"2026-03-31T01:06:02.640",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139202,1774919162727,"fUSD",-6287.31,0.00046677,120,"2026-03-31T01:06:02.727",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139203,1774919162805,"fUSD",-6287.31,0.00046677,120,"2026-03-31T01:06:02.805",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139204,1774919162881,"fUSD",-6287.31,0.00046677,120,"2026-03-31T01:06:02.881",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139205,1774919162957,"fUSD",-6287.31,0.00046677,120,"2026-03-31T01:06:02.957",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139206,1774919163034,"fUSD",-6287.31,0.00046677,120,"2026-03-31T01:06:03.034",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139207,1774919163111,"fUSD",-6287.31,0.00046677,120,"2026-03-31T01:06:03.111",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139208,1774919163188,"fUSD",-6287.31,0.00046677,120,"2026-03-31T01:06:03.188",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139209,1774919163265,"fUSD",-6287.31,0.00046677,120,"2026-03-31T01:06:03.265",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139210,1774919163344,"fUSD",-6287.31,0.00046677,120,"2026-03-31T01:06:03.344",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139211,1774919163423,"fUSD",-6287.31,0.00046677,120,"2026-03-31T01:06:03.423",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139212,1774919163504,"fUSD",-6287.31,0.00046677,120,"2026-03-31T01:06:03.504",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139213,1774919163584,"fUSD",-6287.31,0.00046677,120,"2026-03-31T01:06:03.584",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139214,1774919163664,"fUSD",-6287.31,0.00046677,120,"2026-03-31T01:06:03.664",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139215,1774919163746,"fUSD",-6287.31,0.00046677,120,"2026-03-31T01:06:03.746",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139216,1774919163823,"fUSD",-6287.31,0.00046677,120,"2026-03-31T01:06:03.823",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139217,1774919163901,"fUSD",-6287.31,0.00046677,120,"2026-03-31T01:06:03.901",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139218,1774919163978,"fUSD",-6287.31,0.00046677,120,"2026-03-31T01:06:03.978",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139219,1774919164052,"fUSD",-6287.31,0.00046677,120,"2026-03-31T01:06:04.052",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139220,1774919164126,"fUSD",-6287.31,0.00046677,120,"2026-03-31T01:06:04.126",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139221,1774919164202,"fUSD",-6287.31,0.00046677,120,"2026-03-31T01:06:04.202",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139222,1774919164281,"fUSD",-6287.31,0.00046677,120,"2026-03-31T01:06:04.281",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139223,1774919164360,"fUSD",-6287.51136445,0.00046677,120,"2026-03-31T01:06:04.360",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139224,1774919164439,"fUSD",-4341.0,0.00046677,120,"2026-03-31T01:06:04.439",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139225,1774919164520,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:06:04.520",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139226,1774919164602,"fUSD",-180.27399788,0.00046677,120,"2026-03-31T01:06:04.602",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139227,1774919164683,"fUSD",-1091.2,0.00046677,120,"2026-03-31T01:06:04.683",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139228,1774919164760,"fUSD",-2754.53461953,0.00046677,120,"2026-03-31T01:06:04.760",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139229,1774919164836,"fUSD",-2331.92261586,0.00046677,120,"2026-03-31T01:06:04.836",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139230,1774919164910,"fUSD",-8305.23911849,0.00046677,120,"2026-03-31T01:06:04.910",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139231,1774919164985,"fUSD",-287.92,0.00046677,120,"2026-03-31T01:06:04.985",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139232,1774919165058,"fUSD",-2613.71,0.00046677,120,"2026-03-31T01:06:05.058",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139233,1774919165133,"fUSD",-2650.0,0.00046677,120,"2026-03-31T01:06:05.133",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139234,1774919165209,"fUSD",-1593.62799606,0.00046677,120,"2026-03-31T01:06:05.209",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139235,1774919165629,"fUSD",-24000.0,0.00046677,120,"2026-03-31T01:06:05.629",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139236,1774919165708,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:06:05.708",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139237,1774919165784,"fUSD",-608.31,0.00046677,120,"2026-03-31T01:06:05.784",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139238,1774919165860,"fUSD",-608.31,0.00046677,120,"2026-03-31T01:06:05.860",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139239,1774919165932,"fUSD",-608.31,0.00046677,120,"2026-03-31T01:06:05.932",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139240,1774919166005,"fUSD",-608.31,0.00046677,120,"2026-03-31T01:06:06.005",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139241,1774919166079,"fUSD",-608.31,0.00046677,120,"2026-03-31T01:06:06.079",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139242,1774919166154,"fUSD",-608.31,0.00046677,120,"2026-03-31T01:06:06.154",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139243,1774919166229,"fUSD",-608.31,0.00046677,120,"2026-03-31T01:06:06.229",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139244,1774919166306,"fUSD",-608.31,0.00046677,120,"2026-03-31T01:06:06.306",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139245,1774919166381,"fUSD",-608.31,0.00046677,120,"2026-03-31T01:06:06.381",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139246,1774919166459,"fUSD",-608.31,0.00046677,120,"2026-03-31T01:06:06.459",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139247,1774919166536,"fUSD",-608.31,0.00046677,120,"2026-03-31T01:06:06.536",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139248,1774919166613,"fUSD",-608.31,0.00046677,120,"2026-03-31T01:06:06.613",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139249,1774919166707,"fUSD",-608.31,0.00046677,120,"2026-03-31T01:06:06.707",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139250,1774919166784,"fUSD",-608.31,0.00046677,120,"2026-03-31T01:06:06.784",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139251,1774919166862,"fUSD",-608.31,0.00046677,120,"2026-03-31T01:06:06.862",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139252,1774919166940,"fUSD",-608.31,0.00046677,120,"2026-03-31T01:06:06.940",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139253,1774919167016,"fUSD",-608.31,0.00046677,120,"2026-03-31T01:06:07.016",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139254,1774919167094,"fUSD",-608.31,0.00046677,120,"2026-03-31T01:06:07.094",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139255,1774919167170,"fUSD",-608.31,0.00046677,120,"2026-03-31T01:06:07.170",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139256,1774919167249,"fUSD",-608.31,0.00046677,120,"2026-03-31T01:06:07.249",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139257,1774919167330,"fUSD",-608.31,0.00046677,120,"2026-03-31T01:06:07.330",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139258,1774919167414,"fUSD",-608.31,0.00046677,120,"2026-03-31T01:06:07.414",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139259,1774919167499,"fUSD",-608.31,0.00046677,120,"2026-03-31T01:06:07.499",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139260,1774919167579,"fUSD",-608.37143503,0.00046677,120,"2026-03-31T01:06:07.579",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139261,1774919167659,"fUSD",-4462.08999946,0.00046677,120,"2026-03-31T01:06:07.659",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139262,1774919167741,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:06:07.741",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139263,1774919167821,"fUSD",-538.88459597,0.00046677,120,"2026-03-31T01:06:07.821",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139264,1774919167900,"fUSD",-3500.00320516,0.00046677,120,"2026-03-31T01:06:07.900",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139265,1774919167979,"fUSD",-49999.0,0.00046677,120,"2026-03-31T01:06:07.979",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139266,1774919168059,"fUSD",-583.18,0.00046677,30,"2026-03-31T01:06:08.059",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139267,1774919168136,"fUSD",-583.18,0.00046677,30,"2026-03-31T01:06:08.136",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139268,1774919168215,"fUSD",-583.18,0.00046677,30,"2026-03-31T01:06:08.215",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139269,1774919168305,"fUSD",-583.18,0.00046677,30,"2026-03-31T01:06:08.305",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139270,1774919168391,"fUSD",-583.18,0.00046677,30,"2026-03-31T01:06:08.391",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139271,1774919168480,"fUSD",-583.18,0.00046677,30,"2026-03-31T01:06:08.480",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139272,1774919168565,"fUSD",-583.18,0.00046677,30,"2026-03-31T01:06:08.565",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139273,1774919168653,"fUSD",-583.18,0.00046677,30,"2026-03-31T01:06:08.653",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139274,1774919168739,"fUSD",-583.18,0.00046677,30,"2026-03-31T01:06:08.739",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139275,1774919168823,"fUSD",-583.18,0.00046677,30,"2026-03-31T01:06:08.823",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139276,1774919168909,"fUSD",-583.18,0.00046677,30,"2026-03-31T01:06:08.909",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139277,1774919168992,"fUSD",-583.18,0.00046677,30,"2026-03-31T01:06:08.992",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139278,1774919169074,"fUSD",-583.18,0.00046677,30,"2026-03-31T01:06:09.074",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139279,1774919169153,"fUSD",-583.18,0.00046677,30,"2026-03-31T01:06:09.153",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139280,1774919169233,"fUSD",-583.18,0.00046677,30,"2026-03-31T01:06:09.233",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139281,1774919169317,"fUSD",-583.18,0.00046677,30,"2026-03-31T01:06:09.317",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139282,1774919169400,"fUSD",-583.18,0.00046677,30,"2026-03-31T01:06:09.400",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139283,1774919169480,"fUSD",-583.18,0.00046677,30,"2026-03-31T01:06:09.480",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139284,1774919169566,"fUSD",-583.18,0.00046677,30,"2026-03-31T01:06:09.566",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139285,1774919169649,"fUSD",-583.18,0.00046677,30,"2026-03-31T01:06:09.649",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139286,1774919169730,"fUSD",-583.18,0.00046677,30,"2026-03-31T01:06:09.730",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139287,1774919169811,"fUSD",-583.18,0.00046677,30,"2026-03-31T01:06:09.811",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139288,1774919169893,"fUSD",-583.18,0.00046677,30,"2026-03-31T01:06:09.893",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139289,1774919169973,"fUSD",-583.20140128,0.00046677,30,"2026-03-31T01:06:09.973",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139290,1774919170053,"fUSD",-8052.54,0.00046677,120,"2026-03-31T01:06:10.053",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139291,1774919170137,"fUSD",-6590.61,0.00046677,120,"2026-03-31T01:06:10.137",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139292,1774919170217,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:06:10.217",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139293,1774919170297,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:06:10.297",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139294,1774919170380,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:06:10.380",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139295,1774919170459,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:06:10.459",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139296,1774919170544,"fUSD",-521.51965908,0.00046677,120,"2026-03-31T01:06:10.544",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139297,1774919170628,"fUSD",-736.54,0.00046677,120,"2026-03-31T01:06:10.628",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139298,1774919170713,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:06:10.713",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139299,1774919170795,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:06:10.795",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139300,1774919170876,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:06:10.876",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139301,1774919170960,"fUSD",-516.53900589,0.00046677,120,"2026-03-31T01:06:10.960",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139302,1774919171043,"fUSD",-400000.0,0.00046677,120,"2026-03-31T01:06:11.043",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139303,1774919171130,"fUSD",-3131.49,0.00046677,30,"2026-03-31T01:06:11.130",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139304,1774919171211,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:06:11.211",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139305,1774919171294,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:06:11.294",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139306,1774919171379,"fUSD",-1106.62,0.00046677,120,"2026-03-31T01:06:11.379",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139307,1774919171464,"fUSD",-1106.62,0.00046677,120,"2026-03-31T01:06:11.464",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139308,1774919171550,"fUSD",-1106.62,0.00046677,120,"2026-03-31T01:06:11.550",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139309,1774919171636,"fUSD",-1106.62,0.00046677,120,"2026-03-31T01:06:11.636",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139310,1774919171724,"fUSD",-1106.62,0.00046677,120,"2026-03-31T01:06:11.724",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139311,1774919171811,"fUSD",-1106.62,0.00046677,120,"2026-03-31T01:06:11.811",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139312,1774919171900,"fUSD",-1106.62,0.00046677,120,"2026-03-31T01:06:11.900",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139313,1774919171986,"fUSD",-1106.62,0.00046677,120,"2026-03-31T01:06:11.986",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139314,1774919172074,"fUSD",-1106.62,0.00046677,120,"2026-03-31T01:06:12.074",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139315,1774919172160,"fUSD",-1106.62,0.00046677,120,"2026-03-31T01:06:12.160",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139316,1774919172251,"fUSD",-1106.62,0.00046677,120,"2026-03-31T01:06:12.251",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139317,1774919172333,"fUSD",-1106.62,0.00046677,120,"2026-03-31T01:06:12.333",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139318,1774919172418,"fUSD",-1106.62,0.00046677,120,"2026-03-31T01:06:12.418",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139319,1774919172500,"fUSD",-1106.62,0.00046677,120,"2026-03-31T01:06:12.500",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139320,1774919172579,"fUSD",-1106.62,0.00046677,120,"2026-03-31T01:06:12.579",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139321,1774919172657,"fUSD",-1106.62,0.00046677,120,"2026-03-31T01:06:12.657",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139322,1774919172737,"fUSD",-1106.62,0.00046677,120,"2026-03-31T01:06:12.737",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139323,1774919172819,"fUSD",-1106.62,0.00046677,120,"2026-03-31T01:06:12.819",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139324,1774919172900,"fUSD",-1106.62,0.00046677,120,"2026-03-31T01:06:12.900",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139325,1774919172981,"fUSD",-1106.62,0.00046677,120,"2026-03-31T01:06:12.981",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139326,1774919173063,"fUSD",-1106.62,0.00046677,120,"2026-03-31T01:06:13.063",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139327,1774919173143,"fUSD",-1106.62,0.00046677,120,"2026-03-31T01:06:13.143",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139328,1774919173228,"fUSD",-1106.62,0.00046677,120,"2026-03-31T01:06:13.228",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139329,1774919173316,"fUSD",-1106.79689933,0.00046677,120,"2026-03-31T01:06:13.316",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139330,1774919173402,"fUSD",-19817.46,0.00046677,30,"2026-03-31T01:06:13.402",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139331,1774919173483,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:06:13.483",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139332,1774919173567,"fUSD",-150.0,0.00046677,30,"2026-03-31T01:06:13.567",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139333,1774919173651,"fUSD",-214.2,0.00046677,30,"2026-03-31T01:06:13.651",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139334,1774919173734,"fUSD",-2743.0,0.00046677,120,"2026-03-31T01:06:13.734",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139335,1774919173817,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:06:13.817",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139336,1774919173896,"fUSD",-755.21,0.00046677,120,"2026-03-31T01:06:13.896",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139337,1774919173975,"fUSD",-755.21,0.00046677,120,"2026-03-31T01:06:13.975",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139338,1774919174055,"fUSD",-755.21,0.00046677,120,"2026-03-31T01:06:14.055",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139339,1774919174135,"fUSD",-755.21,0.00046677,120,"2026-03-31T01:06:14.135",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139340,1774919174215,"fUSD",-755.21,0.00046677,120,"2026-03-31T01:06:14.215",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139341,1774919174295,"fUSD",-755.21,0.00046677,120,"2026-03-31T01:06:14.295",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139342,1774919174376,"fUSD",-755.21,0.00046677,120,"2026-03-31T01:06:14.376",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139343,1774919174454,"fUSD",-755.21,0.00046677,120,"2026-03-31T01:06:14.454",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139344,1774919174529,"fUSD",-755.21,0.00046677,120,"2026-03-31T01:06:14.529",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139345,1774919174606,"fUSD",-755.21,0.00046677,120,"2026-03-31T01:06:14.606",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139346,1774919174689,"fUSD",-755.21,0.00046677,120,"2026-03-31T01:06:14.689",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139347,1774919174769,"fUSD",-755.21,0.00046677,120,"2026-03-31T01:06:14.769",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139348,1774919174849,"fUSD",-755.21,0.00046677,120,"2026-03-31T01:06:14.849",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139349,1774919174925,"fUSD",-755.21,0.00046677,120,"2026-03-31T01:06:14.925",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139350,1774919175000,"fUSD",-755.21,0.00046677,120,"2026-03-31T01:06:15.000",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139351,1774919175077,"fUSD",-755.21,0.00046677,120,"2026-03-31T01:06:15.077",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139352,1774919175155,"fUSD",-755.21,0.00046677,120,"2026-03-31T01:06:15.155",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139353,1774919175508,"fUSD",-755.21,0.00046677,120,"2026-03-31T01:06:15.508",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139354,1774919175589,"fUSD",-755.21,0.00046677,120,"2026-03-31T01:06:15.589",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139355,1774919175677,"fUSD",-755.21,0.00046677,120,"2026-03-31T01:06:15.677",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139356,1774919175761,"fUSD",-755.21,0.00046677,120,"2026-03-31T01:06:15.761",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139357,1774919175839,"fUSD",-755.21,0.00046677,120,"2026-03-31T01:06:15.839",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139358,1774919175918,"fUSD",-755.21,0.00046677,120,"2026-03-31T01:06:15.918",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139359,1774919175993,"fUSD",-755.29390026,0.00046677,120,"2026-03-31T01:06:15.993",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139360,1774919176076,"fUSD",-1000.0,0.00046677,120,"2026-03-31T01:06:16.076",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139361,1774919176160,"fUSD",-584.18150042,0.00046677,120,"2026-03-31T01:06:16.160",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139362,1774919176238,"fUSD",-1000.0,0.00046677,120,"2026-03-31T01:06:16.238",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139363,1774919176317,"fUSD",-460.82417404,0.00046677,120,"2026-03-31T01:06:16.317",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139364,1774919176396,"fUSD",-1000.0,0.00046677,120,"2026-03-31T01:06:16.396",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139365,1774919176477,"fUSD",-1000.0,0.00046677,120,"2026-03-31T01:06:16.477",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139366,1774919176555,"fUSD",-559.84484219,0.00046677,120,"2026-03-31T01:06:16.555",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139367,1774919176635,"fUSD",-470.0,0.00046677,120,"2026-03-31T01:06:16.635",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139368,1774919176713,"fUSD",-535.58976292,0.00046677,120,"2026-03-31T01:06:16.713",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139369,1774919176792,"fUSD",-536.01873246,0.00046677,120,"2026-03-31T01:06:16.792",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139370,1774919176874,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:06:16.874",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139371,1774919176951,"fUSD",-626.50271236,0.00046677,120,"2026-03-31T01:06:16.951",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139372,1774919177029,"fUSD",-233.09465069,0.00046677,120,"2026-03-31T01:06:17.029",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139373,1774919177108,"fUSD",-1660.42,0.00046677,120,"2026-03-31T01:06:17.108",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139374,1774919177192,"fUSD",-638.52918394,0.00046677,120,"2026-03-31T01:06:17.192",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139375,1774919177273,"fUSD",-1660.42,0.00046677,120,"2026-03-31T01:06:17.273",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139376,1774919177355,"fUSD",-1660.42,0.00046677,120,"2026-03-31T01:06:17.355",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139377,1774919177437,"fUSD",-1660.42,0.00046677,120,"2026-03-31T01:06:17.437",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139378,1774919177518,"fUSD",-1660.42,0.00046677,120,"2026-03-31T01:06:17.518",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139379,1774919177598,"fUSD",-1660.42,0.00046677,120,"2026-03-31T01:06:17.598",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139380,1774919177676,"fUSD",-1660.42,0.00046677,120,"2026-03-31T01:06:17.676",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139381,1774919177755,"fUSD",-1660.42,0.00046677,120,"2026-03-31T01:06:17.755",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139382,1774919177833,"fUSD",-1660.42,0.00046677,120,"2026-03-31T01:06:17.833",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139383,1774919177909,"fUSD",-1660.42,0.00046677,120,"2026-03-31T01:06:17.909",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139384,1774919177985,"fUSD",-1660.42,0.00046677,120,"2026-03-31T01:06:17.985",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139385,1774919178062,"fUSD",-1660.42,0.00046677,120,"2026-03-31T01:06:18.062",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139386,1774919178142,"fUSD",-1660.42,0.00046677,120,"2026-03-31T01:06:18.142",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139387,1774919178225,"fUSD",-1660.42,0.00046677,120,"2026-03-31T01:06:18.225",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139388,1774919178308,"fUSD",-1660.42,0.00046677,120,"2026-03-31T01:06:18.308",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139389,1774919178387,"fUSD",-1660.42,0.00046677,120,"2026-03-31T01:06:18.387",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139390,1774919178467,"fUSD",-1660.42,0.00046677,120,"2026-03-31T01:06:18.467",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139391,1774919178547,"fUSD",-1660.42,0.00046677,120,"2026-03-31T01:06:18.547",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139392,1774919178625,"fUSD",-1660.42,0.00046677,120,"2026-03-31T01:06:18.625",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139393,1774919178704,"fUSD",-1660.42,0.00046677,120,"2026-03-31T01:06:18.704",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139394,1774919178785,"fUSD",-1660.42,0.00046677,120,"2026-03-31T01:06:18.785",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139395,1774919178862,"fUSD",-1660.42,0.00046677,120,"2026-03-31T01:06:18.862",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139396,1774919178936,"fUSD",-1660.42,0.00046677,120,"2026-03-31T01:06:18.936",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139397,1774919179009,"fUSD",-1660.47250339,0.00046677,120,"2026-03-31T01:06:19.009",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139398,1774919179085,"fUSD",-3022.2,0.00046677,120,"2026-03-31T01:06:19.085",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139399,1774919179164,"fUSD",-3022.2,0.00046677,120,"2026-03-31T01:06:19.164",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139400,1774919179242,"fUSD",-3022.2,0.00046677,120,"2026-03-31T01:06:19.242",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139401,1774919179323,"fUSD",-3022.2,0.00046677,120,"2026-03-31T01:06:19.323",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139402,1774919179402,"fUSD",-2716.79,0.00046677,120,"2026-03-31T01:06:19.402",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139403,1774919179485,"fUSD",-3022.2,0.00046677,120,"2026-03-31T01:06:19.485",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139404,1774919179569,"fUSD",-2716.79,0.00046677,120,"2026-03-31T01:06:19.569",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139405,1774919179653,"fUSD",-2716.79,0.00046677,120,"2026-03-31T01:06:19.653",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139406,1774919179736,"fUSD",-2716.79,0.00046677,120,"2026-03-31T01:06:19.736",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139407,1774919179819,"fUSD",-3022.2,0.00046677,120,"2026-03-31T01:06:19.819",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139408,1774919179898,"fUSD",-2716.79,0.00046677,120,"2026-03-31T01:06:19.898",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139409,1774919179975,"fUSD",-3022.2,0.00046677,120,"2026-03-31T01:06:19.975",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139410,1774919180051,"fUSD",-2716.79,0.00046677,120,"2026-03-31T01:06:20.051",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139411,1774919180128,"fUSD",-2716.79,0.00046677,120,"2026-03-31T01:06:20.128",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139412,1774919180209,"fUSD",-3022.2,0.00046677,120,"2026-03-31T01:06:20.209",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139413,1774919180289,"fUSD",-2716.79,0.00046677,120,"2026-03-31T01:06:20.289",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139414,1774919180368,"fUSD",-3022.2,0.00046677,120,"2026-03-31T01:06:20.368",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139415,1774919180450,"fUSD",-2716.79,0.00046677,120,"2026-03-31T01:06:20.450",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139416,1774919180530,"fUSD",-3022.2,0.00046677,120,"2026-03-31T01:06:20.530",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139417,1774919180613,"fUSD",-2716.79,0.00046677,120,"2026-03-31T01:06:20.613",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139418,1774919180694,"fUSD",-3022.2,0.00046677,120,"2026-03-31T01:06:20.694",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139419,1774919180776,"fUSD",-2716.79,0.00046677,120,"2026-03-31T01:06:20.776",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139420,1774919180856,"fUSD",-3022.2,0.00046677,120,"2026-03-31T01:06:20.856",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139421,1774919180934,"fUSD",-2716.79,0.00046677,120,"2026-03-31T01:06:20.934",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139422,1774919181012,"fUSD",-3022.2,0.00046677,120,"2026-03-31T01:06:21.012",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139423,1774919181089,"fUSD",-2716.79,0.00046677,120,"2026-03-31T01:06:21.089",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139424,1774919181170,"fUSD",-3022.2,0.00046677,120,"2026-03-31T01:06:21.170",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139425,1774919181248,"fUSD",-2716.79,0.00046677,120,"2026-03-31T01:06:21.248",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139426,1774919181327,"fUSD",-3022.2,0.00046677,120,"2026-03-31T01:06:21.327",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139427,1774919181405,"fUSD",-3022.2,0.00046677,120,"2026-03-31T01:06:21.405",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139428,1774919181486,"fUSD",-2716.79,0.00046677,120,"2026-03-31T01:06:21.486",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139429,1774919181566,"fUSD",-3022.2,0.00046677,120,"2026-03-31T01:06:21.566",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139430,1774919181645,"fUSD",-2716.79,0.00046677,120,"2026-03-31T01:06:21.645",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139431,1774919181725,"fUSD",-3022.2,0.00046677,120,"2026-03-31T01:06:21.725",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139432,1774919181804,"fUSD",-2716.79,0.00046677,120,"2026-03-31T01:06:21.804",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139433,1774919181881,"fUSD",-3022.2,0.00046677,120,"2026-03-31T01:06:21.881",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139434,1774919181958,"fUSD",-2716.79,0.00046677,120,"2026-03-31T01:06:21.958",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139435,1774919182033,"fUSD",-3022.2,0.00046677,120,"2026-03-31T01:06:22.033",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139436,1774919182108,"fUSD",-2716.79,0.00046677,120,"2026-03-31T01:06:22.108",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139437,1774919182185,"fUSD",-3022.2,0.00046677,120,"2026-03-31T01:06:22.185",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139438,1774919182262,"fUSD",-2716.79,0.00046677,120,"2026-03-31T01:06:22.262",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139439,1774919182340,"fUSD",-3022.2,0.00046677,120,"2026-03-31T01:06:22.340",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139440,1774919182420,"fUSD",-2716.79,0.00046677,120,"2026-03-31T01:06:22.420",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139441,1774919182499,"fUSD",-2716.79,0.00046677,120,"2026-03-31T01:06:22.499",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139442,1774919182577,"fUSD",-3022.2,0.00046677,120,"2026-03-31T01:06:22.577",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139443,1774919182655,"fUSD",-3022.2918504,0.00046677,120,"2026-03-31T01:06:22.655",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139444,1774919182731,"fUSD",-2716.79,0.00046677,120,"2026-03-31T01:06:22.731",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139445,1774919182803,"fUSD",-2716.98553621,0.00046677,120,"2026-03-31T01:06:22.803",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139446,1774919182875,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:06:22.875",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139447,1774919182947,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:06:22.947",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139448,1774919183017,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:06:23.017",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139449,1774919183088,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:06:23.088",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139450,1774919183164,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:06:23.164",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139451,1774919183238,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:06:23.238",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139452,1774919183313,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:06:23.313",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139453,1774919183387,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:06:23.387",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139454,1774919183464,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:06:23.464",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139455,1774919183541,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:06:23.541",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139456,1774919183619,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:06:23.619",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139457,1774919183696,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:06:23.696",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139458,1774919183770,"fUSD",-470.33074774,0.00046677,120,"2026-03-31T01:06:23.770",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139459,1774919183841,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:06:23.841",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139460,1774919183914,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:06:23.914",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139461,1774919183985,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:06:23.985",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139462,1774919184056,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:06:24.056",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139463,1774919184130,"fUSD",-652.17,0.00046677,120,"2026-03-31T01:06:24.130",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139464,1774919184207,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:06:24.207",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139465,1774919184285,"fUSD",-652.17,0.00046677,120,"2026-03-31T01:06:24.285",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139466,1774919184364,"fUSD",-639.69769173,0.00046677,120,"2026-03-31T01:06:24.364",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139467,1774919184442,"fUSD",-652.17,0.00046677,120,"2026-03-31T01:06:24.442",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139468,1774919184521,"fUSD",-652.17,0.00046677,120,"2026-03-31T01:06:24.521",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139469,1774919184800,"fUSD",-652.17,0.00046677,120,"2026-03-31T01:06:24.800",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139470,1774919184879,"fUSD",-652.17,0.00046677,120,"2026-03-31T01:06:24.879",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139471,1774919184956,"fUSD",-652.17,0.00046677,120,"2026-03-31T01:06:24.956",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139472,1774919185030,"fUSD",-652.17,0.00046677,120,"2026-03-31T01:06:25.030",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139473,1774919185104,"fUSD",-652.17,0.00046677,120,"2026-03-31T01:06:25.104",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139474,1774919185178,"fUSD",-652.17,0.00046677,120,"2026-03-31T01:06:25.178",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139475,1774919185253,"fUSD",-652.17,0.00046677,120,"2026-03-31T01:06:25.253",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139476,1774919185332,"fUSD",-652.17,0.00046677,120,"2026-03-31T01:06:25.332",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139477,1774919185410,"fUSD",-652.17,0.00046677,120,"2026-03-31T01:06:25.410",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139478,1774919185488,"fUSD",-652.17,0.00046677,120,"2026-03-31T01:06:25.488",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139479,1774919185568,"fUSD",-652.17,0.00046677,120,"2026-03-31T01:06:25.568",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139480,1774919185647,"fUSD",-652.17,0.00046677,120,"2026-03-31T01:06:25.647",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139481,1774919185726,"fUSD",-652.17,0.00046677,120,"2026-03-31T01:06:25.726",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139482,1774919185802,"fUSD",-652.17,0.00046677,120,"2026-03-31T01:06:25.802",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139483,1774919185877,"fUSD",-652.17,0.00046677,120,"2026-03-31T01:06:25.877",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139484,1774919185951,"fUSD",-652.17,0.00046677,120,"2026-03-31T01:06:25.951",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139485,1774919186025,"fUSD",-652.17,0.00046677,120,"2026-03-31T01:06:26.025",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139486,1774919186100,"fUSD",-652.17,0.00046677,120,"2026-03-31T01:06:26.100",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139487,1774919186176,"fUSD",-652.17,0.00046677,120,"2026-03-31T01:06:26.176",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139488,1774919186254,"fUSD",-652.38731572,0.00046677,120,"2026-03-31T01:06:26.254",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139489,1774919186333,"fUSD",-2100.48,0.00046677,120,"2026-03-31T01:06:26.333",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139490,1774919186415,"fUSD",-2100.48,0.00046677,120,"2026-03-31T01:06:26.415",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139491,1774919186496,"fUSD",-2100.48,0.00046677,120,"2026-03-31T01:06:26.496",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139492,1774919186577,"fUSD",-2100.48,0.00046677,120,"2026-03-31T01:06:26.577",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139493,1774919186657,"fUSD",-1207.31,0.00046677,120,"2026-03-31T01:06:26.657",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139494,1774919186737,"fUSD",-1207.31,0.00046677,120,"2026-03-31T01:06:26.737",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139495,1774919186817,"fUSD",-1207.31,0.00046677,120,"2026-03-31T01:06:26.817",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139496,1774919186898,"fUSD",-1207.31,0.00046677,120,"2026-03-31T01:06:26.898",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139497,1774919186975,"fUSD",-2100.48,0.00046677,120,"2026-03-31T01:06:26.975",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139498,1774919187053,"fUSD",-1207.31,0.00046677,120,"2026-03-31T01:06:27.053",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139499,1774919187135,"fUSD",-1207.31,0.00046677,120,"2026-03-31T01:06:27.135",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139500,1774919187218,"fUSD",-2100.48,0.00046677,120,"2026-03-31T01:06:27.218",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139501,1774919187300,"fUSD",-1207.31,0.00046677,120,"2026-03-31T01:06:27.300",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139502,1774919187384,"fUSD",-2100.48,0.00046677,120,"2026-03-31T01:06:27.384",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139503,1774919187465,"fUSD",-1207.31,0.00046677,120,"2026-03-31T01:06:27.465",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139504,1774919187546,"fUSD",-2100.48,0.00046677,120,"2026-03-31T01:06:27.546",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139505,1774919187628,"fUSD",-1207.31,0.00046677,120,"2026-03-31T01:06:27.628",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139506,1774919187707,"fUSD",-2100.48,0.00046677,120,"2026-03-31T01:06:27.707",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139507,1774919187788,"fUSD",-1207.31,0.00046677,120,"2026-03-31T01:06:27.788",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139508,1774919187867,"fUSD",-2100.48,0.00046677,120,"2026-03-31T01:06:27.867",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139509,1774919187948,"fUSD",-1207.31,0.00046677,120,"2026-03-31T01:06:27.948",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139510,1774919188026,"fUSD",-2100.48,0.00046677,120,"2026-03-31T01:06:28.026",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139511,1774919188108,"fUSD",-2100.48,0.00046677,120,"2026-03-31T01:06:28.108",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139512,1774919188189,"fUSD",-1207.31,0.00046677,120,"2026-03-31T01:06:28.189",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139513,1774919188271,"fUSD",-2100.48,0.00046677,120,"2026-03-31T01:06:28.271",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139514,1774919188357,"fUSD",-1207.31,0.00046677,120,"2026-03-31T01:06:28.357",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139515,1774919188442,"fUSD",-2100.48,0.00046677,120,"2026-03-31T01:06:28.442",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139516,1774919188527,"fUSD",-1207.31,0.00046677,120,"2026-03-31T01:06:28.527",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139517,1774919188608,"fUSD",-2100.48,0.00046677,120,"2026-03-31T01:06:28.608",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139518,1774919188690,"fUSD",-1207.31,0.00046677,120,"2026-03-31T01:06:28.690",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139519,1774919188772,"fUSD",-2100.48,0.00046677,120,"2026-03-31T01:06:28.772",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139520,1774919188852,"fUSD",-1207.31,0.00046677,120,"2026-03-31T01:06:28.852",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139521,1774919188935,"fUSD",-2100.48,0.00046677,120,"2026-03-31T01:06:28.935",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139522,1774919189016,"fUSD",-1207.31,0.00046677,120,"2026-03-31T01:06:29.016",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139523,1774919189097,"fUSD",-1207.31,0.00046677,120,"2026-03-31T01:06:29.097",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139524,1774919189178,"fUSD",-2100.48,0.00046677,120,"2026-03-31T01:06:29.178",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139525,1774919189256,"fUSD",-1207.31,0.00046677,120,"2026-03-31T01:06:29.256",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139526,1774919189336,"fUSD",-2100.48,0.00046677,120,"2026-03-31T01:06:29.336",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139527,1774919189418,"fUSD",-1207.31,0.00046677,120,"2026-03-31T01:06:29.418",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139528,1774919189499,"fUSD",-2100.48,0.00046677,120,"2026-03-31T01:06:29.499",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139529,1774919189578,"fUSD",-1207.31,0.00046677,120,"2026-03-31T01:06:29.578",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139530,1774919189655,"fUSD",-2100.48,0.00046677,120,"2026-03-31T01:06:29.655",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139531,1774919189732,"fUSD",-2100.48,0.00046677,120,"2026-03-31T01:06:29.732",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139532,1774919189813,"fUSD",-1207.31,0.00046677,120,"2026-03-31T01:06:29.813",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139533,1774919189887,"fUSD",-1207.31,0.00046677,120,"2026-03-31T01:06:29.887",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139534,1774919189966,"fUSD",-2100.48,0.00046677,120,"2026-03-31T01:06:29.966",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139535,1774919190044,"fUSD",-1207.45665029,0.00046677,120,"2026-03-31T01:06:30.044",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139536,1774919190121,"fUSD",-2100.63322672,0.00046677,120,"2026-03-31T01:06:30.121",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139537,1774919190200,"fUSD",-1523.55,0.00046677,120,"2026-03-31T01:06:30.200",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139538,1774919190281,"fUSD",-1523.55,0.00046677,120,"2026-03-31T01:06:30.281",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139539,1774919190362,"fUSD",-1523.55,0.00046677,120,"2026-03-31T01:06:30.362",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139540,1774919190442,"fUSD",-1523.55,0.00046677,120,"2026-03-31T01:06:30.442",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139541,1774919190521,"fUSD",-1523.55,0.00046677,120,"2026-03-31T01:06:30.521",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139542,1774919190600,"fUSD",-1523.55,0.00046677,120,"2026-03-31T01:06:30.600",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139543,1774919190677,"fUSD",-1523.55,0.00046677,120,"2026-03-31T01:06:30.677",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139544,1774919190753,"fUSD",-1523.55,0.00046677,120,"2026-03-31T01:06:30.753",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139545,1774919190830,"fUSD",-1523.55,0.00046677,120,"2026-03-31T01:06:30.830",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139546,1774919190910,"fUSD",-1523.55,0.00046677,120,"2026-03-31T01:06:30.910",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139547,1774919190989,"fUSD",-1523.55,0.00046677,120,"2026-03-31T01:06:30.989",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139548,1774919191065,"fUSD",-1523.55,0.00046677,120,"2026-03-31T01:06:31.065",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139549,1774919191145,"fUSD",-1523.55,0.00046677,120,"2026-03-31T01:06:31.145",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139550,1774919191228,"fUSD",-1523.55,0.00046677,120,"2026-03-31T01:06:31.228",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139551,1774919191313,"fUSD",-1523.55,0.00046677,120,"2026-03-31T01:06:31.313",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139552,1774919191402,"fUSD",-1523.55,0.00046677,120,"2026-03-31T01:06:31.402",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139553,1774919191486,"fUSD",-1000.0,0.00046677,30,"2026-03-31T01:06:31.486",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139554,1774919191571,"fUSD",-2230.18,0.00046677,120,"2026-03-31T01:06:31.571",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139555,1774919191655,"fUSD",-2230.18,0.00046677,120,"2026-03-31T01:06:31.655",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139556,1774919191742,"fUSD",-2230.18,0.00046677,120,"2026-03-31T01:06:31.742",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139557,1774919191829,"fUSD",-2230.18,0.00046677,120,"2026-03-31T01:06:31.829",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139558,1774919191915,"fUSD",-2230.18,0.00046677,120,"2026-03-31T01:06:31.915",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139559,1774919191997,"fUSD",-2230.18,0.00046677,120,"2026-03-31T01:06:31.997",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139560,1774919192078,"fUSD",-2230.18,0.00046677,120,"2026-03-31T01:06:32.078",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139561,1774919192162,"fUSD",-2230.18,0.00046677,120,"2026-03-31T01:06:32.162",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139562,1774919192243,"fUSD",-2230.18,0.00046677,120,"2026-03-31T01:06:32.243",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139563,1774919192326,"fUSD",-2230.18,0.00046677,120,"2026-03-31T01:06:32.326",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139564,1774919192406,"fUSD",-2230.18,0.00046677,120,"2026-03-31T01:06:32.406",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139565,1774919192487,"fUSD",-2230.18,0.00046677,120,"2026-03-31T01:06:32.487",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139566,1774919192571,"fUSD",-2230.18,0.00046677,120,"2026-03-31T01:06:32.571",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139567,1774919192655,"fUSD",-2230.18,0.00046677,120,"2026-03-31T01:06:32.655",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139568,1774919192737,"fUSD",-2230.18,0.00046677,120,"2026-03-31T01:06:32.737",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139569,1774919192817,"fUSD",-2230.18,0.00046677,120,"2026-03-31T01:06:32.817",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139570,1774919192900,"fUSD",-2230.18,0.00046677,120,"2026-03-31T01:06:32.900",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139571,1774919192982,"fUSD",-2230.18,0.00046677,120,"2026-03-31T01:06:32.982",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139572,1774919193062,"fUSD",-2230.18,0.00046677,120,"2026-03-31T01:06:33.062",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139573,1774919193143,"fUSD",-2230.18,0.00046677,120,"2026-03-31T01:06:33.143",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139574,1774919193224,"fUSD",-2230.18,0.00046677,120,"2026-03-31T01:06:33.224",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139575,1774919193305,"fUSD",-2230.18,0.00046677,120,"2026-03-31T01:06:33.305",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139576,1774919193398,"fUSD",-2230.18,0.00046677,120,"2026-03-31T01:06:33.398",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139577,1774919193483,"fUSD",-2230.18784513,0.00046677,120,"2026-03-31T01:06:33.483",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139578,1774919193568,"fUSD",-1714.46,0.00046677,120,"2026-03-31T01:06:33.568",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139579,1774919193651,"fUSD",-1523.55,0.00046677,120,"2026-03-31T01:06:33.651",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139580,1774919193736,"fUSD",-1714.46,0.00046677,120,"2026-03-31T01:06:33.736",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139581,1774919193820,"fUSD",-1523.55,0.00046677,120,"2026-03-31T01:06:33.820",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139582,1774919193900,"fUSD",-1714.46,0.00046677,120,"2026-03-31T01:06:33.900",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139583,1774919193980,"fUSD",-1523.55,0.00046677,120,"2026-03-31T01:06:33.980",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139584,1774919194060,"fUSD",-1714.46,0.00046677,120,"2026-03-31T01:06:34.060",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139585,1774919194141,"fUSD",-1523.55,0.00046677,120,"2026-03-31T01:06:34.141",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139586,1774919194474,"fUSD",-1714.46,0.00046677,120,"2026-03-31T01:06:34.474",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139587,1774919194554,"fUSD",-1523.55,0.00046677,120,"2026-03-31T01:06:34.554",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139588,1774919194635,"fUSD",-1714.46,0.00046677,120,"2026-03-31T01:06:34.635",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139589,1774919194715,"fUSD",-1714.46,0.00046677,120,"2026-03-31T01:06:34.715",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139590,1774919194796,"fUSD",-1523.55,0.00046677,120,"2026-03-31T01:06:34.796",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139591,1774919194876,"fUSD",-1714.46,0.00046677,120,"2026-03-31T01:06:34.876",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139592,1774919194952,"fUSD",-1523.55,0.00046677,120,"2026-03-31T01:06:34.952",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139593,1774919195029,"fUSD",-1714.46,0.00046677,120,"2026-03-31T01:06:35.029",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139594,1774919195105,"fUSD",-1523.75552247,0.00046677,120,"2026-03-31T01:06:35.105",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139595,1774919195185,"fUSD",-1714.46,0.00046677,120,"2026-03-31T01:06:35.185",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139596,1774919195268,"fUSD",-1714.46,0.00046677,120,"2026-03-31T01:06:35.268",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139597,1774919195349,"fUSD",-1714.46,0.00046677,120,"2026-03-31T01:06:35.349",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139598,1774919195428,"fUSD",-1714.46,0.00046677,120,"2026-03-31T01:06:35.428",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139599,1774919195508,"fUSD",-1714.46,0.00046677,120,"2026-03-31T01:06:35.508",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139600,1774919195588,"fUSD",-1714.46,0.00046677,120,"2026-03-31T01:06:35.588",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139601,1774919195667,"fUSD",-1714.46,0.00046677,120,"2026-03-31T01:06:35.667",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139602,1774919195747,"fUSD",-1714.46,0.00046677,120,"2026-03-31T01:06:35.747",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139603,1774919195823,"fUSD",-1714.46,0.00046677,120,"2026-03-31T01:06:35.823",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139604,1774919195900,"fUSD",-1714.46,0.00046677,120,"2026-03-31T01:06:35.900",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139605,1774919195979,"fUSD",-1714.46,0.00046677,120,"2026-03-31T01:06:35.979",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139606,1774919196057,"fUSD",-1714.46,0.00046677,120,"2026-03-31T01:06:36.057",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139607,1774919196134,"fUSD",-1714.46,0.00046677,120,"2026-03-31T01:06:36.134",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139608,1774919196215,"fUSD",-1714.46,0.00046677,120,"2026-03-31T01:06:36.215",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139609,1774919196297,"fUSD",-1714.69835343,0.00046677,120,"2026-03-31T01:06:36.297",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139610,1774919196377,"fUSD",-562.5219631,0.00046677,120,"2026-03-31T01:06:36.377",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139611,1774919196456,"fUSD",-2000.0,0.00046677,30,"2026-03-31T01:06:36.456",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139612,1774919196535,"fUSD",-2000.0,0.00046677,30,"2026-03-31T01:06:36.535",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139613,1774919196614,"fUSD",-2000.0,0.00046677,30,"2026-03-31T01:06:36.614",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139614,1774919196694,"fUSD",-2000.0,0.00046677,30,"2026-03-31T01:06:36.694",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139615,1774919196773,"fUSD",-2000.0,0.00046677,30,"2026-03-31T01:06:36.773",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139616,1774919196853,"fUSD",-2000.0,0.00046677,30,"2026-03-31T01:06:36.853",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139617,1774919196929,"fUSD",-2000.0,0.00046677,30,"2026-03-31T01:06:36.929",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139618,1774919197006,"fUSD",-2000.0,0.00046677,30,"2026-03-31T01:06:37.006",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139619,1774919197084,"fUSD",-2000.0,0.00046677,30,"2026-03-31T01:06:37.084",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139620,1774919197162,"fUSD",-2000.0,0.00046677,30,"2026-03-31T01:06:37.162",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139621,1774919197241,"fUSD",-2000.0,0.00046677,30,"2026-03-31T01:06:37.241",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139622,1774919197324,"fUSD",-2000.0,0.00046677,30,"2026-03-31T01:06:37.324",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139623,1774919197405,"fUSD",-2000.0,0.00046677,30,"2026-03-31T01:06:37.405",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139624,1774919197484,"fUSD",-2000.0,0.00046677,30,"2026-03-31T01:06:37.484",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139625,1774919197562,"fUSD",-2000.0,0.00046677,30,"2026-03-31T01:06:37.562",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139626,1774919197640,"fUSD",-2000.0,0.00046677,30,"2026-03-31T01:06:37.640",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139627,1774919197718,"fUSD",-174.25664751,0.00046677,30,"2026-03-31T01:06:37.718",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139628,1774919197796,"fUSD",-150.17794204,0.00046677,120,"2026-03-31T01:06:37.796",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139629,1774919197875,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:06:37.875",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139630,1774919197953,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:06:37.953",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139631,1774919198030,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:06:38.030",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139632,1774919198106,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:06:38.106",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139633,1774919198183,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:06:38.183",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139634,1774919198259,"fUSD",-621.02496997,0.00046677,120,"2026-03-31T01:06:38.259",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139635,1774919198335,"fUSD",-524.99267542,0.00046677,120,"2026-03-31T01:06:38.335",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139636,1774919198413,"fUSD",-329.68926088,0.00046677,120,"2026-03-31T01:06:38.413",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139637,1774919198496,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:06:38.496",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139638,1774919198578,"fUSD",-174.9165744,0.00046677,120,"2026-03-31T01:06:38.578",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139639,1774919198660,"fUSD",-1312.13,0.00046677,120,"2026-03-31T01:06:38.660",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139640,1774919198740,"fUSD",-1312.13,0.00046677,120,"2026-03-31T01:06:38.740",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139641,1774919198819,"fUSD",-1312.13,0.00046677,120,"2026-03-31T01:06:38.819",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139642,1774919198899,"fUSD",-1312.13,0.00046677,120,"2026-03-31T01:06:38.899",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139643,1774919198975,"fUSD",-1312.13,0.00046677,120,"2026-03-31T01:06:38.975",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139644,1774919199052,"fUSD",-1312.13,0.00046677,120,"2026-03-31T01:06:39.052",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139645,1774919199130,"fUSD",-1312.13,0.00046677,120,"2026-03-31T01:06:39.130",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139646,1774919199208,"fUSD",-1312.13,0.00046677,120,"2026-03-31T01:06:39.208",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139647,1774919199289,"fUSD",-1312.13,0.00046677,120,"2026-03-31T01:06:39.289",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139648,1774919199372,"fUSD",-1312.13,0.00046677,120,"2026-03-31T01:06:39.372",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139649,1774919199453,"fUSD",-1312.13,0.00046677,120,"2026-03-31T01:06:39.453",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139650,1774919199533,"fUSD",-1312.13,0.00046677,120,"2026-03-31T01:06:39.533",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139651,1774919199615,"fUSD",-1312.13,0.00046677,120,"2026-03-31T01:06:39.615",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139652,1774919199696,"fUSD",-1312.13,0.00046677,120,"2026-03-31T01:06:39.696",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139653,1774919199777,"fUSD",-1312.13,0.00046677,120,"2026-03-31T01:06:39.777",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139654,1774919199855,"fUSD",-1312.13,0.00046677,120,"2026-03-31T01:06:39.855",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139655,1774919199934,"fUSD",-1312.13,0.00046677,120,"2026-03-31T01:06:39.934",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139656,1774919200011,"fUSD",-1312.13,0.00046677,120,"2026-03-31T01:06:40.011",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139657,1774919200089,"fUSD",-1312.13,0.00046677,120,"2026-03-31T01:06:40.089",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139658,1774919200168,"fUSD",-1312.13,0.00046677,120,"2026-03-31T01:06:40.168",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139659,1774919200251,"fUSD",-1312.13,0.00046677,120,"2026-03-31T01:06:40.251",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139660,1774919200333,"fUSD",-1312.13,0.00046677,120,"2026-03-31T01:06:40.333",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139661,1774919200413,"fUSD",-1312.13,0.00046677,120,"2026-03-31T01:06:40.413",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139662,1774919200493,"fUSD",-1312.19010285,0.00046677,120,"2026-03-31T01:06:40.493",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139663,1774919200574,"fUSD",-1112.09,0.00046677,120,"2026-03-31T01:06:40.574",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139664,1774919200655,"fUSD",-1112.09,0.00046677,120,"2026-03-31T01:06:40.655",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139665,1774919200735,"fUSD",-1112.09,0.00046677,120,"2026-03-31T01:06:40.735",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139666,1774919200815,"fUSD",-1112.09,0.00046677,120,"2026-03-31T01:06:40.815",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139667,1774919200892,"fUSD",-1112.09,0.00046677,120,"2026-03-31T01:06:40.892",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139668,1774919200971,"fUSD",-1112.09,0.00046677,120,"2026-03-31T01:06:40.971",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139669,1774919201049,"fUSD",-1112.09,0.00046677,120,"2026-03-31T01:06:41.049",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139670,1774919201128,"fUSD",-1112.09,0.00046677,120,"2026-03-31T01:06:41.128",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139671,1774919201207,"fUSD",-1112.09,0.00046677,120,"2026-03-31T01:06:41.207",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139672,1774919201285,"fUSD",-1112.09,0.00046677,120,"2026-03-31T01:06:41.285",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139673,1774919201362,"fUSD",-1112.09,0.00046677,120,"2026-03-31T01:06:41.362",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139674,1774919201439,"fUSD",-1112.09,0.00046677,120,"2026-03-31T01:06:41.439",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139675,1774919201517,"fUSD",-1112.09,0.00046677,120,"2026-03-31T01:06:41.517",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139676,1774919201598,"fUSD",-1112.09,0.00046677,120,"2026-03-31T01:06:41.598",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139677,1774919201677,"fUSD",-1112.09,0.00046677,120,"2026-03-31T01:06:41.677",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139678,1774919201756,"fUSD",-1112.09,0.00046677,120,"2026-03-31T01:06:41.756",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139679,1774919201831,"fUSD",-1112.09,0.00046677,120,"2026-03-31T01:06:41.831",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139680,1774919201907,"fUSD",-1112.09,0.00046677,120,"2026-03-31T01:06:41.907",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139681,1774919201984,"fUSD",-1112.09,0.00046677,120,"2026-03-31T01:06:41.984",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139682,1774919202059,"fUSD",-1112.09,0.00046677,120,"2026-03-31T01:06:42.059",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139683,1774919202136,"fUSD",-1112.09,0.00046677,120,"2026-03-31T01:06:42.136",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139684,1774919202213,"fUSD",-1112.09,0.00046677,120,"2026-03-31T01:06:42.213",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139685,1774919202291,"fUSD",-1112.09,0.00046677,120,"2026-03-31T01:06:42.291",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139686,1774919202370,"fUSD",-1112.21917899,0.00046677,120,"2026-03-31T01:06:42.370",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139687,1774919202450,"fUSD",-1020.63,0.00046677,120,"2026-03-31T01:06:42.450",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139688,1774919202535,"fUSD",-1020.63,0.00046677,120,"2026-03-31T01:06:42.535",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139689,1774919202616,"fUSD",-1020.63,0.00046677,120,"2026-03-31T01:06:42.616",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139690,1774919202698,"fUSD",-1020.63,0.00046677,120,"2026-03-31T01:06:42.698",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139691,1774919202778,"fUSD",-1020.63,0.00046677,120,"2026-03-31T01:06:42.778",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139692,1774919202857,"fUSD",-1020.63,0.00046677,120,"2026-03-31T01:06:42.857",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139693,1774919202935,"fUSD",-1020.63,0.00046677,120,"2026-03-31T01:06:42.935",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139694,1774919203015,"fUSD",-1020.63,0.00046677,120,"2026-03-31T01:06:43.015",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139695,1774919203113,"fUSD",-1020.63,0.00046677,120,"2026-03-31T01:06:43.113",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139696,1774919203209,"fUSD",-1020.63,0.00046677,120,"2026-03-31T01:06:43.209",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139697,1774919203296,"fUSD",-1020.63,0.00046677,120,"2026-03-31T01:06:43.296",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139698,1774919203383,"fUSD",-1020.63,0.00046677,120,"2026-03-31T01:06:43.383",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139699,1774919203471,"fUSD",-1020.63,0.00046677,120,"2026-03-31T01:06:43.471",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139700,1774919203560,"fUSD",-1020.63,0.00046677,120,"2026-03-31T01:06:43.560",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139701,1774919203653,"fUSD",-1020.63,0.00046677,120,"2026-03-31T01:06:43.653",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139702,1774919203741,"fUSD",-1020.63,0.00046677,120,"2026-03-31T01:06:43.741",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139703,1774919204043,"fUSD",-1020.63,0.00046677,120,"2026-03-31T01:06:44.043",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139704,1774919204129,"fUSD",-1020.63,0.00046677,120,"2026-03-31T01:06:44.129",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139705,1774919204220,"fUSD",-1020.63,0.00046677,120,"2026-03-31T01:06:44.220",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139706,1774919204311,"fUSD",-1020.63,0.00046677,120,"2026-03-31T01:06:44.311",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139707,1774919204402,"fUSD",-1020.63,0.00046677,120,"2026-03-31T01:06:44.402",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139708,1774919204488,"fUSD",-1020.63,0.00046677,120,"2026-03-31T01:06:44.488",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139709,1774919204576,"fUSD",-1020.63,0.00046677,120,"2026-03-31T01:06:44.576",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139710,1774919204663,"fUSD",-1020.78165849,0.00046677,120,"2026-03-31T01:06:44.663",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139711,1774919204752,"fUSD",-1244.10480035,0.00046677,60,"2026-03-31T01:06:44.752",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139712,1774919204839,"fUSD",-589.36186437,0.00046677,120,"2026-03-31T01:06:44.839",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139713,1774919204925,"fUSD",-495.16643875,0.00046677,120,"2026-03-31T01:06:44.925",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139714,1774919205011,"fUSD",-2008.36,0.00046677,120,"2026-03-31T01:06:45.011",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139715,1774919205105,"fUSD",-2008.36,0.00046677,120,"2026-03-31T01:06:45.105",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139716,1774919205196,"fUSD",-2008.36,0.00046677,120,"2026-03-31T01:06:45.196",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139717,1774919205284,"fUSD",-2008.36,0.00046677,120,"2026-03-31T01:06:45.284",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139718,1774919205373,"fUSD",-2008.36,0.00046677,120,"2026-03-31T01:06:45.373",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139719,1774919205462,"fUSD",-2008.36,0.00046677,120,"2026-03-31T01:06:45.462",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139720,1774919205551,"fUSD",-2008.36,0.00046677,120,"2026-03-31T01:06:45.551",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139721,1774919205643,"fUSD",-2008.36,0.00046677,120,"2026-03-31T01:06:45.643",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139722,1774919205733,"fUSD",-2008.36,0.00046677,120,"2026-03-31T01:06:45.733",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139723,1774919205822,"fUSD",-2008.36,0.00046677,120,"2026-03-31T01:06:45.822",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139724,1774919205911,"fUSD",-2008.36,0.00046677,120,"2026-03-31T01:06:45.911",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139725,1774919205999,"fUSD",-2008.36,0.00046677,120,"2026-03-31T01:06:45.999",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139726,1774919206091,"fUSD",-2008.36,0.00046677,120,"2026-03-31T01:06:46.091",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139727,1774919206183,"fUSD",-2008.36,0.00046677,120,"2026-03-31T01:06:46.183",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139728,1774919206274,"fUSD",-2008.36,0.00046677,120,"2026-03-31T01:06:46.274",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139729,1774919206362,"fUSD",-2008.36,0.00046677,120,"2026-03-31T01:06:46.362",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139730,1774919206451,"fUSD",-2008.36,0.00046677,120,"2026-03-31T01:06:46.451",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139732,1774919206544,"fUSD",-2008.36,0.00046677,120,"2026-03-31T01:06:46.544",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139733,1774919206635,"fUSD",-2008.36,0.00046677,120,"2026-03-31T01:06:46.635",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139734,1774919206723,"fUSD",-2008.36,0.00046677,120,"2026-03-31T01:06:46.723",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139735,1774919206810,"fUSD",-2008.36,0.00046677,120,"2026-03-31T01:06:46.810",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139736,1774919206898,"fUSD",-2008.36,0.00046677,120,"2026-03-31T01:06:46.898",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139737,1774919206988,"fUSD",-2008.36,0.00046677,120,"2026-03-31T01:06:46.988",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139738,1774919207074,"fUSD",-2008.51525546,0.00046677,120,"2026-03-31T01:06:47.074",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139739,1774919207166,"fUSD",-1135.6118269,0.00046677,120,"2026-03-31T01:06:47.166",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139740,1774919207258,"fUSD",-649.87618725,0.00046677,120,"2026-03-31T01:06:47.258",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139741,1774919207351,"fUSD",-278.67129898,0.00046677,120,"2026-03-31T01:06:47.351",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139742,1774919207443,"fUSD",-390.92040849,0.00046677,120,"2026-03-31T01:06:47.443",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139743,1774919207532,"fUSD",-1408.24,0.00046677,120,"2026-03-31T01:06:47.532",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139744,1774919207622,"fUSD",-1408.24,0.00046677,120,"2026-03-31T01:06:47.622",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139745,1774919207711,"fUSD",-1408.24,0.00046677,120,"2026-03-31T01:06:47.711",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139746,1774919207798,"fUSD",-1408.24,0.00046677,120,"2026-03-31T01:06:47.798",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139747,1774919207885,"fUSD",-1408.24,0.00046677,120,"2026-03-31T01:06:47.885",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139748,1774919207971,"fUSD",-1408.24,0.00046677,120,"2026-03-31T01:06:47.971",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139749,1774919208059,"fUSD",-1408.24,0.00046677,120,"2026-03-31T01:06:48.059",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139750,1774919208147,"fUSD",-1408.24,0.00046677,120,"2026-03-31T01:06:48.147",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139751,1774919208234,"fUSD",-1408.24,0.00046677,120,"2026-03-31T01:06:48.234",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139752,1774919208321,"fUSD",-1408.24,0.00046677,120,"2026-03-31T01:06:48.321",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139753,1774919208410,"fUSD",-1408.24,0.00046677,120,"2026-03-31T01:06:48.410",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139754,1774919208499,"fUSD",-1408.24,0.00046677,120,"2026-03-31T01:06:48.499",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139755,1774919208585,"fUSD",-1408.24,0.00046677,120,"2026-03-31T01:06:48.585",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139756,1774919208673,"fUSD",-1408.24,0.00046677,120,"2026-03-31T01:06:48.673",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139757,1774919208761,"fUSD",-1408.24,0.00046677,120,"2026-03-31T01:06:48.761",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139758,1774919208848,"fUSD",-1408.24,0.00046677,120,"2026-03-31T01:06:48.848",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139759,1774919208933,"fUSD",-1408.24,0.00046677,120,"2026-03-31T01:06:48.933",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139760,1774919209018,"fUSD",-1408.24,0.00046677,120,"2026-03-31T01:06:49.018",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139761,1774919209104,"fUSD",-1408.24,0.00046677,120,"2026-03-31T01:06:49.104",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139762,1774919209191,"fUSD",-1408.24,0.00046677,120,"2026-03-31T01:06:49.191",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139763,1774919209278,"fUSD",-1408.24,0.00046677,120,"2026-03-31T01:06:49.278",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139764,1774919209366,"fUSD",-1408.24,0.00046677,120,"2026-03-31T01:06:49.366",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139765,1774919209455,"fUSD",-1408.24,0.00046677,120,"2026-03-31T01:06:49.455",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139766,1774919209541,"fUSD",-1408.38774119,0.00046677,120,"2026-03-31T01:06:49.541",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139767,1774919209630,"fUSD",-1065.82,0.00046677,120,"2026-03-31T01:06:49.630",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139768,1774919209715,"fUSD",-1065.82,0.00046677,120,"2026-03-31T01:06:49.715",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139769,1774919209800,"fUSD",-1065.82,0.00046677,120,"2026-03-31T01:06:49.800",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139770,1774919209885,"fUSD",-1065.82,0.00046677,120,"2026-03-31T01:06:49.885",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139771,1774919209969,"fUSD",-1065.82,0.00046677,120,"2026-03-31T01:06:49.969",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139772,1774919210053,"fUSD",-1065.82,0.00046677,120,"2026-03-31T01:06:50.053",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139773,1774919210138,"fUSD",-1065.82,0.00046677,120,"2026-03-31T01:06:50.138",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139774,1774919210229,"fUSD",-1065.82,0.00046677,120,"2026-03-31T01:06:50.229",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139775,1774919210315,"fUSD",-1065.82,0.00046677,120,"2026-03-31T01:06:50.315",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139776,1774919210410,"fUSD",-1065.82,0.00046677,120,"2026-03-31T01:06:50.410",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139777,1774919210504,"fUSD",-1065.82,0.00046677,120,"2026-03-31T01:06:50.504",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139778,1774919210609,"fUSD",-1065.82,0.00046677,120,"2026-03-31T01:06:50.609",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139779,1774919210701,"fUSD",-1065.82,0.00046677,120,"2026-03-31T01:06:50.701",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139780,1774919210794,"fUSD",-1065.82,0.00046677,120,"2026-03-31T01:06:50.794",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139781,1774919210886,"fUSD",-1065.82,0.00046677,120,"2026-03-31T01:06:50.886",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139782,1774919210979,"fUSD",-1065.82,0.00046677,120,"2026-03-31T01:06:50.979",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139783,1774919211073,"fUSD",-1065.82,0.00046677,120,"2026-03-31T01:06:51.073",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139784,1774919211165,"fUSD",-1065.82,0.00046677,120,"2026-03-31T01:06:51.165",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139785,1774919211259,"fUSD",-1065.82,0.00046677,120,"2026-03-31T01:06:51.259",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139786,1774919211350,"fUSD",-1065.82,0.00046677,120,"2026-03-31T01:06:51.350",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139787,1774919211443,"fUSD",-1065.82,0.00046677,120,"2026-03-31T01:06:51.443",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139788,1774919211530,"fUSD",-1065.82,0.00046677,120,"2026-03-31T01:06:51.530",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139789,1774919211620,"fUSD",-1065.82,0.00046677,120,"2026-03-31T01:06:51.620",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139790,1774919211711,"fUSD",-1066.00612432,0.00046677,120,"2026-03-31T01:06:51.711",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139791,1774919211802,"fUSD",-1190.65,0.00046677,120,"2026-03-31T01:06:51.802",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139792,1774919211890,"fUSD",-1190.65,0.00046677,120,"2026-03-31T01:06:51.890",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139793,1774919211981,"fUSD",-1190.65,0.00046677,120,"2026-03-31T01:06:51.981",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139794,1774919212071,"fUSD",-1190.65,0.00046677,120,"2026-03-31T01:06:52.071",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139795,1774919212160,"fUSD",-1190.65,0.00046677,120,"2026-03-31T01:06:52.160",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139796,1774919212252,"fUSD",-1190.65,0.00046677,120,"2026-03-31T01:06:52.252",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139797,1774919212342,"fUSD",-1190.65,0.00046677,120,"2026-03-31T01:06:52.342",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139798,1774919212432,"fUSD",-1190.65,0.00046677,120,"2026-03-31T01:06:52.432",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139799,1774919212519,"fUSD",-1190.65,0.00046677,120,"2026-03-31T01:06:52.519",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139800,1774919212614,"fUSD",-1190.65,0.00046677,120,"2026-03-31T01:06:52.614",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139801,1774919212704,"fUSD",-1190.65,0.00046677,120,"2026-03-31T01:06:52.704",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139802,1774919212789,"fUSD",-1190.65,0.00046677,120,"2026-03-31T01:06:52.789",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139803,1774919212876,"fUSD",-1190.65,0.00046677,120,"2026-03-31T01:06:52.876",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139804,1774919212961,"fUSD",-1190.65,0.00046677,120,"2026-03-31T01:06:52.961",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139805,1774919213048,"fUSD",-1190.65,0.00046677,120,"2026-03-31T01:06:53.048",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139806,1774919213134,"fUSD",-1190.65,0.00046677,120,"2026-03-31T01:06:53.134",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139807,1774919213223,"fUSD",-1190.65,0.00046677,120,"2026-03-31T01:06:53.223",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139808,1774919213315,"fUSD",-1190.65,0.00046677,120,"2026-03-31T01:06:53.315",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139809,1774919213405,"fUSD",-1190.65,0.00046677,120,"2026-03-31T01:06:53.405",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139810,1774919213495,"fUSD",-1190.65,0.00046677,120,"2026-03-31T01:06:53.495",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139811,1774919213583,"fUSD",-1190.65,0.00046677,120,"2026-03-31T01:06:53.583",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139812,1774919213671,"fUSD",-1190.65,0.00046677,120,"2026-03-31T01:06:53.671",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139813,1774919213760,"fUSD",-1190.65,0.00046677,120,"2026-03-31T01:06:53.760",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139814,1774919213847,"fUSD",-283.02426211,0.00046677,120,"2026-03-31T01:06:53.847",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139815,1774919213932,"fUSD",-1461.39,0.00046677,120,"2026-03-31T01:06:53.932",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139816,1774919214017,"fUSD",-1461.39,0.00046677,120,"2026-03-31T01:06:54.017",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139817,1774919214104,"fUSD",-1461.39,0.00046677,120,"2026-03-31T01:06:54.104",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139818,1774919214193,"fUSD",-1461.39,0.00046677,120,"2026-03-31T01:06:54.193",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139819,1774919214280,"fUSD",-1461.39,0.00046677,120,"2026-03-31T01:06:54.280",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139820,1774919214370,"fUSD",-1461.39,0.00046677,120,"2026-03-31T01:06:54.370",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139821,1774919214838,"fUSD",-1461.39,0.00046677,120,"2026-03-31T01:06:54.838",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139822,1774919214923,"fUSD",-1461.39,0.00046677,120,"2026-03-31T01:06:54.923",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139823,1774919215007,"fUSD",-1190.75942708,0.00046677,120,"2026-03-31T01:06:55.007",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139824,1774919215093,"fUSD",-1461.39,0.00046677,120,"2026-03-31T01:06:55.093",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139825,1774919215178,"fUSD",-1461.39,0.00046677,120,"2026-03-31T01:06:55.178",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139826,1774919215268,"fUSD",-1461.39,0.00046677,120,"2026-03-31T01:06:55.268",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139827,1774919215356,"fUSD",-1461.39,0.00046677,120,"2026-03-31T01:06:55.356",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139828,1774919215446,"fUSD",-1461.39,0.00046677,120,"2026-03-31T01:06:55.446",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139829,1774919215532,"fUSD",-1461.39,0.00046677,120,"2026-03-31T01:06:55.532",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139830,1774919215615,"fUSD",-1461.39,0.00046677,120,"2026-03-31T01:06:55.615",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139831,1774919215699,"fUSD",-1461.39,0.00046677,120,"2026-03-31T01:06:55.699",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139832,1774919215785,"fUSD",-1461.39,0.00046677,120,"2026-03-31T01:06:55.785",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139833,1774919215871,"fUSD",-1461.39,0.00046677,120,"2026-03-31T01:06:55.871",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139834,1774919215956,"fUSD",-1461.39,0.00046677,120,"2026-03-31T01:06:55.956",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139835,1774919216042,"fUSD",-1461.39,0.00046677,120,"2026-03-31T01:06:56.042",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139836,1774919216126,"fUSD",-1461.39,0.00046677,120,"2026-03-31T01:06:56.126",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139837,1774919216215,"fUSD",-1461.39,0.00046677,120,"2026-03-31T01:06:56.215",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139838,1774919216302,"fUSD",-1461.39,0.00046677,120,"2026-03-31T01:06:56.302",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139839,1774919216388,"fUSD",-1461.57816756,0.00046677,120,"2026-03-31T01:06:56.388",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139840,1774919216473,"fUSD",-2902.73,0.00046677,120,"2026-03-31T01:06:56.473",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139841,1774919216560,"fUSD",-2902.73,0.00046677,120,"2026-03-31T01:06:56.560",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139842,1774919216644,"fUSD",-2902.73,0.00046677,120,"2026-03-31T01:06:56.644",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139843,1774919216731,"fUSD",-2902.73,0.00046677,120,"2026-03-31T01:06:56.731",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139844,1774919216816,"fUSD",-2902.73,0.00046677,120,"2026-03-31T01:06:56.816",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139845,1774919216901,"fUSD",-2902.73,0.00046677,120,"2026-03-31T01:06:56.901",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139846,1774919216981,"fUSD",-573.23056031,0.00046677,120,"2026-03-31T01:06:56.981",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139847,1774919217066,"fUSD",-2902.73,0.00046677,120,"2026-03-31T01:06:57.066",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139848,1774919217152,"fUSD",-2902.73,0.00046677,120,"2026-03-31T01:06:57.152",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139849,1774919217238,"fUSD",-2902.73,0.00046677,120,"2026-03-31T01:06:57.238",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139850,1774919217326,"fUSD",-2902.73,0.00046677,120,"2026-03-31T01:06:57.326",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139851,1774919217416,"fUSD",-2902.73,0.00046677,120,"2026-03-31T01:06:57.416",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139852,1774919217511,"fUSD",-2902.73,0.00046677,120,"2026-03-31T01:06:57.511",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139853,1774919217603,"fUSD",-2902.73,0.00046677,120,"2026-03-31T01:06:57.603",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139854,1774919217692,"fUSD",-2902.73,0.00046677,120,"2026-03-31T01:06:57.692",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139855,1774919217781,"fUSD",-2902.73,0.00046677,120,"2026-03-31T01:06:57.781",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139856,1774919217866,"fUSD",-2902.73,0.00046677,120,"2026-03-31T01:06:57.866",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139857,1774919217949,"fUSD",-2902.73,0.00046677,120,"2026-03-31T01:06:57.949",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139858,1774919218036,"fUSD",-2902.73,0.00046677,120,"2026-03-31T01:06:58.036",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139859,1774919218125,"fUSD",-2902.73,0.00046677,120,"2026-03-31T01:06:58.125",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139860,1774919218215,"fUSD",-2902.73,0.00046677,120,"2026-03-31T01:06:58.215",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139861,1774919218307,"fUSD",-2902.73,0.00046677,120,"2026-03-31T01:06:58.307",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139862,1774919218399,"fUSD",-2902.73,0.00046677,120,"2026-03-31T01:06:58.399",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139863,1774919218488,"fUSD",-2902.73,0.00046677,120,"2026-03-31T01:06:58.488",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139864,1774919218572,"fUSD",-2902.90303588,0.00046677,120,"2026-03-31T01:06:58.572",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139865,1774919218661,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:06:58.661",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139866,1774919218748,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:06:58.748",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139867,1774919218833,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:06:58.833",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139868,1774919218919,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:06:58.919",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139869,1774919219008,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:06:59.008",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139870,1774919219093,"fUSD",-607.12307337,0.00046677,120,"2026-03-31T01:06:59.093",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139871,1774919219178,"fUSD",-564.46118359,0.00046677,120,"2026-03-31T01:06:59.178",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139872,1774919219266,"fUSD",-1617.51,0.00046677,120,"2026-03-31T01:06:59.266",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139873,1774919219355,"fUSD",-1617.51,0.00046677,120,"2026-03-31T01:06:59.355",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139874,1774919219443,"fUSD",-1617.51,0.00046677,120,"2026-03-31T01:06:59.443",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139875,1774919219530,"fUSD",-1617.51,0.00046677,120,"2026-03-31T01:06:59.530",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139876,1774919219614,"fUSD",-1617.51,0.00046677,120,"2026-03-31T01:06:59.614",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139877,1774919219701,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:06:59.701",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139878,1774919219785,"fUSD",-1617.51,0.00046677,120,"2026-03-31T01:06:59.785",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139879,1774919219868,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:06:59.868",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139880,1774919219951,"fUSD",-1617.51,0.00046677,120,"2026-03-31T01:06:59.951",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139881,1774919220034,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:00.034",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139882,1774919220123,"fUSD",-1617.51,0.00046677,120,"2026-03-31T01:07:00.123",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139883,1774919220216,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:00.216",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139884,1774919220307,"fUSD",-1617.51,0.00046677,120,"2026-03-31T01:07:00.307",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139885,1774919220398,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:00.398",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139886,1774919220484,"fUSD",-1617.51,0.00046677,120,"2026-03-31T01:07:00.484",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139887,1774919220574,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:00.574",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139888,1774919220666,"fUSD",-1617.51,0.00046677,120,"2026-03-31T01:07:00.666",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139889,1774919220758,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:00.758",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139890,1774919220840,"fUSD",-1617.51,0.00046677,120,"2026-03-31T01:07:00.840",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139891,1774919220923,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:00.923",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139892,1774919221006,"fUSD",-1617.51,0.00046677,120,"2026-03-31T01:07:01.006",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139893,1774919221088,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:01.088",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139894,1774919221170,"fUSD",-1617.51,0.00046677,120,"2026-03-31T01:07:01.170",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139895,1774919221254,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:01.254",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139896,1774919221339,"fUSD",-1617.51,0.00046677,120,"2026-03-31T01:07:01.339",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139897,1774919221424,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:01.424",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139898,1774919221509,"fUSD",-1617.51,0.00046677,120,"2026-03-31T01:07:01.509",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139899,1774919221593,"fUSD",-527.78,0.00046677,120,"2026-03-31T01:07:01.593",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139900,1774919221677,"fUSD",-1617.51,0.00046677,120,"2026-03-31T01:07:01.677",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139901,1774919221759,"fUSD",-1617.51,0.00046677,120,"2026-03-31T01:07:01.759",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139902,1774919221841,"fUSD",-1617.51,0.00046677,120,"2026-03-31T01:07:01.841",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139903,1774919221923,"fUSD",-1617.51,0.00046677,120,"2026-03-31T01:07:01.923",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139904,1774919222005,"fUSD",-1617.51,0.00046677,120,"2026-03-31T01:07:02.005",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139905,1774919222090,"fUSD",-1617.51,0.00046677,120,"2026-03-31T01:07:02.090",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139906,1774919222175,"fUSD",-1617.51,0.00046677,120,"2026-03-31T01:07:02.175",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139907,1774919222262,"fUSD",-1617.73363474,0.00046677,120,"2026-03-31T01:07:02.262",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139908,1774919222345,"fUSD",-2086.68,0.00046677,120,"2026-03-31T01:07:02.345",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139909,1774919222427,"fUSD",-2086.68,0.00046677,120,"2026-03-31T01:07:02.427",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139910,1774919222509,"fUSD",-2086.68,0.00046677,120,"2026-03-31T01:07:02.509",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139911,1774919222592,"fUSD",-2086.68,0.00046677,120,"2026-03-31T01:07:02.592",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139912,1774919222675,"fUSD",-2086.68,0.00046677,120,"2026-03-31T01:07:02.675",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139913,1774919222759,"fUSD",-2086.68,0.00046677,120,"2026-03-31T01:07:02.759",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139914,1774919222838,"fUSD",-2086.68,0.00046677,120,"2026-03-31T01:07:02.838",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139915,1774919222921,"fUSD",-2086.68,0.00046677,120,"2026-03-31T01:07:02.921",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139916,1774919223002,"fUSD",-2086.68,0.00046677,120,"2026-03-31T01:07:03.002",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139917,1774919223086,"fUSD",-2086.68,0.00046677,120,"2026-03-31T01:07:03.086",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139918,1774919223169,"fUSD",-2086.68,0.00046677,120,"2026-03-31T01:07:03.169",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139919,1774919223252,"fUSD",-2086.68,0.00046677,120,"2026-03-31T01:07:03.252",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139920,1774919223337,"fUSD",-2086.68,0.00046677,120,"2026-03-31T01:07:03.337",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139921,1774919223419,"fUSD",-2086.68,0.00046677,120,"2026-03-31T01:07:03.419",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139922,1774919223506,"fUSD",-2086.68,0.00046677,120,"2026-03-31T01:07:03.506",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139923,1774919223591,"fUSD",-2086.68,0.00046677,120,"2026-03-31T01:07:03.591",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139924,1774919223679,"fUSD",-2086.68,0.00046677,120,"2026-03-31T01:07:03.679",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139925,1774919223766,"fUSD",-2086.68,0.00046677,120,"2026-03-31T01:07:03.766",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139926,1774919223851,"fUSD",-2086.68,0.00046677,120,"2026-03-31T01:07:03.851",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139927,1774919223936,"fUSD",-2086.68,0.00046677,120,"2026-03-31T01:07:03.936",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139928,1774919224021,"fUSD",-2086.68,0.00046677,120,"2026-03-31T01:07:04.021",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139929,1774919224108,"fUSD",-2086.68,0.00046677,120,"2026-03-31T01:07:04.108",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139930,1774919224194,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:04.194",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139931,1774919224279,"fUSD",-2086.68,0.00046677,120,"2026-03-31T01:07:04.279",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139932,1774919224366,"fUSD",-2086.73344743,0.00046677,120,"2026-03-31T01:07:04.366",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139933,1774919224451,"fUSD",-1000.0,0.00046677,120,"2026-03-31T01:07:04.451",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139934,1774919224538,"fUSD",-1000.0,0.00046677,120,"2026-03-31T01:07:04.538",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139935,1774919224625,"fUSD",-1000.0,0.00046677,120,"2026-03-31T01:07:04.625",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139936,1774919224711,"fUSD",-1000.0,0.00046677,120,"2026-03-31T01:07:04.711",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139937,1774919224794,"fUSD",-1000.0,0.00046677,120,"2026-03-31T01:07:04.794",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139938,1774919225118,"fUSD",-1000.0,0.00046677,120,"2026-03-31T01:07:05.118",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139939,1774919225204,"fUSD",-1000.0,0.00046677,120,"2026-03-31T01:07:05.204",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139940,1774919225292,"fUSD",-1000.0,0.00046677,120,"2026-03-31T01:07:05.292",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139941,1774919225380,"fUSD",-1000.0,0.00046677,120,"2026-03-31T01:07:05.380",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139942,1774919225469,"fUSD",-1023.84097912,0.00046677,120,"2026-03-31T01:07:05.469",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139943,1774919225555,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:05.555",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139944,1774919225642,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:05.642",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139945,1774919225727,"fUSD",-485.64247621,0.00046677,120,"2026-03-31T01:07:05.727",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139946,1774919225813,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:05.813",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139947,1774919225899,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:05.899",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139948,1774919225985,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:05.985",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139949,1774919226069,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:06.069",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139950,1774919226154,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:06.154",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139951,1774919226238,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:06.238",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139952,1774919226325,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:06.325",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139953,1774919226409,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:06.409",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139954,1774919226494,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:06.494",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139955,1774919226579,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:06.579",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139956,1774919226664,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:06.664",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139957,1774919226748,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:06.748",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139958,1774919226830,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:06.830",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139959,1774919226913,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:06.913",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139960,1774919226996,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:06.996",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139961,1774919227082,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:07.082",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139962,1774919227169,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:07.169",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139963,1774919227257,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:07.257",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139964,1774919227347,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:07.347",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139965,1774919227434,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:07.434",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139966,1774919227515,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:07.515",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139967,1774919227600,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:07.600",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139968,1774919227684,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:07.684",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139969,1774919227765,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:07.765",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139970,1774919227846,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:07.846",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139971,1774919227927,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:07.927",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139972,1774919228010,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:08.010",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139973,1774919228093,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:08.093",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139974,1774919228177,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:08.177",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139975,1774919228262,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:08.262",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139976,1774919228345,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:08.345",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139977,1774919228431,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:08.431",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139978,1774919228516,"fUSD",-415.77417312,0.00046677,120,"2026-03-31T01:07:08.516",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139979,1774919228602,"fUSD",-468.31315967,0.00046677,120,"2026-03-31T01:07:08.602",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139980,1774919228688,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:08.688",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139981,1774919228773,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:08.773",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139982,1774919228855,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:08.855",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139983,1774919228940,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:08.940",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139984,1774919229025,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:09.025",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139985,1774919229111,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:09.111",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139986,1774919229197,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:09.197",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139987,1774919229284,"fUSD",-455.13684518,0.00046677,120,"2026-03-31T01:07:09.284",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139988,1774919229370,"fUSD",-2990.133,0.00046677,120,"2026-03-31T01:07:09.370",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139989,1774919229456,"fUSD",-573.72896234,0.00046677,120,"2026-03-31T01:07:09.456",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139990,1774919229542,"fUSD",-1081.51,0.00046677,120,"2026-03-31T01:07:09.542",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139991,1774919229629,"fUSD",-1081.51,0.00046677,120,"2026-03-31T01:07:09.629",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139992,1774919229714,"fUSD",-1081.51,0.00046677,120,"2026-03-31T01:07:09.714",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139993,1774919229796,"fUSD",-1081.51,0.00046677,120,"2026-03-31T01:07:09.796",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139994,1774919229881,"fUSD",-1081.51,0.00046677,120,"2026-03-31T01:07:09.881",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139995,1774919229965,"fUSD",-1081.51,0.00046677,120,"2026-03-31T01:07:09.965",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139996,1774919230052,"fUSD",-1081.51,0.00046677,120,"2026-03-31T01:07:10.052",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139997,1774919230138,"fUSD",-1081.51,0.00046677,120,"2026-03-31T01:07:10.138",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139998,1774919230223,"fUSD",-1081.51,0.00046677,120,"2026-03-31T01:07:10.223",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139999,1774919230309,"fUSD",-1081.51,0.00046677,120,"2026-03-31T01:07:10.309",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140000,1774919230393,"fUSD",-1081.51,0.00046677,120,"2026-03-31T01:07:10.393",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140001,1774919230480,"fUSD",-1081.51,0.00046677,120,"2026-03-31T01:07:10.480",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140002,1774919230566,"fUSD",-1081.51,0.00046677,120,"2026-03-31T01:07:10.566",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140003,1774919230652,"fUSD",-1081.51,0.00046677,120,"2026-03-31T01:07:10.652",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140004,1774919230738,"fUSD",-1081.51,0.00046677,120,"2026-03-31T01:07:10.738",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140005,1774919230820,"fUSD",-1081.51,0.00046677,120,"2026-03-31T01:07:10.820",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140006,1774919230900,"fUSD",-1081.51,0.00046677,120,"2026-03-31T01:07:10.900",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140007,1774919230985,"fUSD",-1081.51,0.00046677,120,"2026-03-31T01:07:10.985",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140008,1774919231072,"fUSD",-1081.51,0.00046677,120,"2026-03-31T01:07:11.072",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140009,1774919231158,"fUSD",-1081.51,0.00046677,120,"2026-03-31T01:07:11.158",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140010,1774919231246,"fUSD",-1081.51,0.00046677,120,"2026-03-31T01:07:11.246",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140011,1774919231334,"fUSD",-1081.51,0.00046677,120,"2026-03-31T01:07:11.334",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140012,1774919231421,"fUSD",-1081.51,0.00046677,120,"2026-03-31T01:07:11.421",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140013,1774919231506,"fUSD",-1081.74998702,0.00046677,120,"2026-03-31T01:07:11.506",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140014,1774919231593,"fUSD",-302.60526234,0.00046677,120,"2026-03-31T01:07:11.593",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140015,1774919231682,"fUSD",-225.5371377,0.00046677,120,"2026-03-31T01:07:11.682",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140016,1774919231768,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:11.768",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140017,1774919231851,"fUSD",-2000.0,0.00046677,120,"2026-03-31T01:07:11.851",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140018,1774919231936,"fUSD",-533.01616787,0.00046677,120,"2026-03-31T01:07:11.936",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140019,1774919232023,"fUSD",-1078.82047105,0.00046677,120,"2026-03-31T01:07:12.023",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140020,1774919232111,"fUSD",-1891.51083004,0.00046677,120,"2026-03-31T01:07:12.111",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140021,1774919232200,"fUSD",-500.0,0.00046677,120,"2026-03-31T01:07:12.200",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140022,1774919232288,"fUSD",-240655.55684451,0.00046677,30,"2026-03-31T01:07:12.288",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140023,1774919232377,"fUSD",-4867.06097224,0.00046677,30,"2026-03-31T01:07:12.377",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140024,1774919232460,"fUSD",-21184.03665647,0.00046677,30,"2026-03-31T01:07:12.460",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140025,1774919232547,"fUSD",-5636.58987915,0.00046677,30,"2026-03-31T01:07:12.547",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140026,1774919232634,"fUSD",-7539.65636672,0.00046677,30,"2026-03-31T01:07:12.634",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140027,1774919232725,"fUSD",-276454.59617475,0.00046677,120,"2026-03-31T01:07:12.725",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140028,1774919237588,"fUSD",-723545.40382525,0.00046677,120,"2026-03-31T01:07:17.588",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140029,1774919237641,"fUSD",-545.84813564,0.00046677,120,"2026-03-31T01:07:17.641",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140030,1774919237693,"fUSD",-2211.047485,0.00046677,90,"2026-03-31T01:07:17.693",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140031,1774919237746,"fUSD",-1000000.0,0.00046677,58,"2026-03-31T01:07:17.746",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140032,1774919237797,"fUSD",-1000000.0,0.00046677,58,"2026-03-31T01:07:17.797",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140033,1774919237848,"fUSD",-1000000.0,0.00046677,120,"2026-03-31T01:07:17.848",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140034,1774919237899,"fUSD",-1000000.0,0.00046677,65,"2026-03-31T01:07:17.899",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140035,1774919237952,"fUSD",-1000000.0,0.00046677,65,"2026-03-31T01:07:17.952",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140036,1774919238004,"fUSD",-1000000.0,0.00046677,65,"2026-03-31T01:07:18.004",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140037,1774919238058,"fUSD",-1000000.0,0.00046677,65,"2026-03-31T01:07:18.058",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140038,1774919238113,"fUSD",-1273697.70055411,0.00046677,40,"2026-03-31T01:07:18.113",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140039,1774919273619,"fUSD",150.0,0.000105,30,"2026-03-31T01:07:53.619",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140040,1774919273919,"fUSD",495.83,0.000105,30,"2026-03-31T01:07:53.919",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140041,1774919314282,"fUSD",-550.21,0.00018566,86,"2026-03-31T01:08:34.282",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140042,1774919314378,"fUSD",-550.21,0.00018711,92,"2026-03-31T01:08:34.378",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140043,1774919314471,"fUSD",-550.21,0.00018807,98,"2026-03-31T01:08:34.471",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140044,1774919314569,"fUSD",-550.21,0.00019458,103,"2026-03-31T01:08:34.569",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140045,1774919314661,"fUSD",-550.21,0.00019465,109,"2026-03-31T01:08:34.661",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140046,1774919314753,"fUSD",-549.13,0.00019595,114,"2026-03-31T01:08:34.753",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140047,1774919314849,"fUSD",-3571.79111451,0.0002,30,"2026-03-31T01:08:34.849",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140048,1774919314938,"fUSD",-261.72862158,0.0002,30,"2026-03-31T01:08:34.938",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140049,1774919315023,"fUSD",-1200.0,0.0002,30,"2026-03-31T01:08:35.023",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140050,1774919315112,"fUSD",-983.0,0.00020349,120,"2026-03-31T01:08:35.112",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140051,1774919315199,"fUSD",-589.0,0.00020349,120,"2026-03-31T01:08:35.199",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140052,1774919315290,"fUSD",-354.0,0.00020349,120,"2026-03-31T01:08:35.290",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140053,1774919315380,"fUSD",-212.0,0.00020349,120,"2026-03-31T01:08:35.380",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140054,1774919315473,"fUSD",-159.0,0.00020349,120,"2026-03-31T01:08:35.473",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140055,1774919315562,"fUSD",-160.0,0.00020349,120,"2026-03-31T01:08:35.562",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140056,1774919315653,"fUSD",-168.82886391,0.0002041,30,"2026-03-31T01:08:35.653",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140057,1774919315744,"fUSD",-1133.0,0.00020723,120,"2026-03-31T01:08:35.744",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140058,1774919315833,"fUSD",-4042.56430064,0.000209,30,"2026-03-31T01:08:35.833",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140059,1774919315924,"fUSD",-520.0,0.00020922,120,"2026-03-31T01:08:35.924",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140060,1774919316015,"fUSD",-679.0,0.00020926,120,"2026-03-31T01:08:36.015",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140061,1774919316106,"fUSD",-534.54,0.00021175,30,"2026-03-31T01:08:36.106",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140062,1774919316203,"fUSD",-983.0,0.00021366,120,"2026-03-31T01:08:36.203",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140063,1774919316296,"fUSD",-589.0,0.00021366,120,"2026-03-31T01:08:36.296",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140064,1774919316391,"fUSD",-354.0,0.00021366,120,"2026-03-31T01:08:36.391",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140065,1774919316484,"fUSD",-212.0,0.00021366,120,"2026-03-31T01:08:36.484",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140066,1774919316576,"fUSD",-159.0,0.00021366,120,"2026-03-31T01:08:36.576",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140067,1774919316668,"fUSD",-160.0,0.00021366,120,"2026-03-31T01:08:36.668",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140068,1774919316762,"fUSD",-1133.0,0.0002176,120,"2026-03-31T01:08:36.762",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140069,1774919316854,"fUSD",-520.0,0.00021968,120,"2026-03-31T01:08:36.854",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140070,1774919316944,"fUSD",-679.0,0.00021973,120,"2026-03-31T01:08:36.944",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140071,1774919317032,"fUSD",-1504.16525343,0.00022,30,"2026-03-31T01:08:37.032",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140072,1774919317125,"fUSD",-360.0,0.00022289,120,"2026-03-31T01:08:37.125",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140073,1774919317216,"fUSD",-765.9141,0.000224,32,"2026-03-31T01:08:37.216",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140074,1774919317312,"fUSD",-983.0,0.00022435,120,"2026-03-31T01:08:37.312",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140075,1774919317404,"fUSD",-589.0,0.00022435,120,"2026-03-31T01:08:37.404",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140076,1774919317497,"fUSD",-354.0,0.00022435,120,"2026-03-31T01:08:37.497",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140077,1774919317585,"fUSD",-212.0,0.00022435,120,"2026-03-31T01:08:37.585",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140078,1774919317680,"fUSD",-159.0,0.00022435,120,"2026-03-31T01:08:37.680",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140079,1774919317773,"fUSD",-160.0,0.00022435,120,"2026-03-31T01:08:37.773",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140080,1774919317866,"fUSD",-1133.0,0.00022848,120,"2026-03-31T01:08:37.866",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140081,1774919317960,"fUSD",-520.0,0.00023067,120,"2026-03-31T01:08:37.960",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140082,1774919318049,"fUSD",-679.0,0.00023071,120,"2026-03-31T01:08:38.049",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140083,1774919318141,"fUSD",-164.84,0.00023442,120,"2026-03-31T01:08:38.141",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140084,1774919318233,"fUSD",-245.35,0.0002349,30,"2026-03-31T01:08:38.233",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140085,1774919318322,"fUSD",-1005.0666,0.000237,37,"2026-03-31T01:08:38.322",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140086,1774919318759,"fUSD",-216.0,0.0002493,30,"2026-03-31T01:08:38.759",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140087,1774919318850,"fUSD",-2598.65283273,0.00025,30,"2026-03-31T01:08:38.850",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140088,1774919318939,"fUSD",-659.69911873,0.00025,60,"2026-03-31T01:08:38.939",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140089,1774919319030,"fUSD",-205000.0,0.00025,120,"2026-03-31T01:08:39.030",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140090,1774919319118,"fUSD",-1698.42139947,0.00025,120,"2026-03-31T01:08:39.118",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140091,1774919319209,"fUSD",-481.59334678,0.00025,120,"2026-03-31T01:08:39.209",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140092,1774919319302,"fUSD",-1318.8933,0.00025,42,"2026-03-31T01:08:39.302",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140093,1774919319393,"fUSD",-252.76,0.00025741,30,"2026-03-31T01:08:39.393",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140094,1774919319490,"fUSD",-500.0,0.00025774,120,"2026-03-31T01:08:39.490",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140095,1774919319583,"fUSD",-490.7,0.00026007,30,"2026-03-31T01:08:39.583",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140096,1774919319674,"fUSD",-250.33005216,0.0002623,30,"2026-03-31T01:08:39.674",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140097,1774919319766,"fUSD",-1730.7106,0.000263,47,"2026-03-31T01:08:39.766",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140098,1774919319852,"fUSD",-150.0,0.000266,30,"2026-03-31T01:08:39.852",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140099,1774919319943,"fUSD",-1000.0,0.0002674,120,"2026-03-31T01:08:39.943",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140100,1774919320031,"fUSD",-500.0,0.00026928,120,"2026-03-31T01:08:40.031",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140101,1774919320116,"fUSD",-800.0,0.00026986,120,"2026-03-31T01:08:40.116",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140102,1774919320206,"fUSD",-800.0,0.00026986,120,"2026-03-31T01:08:40.206",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140103,1774919320295,"fUSD",-748.31062775,0.00027,120,"2026-03-31T01:08:40.295",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140104,1774919320386,"fUSD",-279.00529074,0.00027,120,"2026-03-31T01:08:40.386",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140105,1774919320475,"fUSD",-466.0,0.00027,30,"2026-03-31T01:08:40.475",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140106,1774919320565,"fUSD",-250.33005216,0.00027008,30,"2026-03-31T01:08:40.565",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140107,1774919320657,"fUSD",-855.82103872,0.000273,30,"2026-03-31T01:08:40.657",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140108,1774919320747,"fUSD",-150.0,0.00027322,120,"2026-03-31T01:08:40.747",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140109,1774919320839,"fUSD",-1000.0,0.00027378,120,"2026-03-31T01:08:40.839",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140110,1774919320929,"fUSD",-301.5587187,0.0002739,120,"2026-03-31T01:08:40.929",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140111,1774919321019,"fUSD",-1000.0,0.00027393,120,"2026-03-31T01:08:41.019",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140112,1774919321105,"fUSD",-1000.0,0.00027393,120,"2026-03-31T01:08:41.105",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140113,1774919321194,"fUSD",-1000.0,0.00027397,120,"2026-03-31T01:08:41.194",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140114,1774919321286,"fUSD",-1743.02055805,0.000274,30,"2026-03-31T01:08:41.286",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140115,1774919321377,"fUSD",-855.82103872,0.00027597,30,"2026-03-31T01:08:41.377",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140116,1774919321467,"fUSD",-2271.1157,0.000276,52,"2026-03-31T01:08:41.467",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140117,1774919321560,"fUSD",-250.33005216,0.00027787,60,"2026-03-31T01:08:41.560",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140118,1774919321649,"fUSD",-168.08464442,0.0002796,120,"2026-03-31T01:08:41.649",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140119,1774919321739,"fUSD",-1000.0,0.00028005,120,"2026-03-31T01:08:41.739",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140120,1774919321830,"fUSD",-500.0,0.00028083,120,"2026-03-31T01:08:41.830",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140121,1774919321915,"fUSD",-169.37218304,0.00028297,120,"2026-03-31T01:08:41.915",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140122,1774919322002,"fUSD",-1000.0,0.000284,120,"2026-03-31T01:08:42.002",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140123,1774919322091,"fUSD",-945.6,0.000285,30,"2026-03-31T01:08:42.091",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140124,1774919322178,"fUSD",-736.05,0.00028523,30,"2026-03-31T01:08:42.178",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140125,1774919322269,"fUSD",-250.33005216,0.00028566,60,"2026-03-31T01:08:42.269",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140126,1774919322359,"fUSD",-156.09967715,0.00028654,120,"2026-03-31T01:08:42.359",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140127,1774919322449,"fUSD",-1000.0,0.00028746,120,"2026-03-31T01:08:42.449",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140128,1774919322541,"fUSD",-500.0,0.00028767,120,"2026-03-31T01:08:42.541",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140129,1774919322627,"fUSD",-500.0,0.00028767,120,"2026-03-31T01:08:42.627",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140130,1774919322718,"fUSD",-500.0,0.00028767,120,"2026-03-31T01:08:42.718",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140131,1774919322804,"fUSD",-500.0,0.00028767,120,"2026-03-31T01:08:42.804",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140132,1774919322888,"fUSD",-500.0,0.00028767,120,"2026-03-31T01:08:42.888",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140133,1774919322973,"fUSD",-500.0,0.00028767,120,"2026-03-31T01:08:42.973",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140134,1774919323060,"fUSD",-203.03622694,0.00028767,120,"2026-03-31T01:08:43.060",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140135,1774919323147,"fUSD",-215.0,0.0002882,30,"2026-03-31T01:08:43.147",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140136,1774919323236,"fUSD",-2980.2594,0.000289,57,"2026-03-31T01:08:43.236",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140137,1774919323327,"fUSD",-206.50554733,0.00028924,120,"2026-03-31T01:08:43.327",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140138,1774919323416,"fUSD",-310.45350534,0.00029,120,"2026-03-31T01:08:43.416",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140139,1774919323506,"fUSD",-1444.0,0.00029041,120,"2026-03-31T01:08:43.506",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140140,1774919323598,"fUSD",-500.0,0.00029238,120,"2026-03-31T01:08:43.598",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140141,1774919323689,"fUSD",-1000.0,0.0002927,120,"2026-03-31T01:08:43.689",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140142,1774919323779,"fUSD",-250.33005216,0.00029345,60,"2026-03-31T01:08:43.779",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140143,1774919323869,"fUSD",-363.37736761,0.0003,30,"2026-03-31T01:08:43.869",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140144,1774919323954,"fUSD",-363.37736761,0.0003,30,"2026-03-31T01:08:43.954",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140145,1774919324041,"fUSD",-246.0,0.0003,60,"2026-03-31T01:08:44.041",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140146,1774919324127,"fUSD",-1000.0,0.0003,120,"2026-03-31T01:08:44.127",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140147,1774919324213,"fUSD",-363.37736761,0.0003,30,"2026-03-31T01:08:44.213",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140148,1774919324301,"fUSD",-363.37736761,0.0003,30,"2026-03-31T01:08:44.301",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140149,1774919324389,"fUSD",-329.363,0.0003,120,"2026-03-31T01:08:44.389",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140150,1774919324479,"fUSD",-1000.0,0.0003,120,"2026-03-31T01:08:44.479",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140151,1774919324567,"fUSD",-3000.0,0.0003,60,"2026-03-31T01:08:44.567",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140152,1774919324654,"fUSD",-4389.10364932,0.0003,120,"2026-03-31T01:08:44.654",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140153,1774919324742,"fUSD",-331.78174202,0.0003,30,"2026-03-31T01:08:44.742",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140154,1774919324827,"fUSD",-461.22109047,0.0003,120,"2026-03-31T01:08:44.827",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140155,1774919324911,"fUSD",-420.54731896,0.0003,120,"2026-03-31T01:08:44.911",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140156,1774919324997,"fUSD",-1302.19487443,0.0003,30,"2026-03-31T01:08:44.997",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140157,1774919325084,"fUSD",-520.5916606,0.0003,30,"2026-03-31T01:08:45.084",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140158,1774919325173,"fUSD",-354.56213178,0.0003,120,"2026-03-31T01:08:45.173",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140159,1774919325261,"fUSD",-201.13225628,0.0003,120,"2026-03-31T01:08:45.261",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140160,1774919325350,"fUSD",-680.0,0.0003,120,"2026-03-31T01:08:45.350",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140161,1774919325441,"fUSD",-3605.06380642,0.0003,120,"2026-03-31T01:08:45.441",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140162,1774919325528,"fUSD",-1017.59453339,0.0003,120,"2026-03-31T01:08:45.528",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140163,1774919325618,"fUSD",-1500.0,0.0003,120,"2026-03-31T01:08:45.618",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140164,1774919325705,"fUSD",-310.0,0.0003,30,"2026-03-31T01:08:45.705",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140165,1774919325792,"fUSD",-1000.0,0.0003,120,"2026-03-31T01:08:45.792",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140166,1774919325875,"fUSD",-25810.4916239,0.0003,120,"2026-03-31T01:08:45.875",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140167,1774919325960,"fUSD",-181.0,0.0003,120,"2026-03-31T01:08:45.960",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140168,1774919326045,"fUSD",-226.0,0.0003,120,"2026-03-31T01:08:46.045",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140169,1774919326131,"fUSD",-150.0,0.0003,30,"2026-03-31T01:08:46.131",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140170,1774919326216,"fUSD",-160.0,0.0003,120,"2026-03-31T01:08:46.216",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140171,1774919326305,"fUSD",-1171.66484982,0.0003,120,"2026-03-31T01:08:46.305",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140172,1774919326390,"fUSD",-1042.57,0.0003,30,"2026-03-31T01:08:46.390",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140173,1774919326475,"fUSD",-156.83147119,0.0003,120,"2026-03-31T01:08:46.475",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140174,1774919326559,"fUSD",-1100.0,0.0003,120,"2026-03-31T01:08:46.559",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140175,1774919326646,"fUSD",-1100.0,0.0003,120,"2026-03-31T01:08:46.646",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140176,1774919326730,"fUSD",-1100.0,0.0003,120,"2026-03-31T01:08:46.730",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140177,1774919326814,"fUSD",-925.6827546,0.0003,120,"2026-03-31T01:08:46.814",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140178,1774919326901,"fUSD",-1300.0,0.0003,120,"2026-03-31T01:08:46.901",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140179,1774919326987,"fUSD",-500.0,0.0003,120,"2026-03-31T01:08:46.987",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140180,1774919327073,"fUSD",-1300.0,0.0003,120,"2026-03-31T01:08:47.073",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140181,1774919327164,"fUSD",-500.0,0.0003,120,"2026-03-31T01:08:47.164",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140182,1774919327254,"fUSD",-1100.0,0.0003,120,"2026-03-31T01:08:47.254",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140183,1774919327343,"fUSD",-1300.0,0.0003,120,"2026-03-31T01:08:47.343",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140184,1774919327433,"fUSD",-500.0,0.0003,120,"2026-03-31T01:08:47.433",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140185,1774919327522,"fUSD",-1300.0,0.0003,120,"2026-03-31T01:08:47.522",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140186,1774919327612,"fUSD",-500.0,0.0003,120,"2026-03-31T01:08:47.612",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140187,1774919327702,"fUSD",-1100.0,0.0003,120,"2026-03-31T01:08:47.702",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140188,1774919327793,"fUSD",-1300.0,0.0003,120,"2026-03-31T01:08:47.793",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140189,1774919327879,"fUSD",-500.0,0.0003,120,"2026-03-31T01:08:47.879",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140190,1774919327963,"fUSD",-500.0,0.0003,120,"2026-03-31T01:08:47.963",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140191,1774919328051,"fUSD",-1100.0,0.0003,120,"2026-03-31T01:08:48.051",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140192,1774919328140,"fUSD",-1300.0,0.0003,120,"2026-03-31T01:08:48.140",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140193,1774919328232,"fUSD",-520.01219942,0.0003,120,"2026-03-31T01:08:48.232",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140194,1774919328324,"fUSD",-1100.0,0.0003,120,"2026-03-31T01:08:48.324",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140195,1774919328416,"fUSD",-1300.0,0.0003,120,"2026-03-31T01:08:48.416",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140196,1774919328505,"fUSD",-1100.0,0.0003,120,"2026-03-31T01:08:48.505",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140197,1774919328598,"fUSD",-1300.0,0.0003,120,"2026-03-31T01:08:48.598",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140198,1774919328690,"fUSD",-1100.0,0.0003,120,"2026-03-31T01:08:48.690",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140199,1774919328782,"fUSD",-1300.0,0.0003,120,"2026-03-31T01:08:48.782",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140200,1774919328867,"fUSD",-1100.0,0.0003,120,"2026-03-31T01:08:48.867",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140201,1774919328956,"fUSD",-1300.0,0.0003,120,"2026-03-31T01:08:48.956",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140202,1774919329265,"fUSD",-1100.0,0.0003,120,"2026-03-31T01:08:49.265",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140203,1774919329357,"fUSD",-1300.0,0.0003,120,"2026-03-31T01:08:49.357",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140204,1774919329446,"fUSD",-1100.0,0.0003,120,"2026-03-31T01:08:49.446",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140205,1774919329535,"fUSD",-1300.0,0.0003,120,"2026-03-31T01:08:49.535",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140206,1774919329625,"fUSD",-1100.0,0.0003,120,"2026-03-31T01:08:49.625",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140207,1774919329712,"fUSD",-1300.0,0.0003,120,"2026-03-31T01:08:49.712",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140208,1774919329800,"fUSD",-1100.0,0.0003,120,"2026-03-31T01:08:49.800",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140209,1774919329887,"fUSD",-1300.0,0.0003,120,"2026-03-31T01:08:49.887",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140210,1774919329973,"fUSD",-1100.0,0.0003,120,"2026-03-31T01:08:49.973",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140211,1774919330063,"fUSD",-1300.0,0.0003,120,"2026-03-31T01:08:50.063",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140212,1774919330150,"fUSD",-1100.0,0.0003,120,"2026-03-31T01:08:50.150",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140213,1774919330236,"fUSD",-1300.0,0.0003,120,"2026-03-31T01:08:50.236",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140214,1774919330326,"fUSD",-1100.0,0.0003,120,"2026-03-31T01:08:50.326",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140215,1774919330415,"fUSD",-1300.0,0.0003,120,"2026-03-31T01:08:50.415",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140216,1774919330508,"fUSD",-1100.0,0.0003,120,"2026-03-31T01:08:50.508",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140217,1774919330597,"fUSD",-1300.0,0.0003,120,"2026-03-31T01:08:50.597",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140218,1774919330691,"fUSD",-1100.0,0.0003,120,"2026-03-31T01:08:50.691",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140219,1774919330780,"fUSD",-1300.0,0.0003,120,"2026-03-31T01:08:50.780",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140220,1774919330863,"fUSD",-1100.0,0.0003,120,"2026-03-31T01:08:50.863",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140221,1774919330946,"fUSD",-1300.0,0.0003,120,"2026-03-31T01:08:50.946",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140222,1774919331030,"fUSD",-1100.0,0.0003,120,"2026-03-31T01:08:51.030",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140223,1774919331113,"fUSD",-1100.0,0.0003,120,"2026-03-31T01:08:51.113",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140224,1774919331199,"fUSD",-1300.0,0.0003,120,"2026-03-31T01:08:51.199",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140225,1774919331289,"fUSD",-1300.0,0.0003,120,"2026-03-31T01:08:51.289",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140226,1774919331380,"fUSD",-1100.0,0.0003,120,"2026-03-31T01:08:51.380",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140227,1774919331467,"fUSD",-1300.0,0.0003,120,"2026-03-31T01:08:51.467",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140228,1774919331558,"fUSD",-1100.0,0.0003,120,"2026-03-31T01:08:51.558",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140229,1774919331645,"fUSD",-1300.0,0.0003,120,"2026-03-31T01:08:51.645",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140230,1774919331732,"fUSD",-1100.0,0.0003,120,"2026-03-31T01:08:51.732",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140231,1774919331817,"fUSD",-1300.0,0.0003,120,"2026-03-31T01:08:51.817",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140232,1774919331903,"fUSD",-1100.0,0.0003,120,"2026-03-31T01:08:51.903",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140233,1774919331988,"fUSD",-2493.51453415,0.0003,120,"2026-03-31T01:08:51.988",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140234,1774919332086,"fUSD",-1100.0,0.0003,120,"2026-03-31T01:08:52.086",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140235,1774919332175,"fUSD",-1100.0,0.0003,120,"2026-03-31T01:08:52.175",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140236,1774919332262,"fUSD",-2181.10637229,0.0003,120,"2026-03-31T01:08:52.262",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140237,1774919332347,"fUSD",-1000.0,0.0003008,120,"2026-03-31T01:08:52.347",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140238,1774919332435,"fUSD",-250.33005216,0.00030123,120,"2026-03-31T01:08:52.435",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140239,1774919332527,"fUSD",-177.66679277,0.0003013,120,"2026-03-31T01:08:52.527",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140240,1774919332616,"fUSD",-1000.0,0.00030137,120,"2026-03-31T01:08:52.616",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140241,1774919332709,"fUSD",-1008.02026882,0.00030137,30,"2026-03-31T01:08:52.709",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140242,1774919332796,"fUSD",-325.0,0.00030137,120,"2026-03-31T01:08:52.796",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140243,1774919332882,"fUSD",-335.0,0.00030137,120,"2026-03-31T01:08:52.882",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140244,1774919332968,"fUSD",-3000.0,0.00030137,30,"2026-03-31T01:08:52.968",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140245,1774919333058,"fUSD",-1042.57,0.00030153,30,"2026-03-31T01:08:53.058",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140246,1774919333146,"fUSD",-150.0,0.00030164,120,"2026-03-31T01:08:53.146",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140247,1774919333232,"fUSD",-269.12114284,0.00030164,120,"2026-03-31T01:08:53.232",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140248,1774919333322,"fUSD",-3910.8294,0.000302,62,"2026-03-31T01:08:53.322",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140249,1774919333411,"fUSD",-210.3,0.00030249,120,"2026-03-31T01:08:53.411",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140250,1774919333496,"fUSD",-1042.57,0.00030306,30,"2026-03-31T01:08:53.496",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140251,1774919333585,"fUSD",-168.67627955,0.00030333,120,"2026-03-31T01:08:53.585",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140252,1774919333674,"fUSD",-300.0,0.00030385,120,"2026-03-31T01:08:53.674",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140253,1774919333788,"fUSD",-500.0,0.00030392,120,"2026-03-31T01:08:53.788",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140254,1774919333874,"fUSD",-600.0,0.00030411,120,"2026-03-31T01:08:53.874",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140255,1774919333957,"fUSD",-1042.57,0.00030459,30,"2026-03-31T01:08:53.957",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140256,1774919334049,"fUSD",-1000.0,0.00030535,120,"2026-03-31T01:08:54.049",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140257,1774919334137,"fUSD",-1042.57,0.00030612,30,"2026-03-31T01:08:54.137",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140258,1774919334227,"fUSD",-4208.10444443,0.000307,120,"2026-03-31T01:08:54.227",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140259,1774919334317,"fUSD",-1042.57,0.00030765,30,"2026-03-31T01:08:54.317",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140260,1774919334404,"fUSD",-250.0,0.000308,30,"2026-03-31T01:08:54.404",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140261,1774919334494,"fUSD",-215.0,0.0003084,30,"2026-03-31T01:08:54.494",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140262,1774919334584,"fUSD",-250.33005216,0.00030902,120,"2026-03-31T01:08:54.584",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140263,1774919334674,"fUSD",-1042.57,0.00030918,30,"2026-03-31T01:08:54.674",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140264,1774919334765,"fUSD",-300.0,0.00030933,120,"2026-03-31T01:08:54.765",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140265,1774919334851,"fUSD",-4835.06532879,0.00031,30,"2026-03-31T01:08:54.851",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140266,1774919334940,"fUSD",-981.4,0.0003104,30,"2026-03-31T01:08:54.940",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140267,1774919335027,"fUSD",-1042.57,0.00031071,30,"2026-03-31T01:08:55.027",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140268,1774919335114,"fUSD",-500.0,0.000311,30,"2026-03-31T01:08:55.114",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140269,1774919335200,"fUSD",-500.0,0.000311,30,"2026-03-31T01:08:55.200",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140270,1774919335289,"fUSD",-500.0,0.000311,30,"2026-03-31T01:08:55.289",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140271,1774919335375,"fUSD",-500.0,0.000311,30,"2026-03-31T01:08:55.375",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140272,1774919335463,"fUSD",-500.0,0.000311,30,"2026-03-31T01:08:55.463",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140273,1774919335551,"fUSD",-500.0,0.000311,30,"2026-03-31T01:08:55.551",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140274,1774919335639,"fUSD",-500.0,0.000311,30,"2026-03-31T01:08:55.639",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140275,1774919335725,"fUSD",-500.0,0.000311,30,"2026-03-31T01:08:55.725",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140276,1774919335814,"fUSD",-825.0,0.00031161,30,"2026-03-31T01:08:55.814",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140277,1774919335900,"fUSD",-162.0,0.0003121,30,"2026-03-31T01:08:55.900",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140278,1774919335992,"fUSD",-1042.57,0.00031224,30,"2026-03-31T01:08:55.992",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140279,1774919336081,"fUSD",-926.76,0.00031374,30,"2026-03-31T01:08:56.081",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140280,1774919336168,"fUSD",-1042.57,0.00031378,30,"2026-03-31T01:08:56.168",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140281,1774919336263,"fUSD",-700.0,0.000314,120,"2026-03-31T01:08:56.263",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140282,1774919336355,"fUSD",-589.11367245,0.000314,30,"2026-03-31T01:08:56.355",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140283,1774919336449,"fUSD",-300.0,0.00031481,120,"2026-03-31T01:08:56.449",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140284,1774919336540,"fUSD",-5131.9649,0.000315,67,"2026-03-31T01:08:56.540",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140285,1774919336631,"fUSD",-150.0,0.00031507,30,"2026-03-31T01:08:56.631",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140286,1774919336720,"fUSD",-285.0,0.00031507,30,"2026-03-31T01:08:56.720",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140287,1774919336810,"fUSD",-900.0,0.00031507,30,"2026-03-31T01:08:56.810",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140288,1774919336898,"fUSD",-900.0,0.00031507,30,"2026-03-31T01:08:56.898",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140289,1774919336987,"fUSD",-855.0,0.00031507,30,"2026-03-31T01:08:56.987",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140290,1774919337079,"fUSD",-285.0,0.00031507,30,"2026-03-31T01:08:57.079",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140291,1774919337171,"fUSD",-1042.57,0.00031531,30,"2026-03-31T01:08:57.171",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140292,1774919337259,"fUSD",-500.0,0.00031547,120,"2026-03-31T01:08:57.259",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140293,1774919337348,"fUSD",-1042.57,0.00031684,30,"2026-03-31T01:08:57.348",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140294,1774919337439,"fUSD",-1000.0,0.00031692,120,"2026-03-31T01:08:57.439",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140295,1774919337527,"fUSD",-216.51,0.00031694,30,"2026-03-31T01:08:57.527",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140296,1774919337613,"fUSD",-1042.57,0.00031837,30,"2026-03-31T01:08:57.613",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140297,1774919337704,"fUSD",-1000.0,0.00031973,120,"2026-03-31T01:08:57.704",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140298,1774919337793,"fUSD",-1000.0,0.00031989,120,"2026-03-31T01:08:57.793",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140299,1774919337881,"fUSD",-1042.57,0.0003199,30,"2026-03-31T01:08:57.881",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140300,1774919337969,"fUSD",-2000.0,0.00032,120,"2026-03-31T01:08:57.969",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140301,1774919338056,"fUSD",-223.88690886,0.00032,120,"2026-03-31T01:08:58.056",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140302,1774919338148,"fUSD",-399.55277871,0.00032,120,"2026-03-31T01:08:58.148",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140303,1774919338241,"fUSD",-461.73006782,0.00032,120,"2026-03-31T01:08:58.241",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140304,1774919338333,"fUSD",-213.40545215,0.00032,120,"2026-03-31T01:08:58.333",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140305,1774919338427,"fUSD",-564.35867539,0.00032,120,"2026-03-31T01:08:58.427",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140306,1774919338520,"fUSD",-334.20734563,0.00032,120,"2026-03-31T01:08:58.520",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140307,1774919338618,"fUSD",-178.95536317,0.00032,120,"2026-03-31T01:08:58.618",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140308,1774919338714,"fUSD",-3374.14605434,0.00032,120,"2026-03-31T01:08:58.714",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140309,1774919338809,"fUSD",-217.46186066,0.00032,120,"2026-03-31T01:08:58.809",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140310,1774919338902,"fUSD",-4500.15913744,0.00032,120,"2026-03-31T01:08:58.902",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140311,1774919338994,"fUSD",-175.87040636,0.00032,120,"2026-03-31T01:08:58.994",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140312,1774919339094,"fUSD",-929.92,0.00032,120,"2026-03-31T01:08:59.094",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140313,1774919339196,"fUSD",-1000.0,0.00032,120,"2026-03-31T01:08:59.196",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140314,1774919339297,"fUSD",-702.75889552,0.00032,120,"2026-03-31T01:08:59.297",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140315,1774919339396,"fUSD",-300.0,0.00032029,120,"2026-03-31T01:08:59.396",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140316,1774919339492,"fUSD",-1042.57,0.00032143,120,"2026-03-31T01:08:59.492",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140317,1774919339592,"fUSD",-363.37736761,0.00032222,30,"2026-03-31T01:08:59.592",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140318,1774919339684,"fUSD",-1042.57,0.00032296,120,"2026-03-31T01:08:59.684",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140319,1774919340073,"fUSD",-1042.57,0.00032449,120,"2026-03-31T01:09:00.073",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140320,1774919340168,"fUSD",-825.0,0.00032572,30,"2026-03-31T01:09:00.168",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140321,1774919340264,"fUSD",-300.0,0.00032576,120,"2026-03-31T01:09:00.264",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140322,1774919340358,"fUSD",-1042.57,0.00032602,120,"2026-03-31T01:09:00.358",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140323,1774919340450,"fUSD",-6734.3934,0.000327,72,"2026-03-31T01:09:00.450",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140324,1774919340542,"fUSD",-500.0,0.00032702,120,"2026-03-31T01:09:00.542",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140325,1774919340634,"fUSD",-1042.57,0.00032755,120,"2026-03-31T01:09:00.634",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140326,1774919340735,"fUSD",-215.0,0.0003286,30,"2026-03-31T01:09:00.735",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140327,1774919340822,"fUSD",-2075.68080174,0.0003287,120,"2026-03-31T01:09:00.822",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140328,1774919340911,"fUSD",-399.52415234,0.0003287,120,"2026-03-31T01:09:00.911",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140329,1774919340998,"fUSD",-500.0,0.00032873,120,"2026-03-31T01:09:00.998",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140330,1774919341086,"fUSD",-500.0,0.00032873,120,"2026-03-31T01:09:01.086",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140331,1774919341174,"fUSD",-500.0,0.00032873,120,"2026-03-31T01:09:01.174",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140332,1774919341266,"fUSD",-500.0,0.00032873,120,"2026-03-31T01:09:01.266",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140333,1774919341359,"fUSD",-500.0,0.00032873,120,"2026-03-31T01:09:01.359",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140334,1774919341452,"fUSD",-500.0,0.00032873,120,"2026-03-31T01:09:01.452",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140335,1774919341544,"fUSD",-500.0,0.00032873,120,"2026-03-31T01:09:01.544",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140336,1774919341637,"fUSD",-500.0,0.00032873,120,"2026-03-31T01:09:01.637",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140337,1774919341731,"fUSD",-500.0,0.00032873,120,"2026-03-31T01:09:01.731",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140338,1774919341829,"fUSD",-500.0,0.00032873,120,"2026-03-31T01:09:01.829",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140339,1774919341924,"fUSD",-500.0,0.00032873,120,"2026-03-31T01:09:01.924",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140340,1774919342015,"fUSD",-500.0,0.00032873,120,"2026-03-31T01:09:02.015",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140341,1774919342109,"fUSD",-397.9717449,0.00032873,120,"2026-03-31T01:09:02.109",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140342,1774919342205,"fUSD",-13996.11781947,0.00032875,60,"2026-03-31T01:09:02.205",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140343,1774919342302,"fUSD",-13996.11781947,0.00032875,60,"2026-03-31T01:09:02.302",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140344,1774919342399,"fUSD",-13996.11781946,0.00032875,60,"2026-03-31T01:09:02.399",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140345,1774919342496,"fUSD",-13996.11781946,0.00032875,60,"2026-03-31T01:09:02.496",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140346,1774919342592,"fUSD",-13996.11781946,0.00032875,60,"2026-03-31T01:09:02.592",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140347,1774919342686,"fUSD",-13996.11781946,0.00032875,60,"2026-03-31T01:09:02.686",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140348,1774919342782,"fUSD",-13996.11781946,0.00032875,60,"2026-03-31T01:09:02.782",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140349,1774919342871,"fUSD",-13996.11781946,0.00032875,60,"2026-03-31T01:09:02.871",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140350,1774919342962,"fUSD",-13996.11781946,0.00032875,60,"2026-03-31T01:09:02.962",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140351,1774919343054,"fUSD",-13996.11781946,0.00032875,60,"2026-03-31T01:09:03.054",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140352,1774919343150,"fUSD",-13996.11781946,0.00032875,60,"2026-03-31T01:09:03.150",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140353,1774919343242,"fUSD",-13996.11781946,0.00032875,60,"2026-03-31T01:09:03.242",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140354,1774919343337,"fUSD",-13996.11781946,0.00032875,60,"2026-03-31T01:09:03.337",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140355,1774919343429,"fUSD",-13996.11781946,0.00032875,60,"2026-03-31T01:09:03.429",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140356,1774919343523,"fUSD",-2693.16,0.00032876,120,"2026-03-31T01:09:03.523",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140357,1774919343615,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:03.615",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140358,1774919343706,"fUSD",-2693.16,0.00032876,120,"2026-03-31T01:09:03.706",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140359,1774919343796,"fUSD",-2990.93,0.00032876,120,"2026-03-31T01:09:03.796",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140360,1774919343886,"fUSD",-501.33809322,0.00032876,120,"2026-03-31T01:09:03.886",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140361,1774919343974,"fUSD",-2990.93,0.00032876,120,"2026-03-31T01:09:03.974",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140362,1774919344065,"fUSD",-2693.16,0.00032876,120,"2026-03-31T01:09:04.065",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140363,1774919344154,"fUSD",-2990.93,0.00032876,120,"2026-03-31T01:09:04.154",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140364,1774919344248,"fUSD",-2990.93,0.00032876,120,"2026-03-31T01:09:04.248",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140365,1774919344340,"fUSD",-2693.16,0.00032876,120,"2026-03-31T01:09:04.340",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140366,1774919344432,"fUSD",-2990.93,0.00032876,120,"2026-03-31T01:09:04.432",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140367,1774919344521,"fUSD",-2693.16,0.00032876,120,"2026-03-31T01:09:04.521",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140368,1774919344613,"fUSD",-2693.16,0.00032876,120,"2026-03-31T01:09:04.613",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140369,1774919344702,"fUSD",-2990.93,0.00032876,120,"2026-03-31T01:09:04.702",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140370,1774919344793,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:04.793",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140371,1774919344883,"fUSD",-2990.93,0.00032876,120,"2026-03-31T01:09:04.883",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140372,1774919344971,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:04.971",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140373,1774919345057,"fUSD",-2693.16,0.00032876,120,"2026-03-31T01:09:05.057",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140374,1774919345149,"fUSD",-2990.93,0.00032876,120,"2026-03-31T01:09:05.149",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140375,1774919345238,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:05.238",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140376,1774919345329,"fUSD",-2693.16,0.00032876,120,"2026-03-31T01:09:05.329",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140377,1774919345418,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:05.418",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140378,1774919345512,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:05.512",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140379,1774919345601,"fUSD",-2693.16,0.00032876,120,"2026-03-31T01:09:05.601",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140380,1774919345693,"fUSD",-2990.93,0.00032876,120,"2026-03-31T01:09:05.693",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140381,1774919345784,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:05.784",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140382,1774919345873,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:05.873",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140383,1774919345961,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:05.961",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140384,1774919346058,"fUSD",-2990.93,0.00032876,120,"2026-03-31T01:09:06.058",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140385,1774919346151,"fUSD",-2693.16,0.00032876,120,"2026-03-31T01:09:06.151",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140386,1774919346245,"fUSD",-185.41045959,0.00032876,120,"2026-03-31T01:09:06.245",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140387,1774919346334,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:06.334",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140388,1774919346425,"fUSD",-2693.16,0.00032876,120,"2026-03-31T01:09:06.425",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140389,1774919346518,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:06.518",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140390,1774919346613,"fUSD",-2990.93,0.00032876,120,"2026-03-31T01:09:06.613",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140391,1774919346704,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:06.704",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140392,1774919346797,"fUSD",-2693.16,0.00032876,120,"2026-03-31T01:09:06.797",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140393,1774919346887,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:06.887",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140394,1774919346977,"fUSD",-2990.93,0.00032876,120,"2026-03-31T01:09:06.977",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140395,1774919347069,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:07.069",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140396,1774919347163,"fUSD",-2693.16,0.00032876,120,"2026-03-31T01:09:07.163",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140397,1774919347257,"fUSD",-2990.93,0.00032876,120,"2026-03-31T01:09:07.257",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140398,1774919347350,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:07.350",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140399,1774919347446,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:07.446",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140400,1774919347544,"fUSD",-2990.93,0.00032876,120,"2026-03-31T01:09:07.544",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140401,1774919347640,"fUSD",-2693.16,0.00032876,120,"2026-03-31T01:09:07.640",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140402,1774919347733,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:07.733",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140403,1774919347827,"fUSD",-2990.93,0.00032876,120,"2026-03-31T01:09:07.827",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140404,1774919347920,"fUSD",-2693.16,0.00032876,120,"2026-03-31T01:09:07.920",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140405,1774919348008,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:08.008",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140406,1774919348100,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:08.100",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140407,1774919348192,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:08.192",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140408,1774919348288,"fUSD",-2693.16,0.00032876,120,"2026-03-31T01:09:08.288",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140409,1774919348383,"fUSD",-2990.93,0.00032876,120,"2026-03-31T01:09:08.383",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140410,1774919348477,"fUSD",-2693.16,0.00032876,120,"2026-03-31T01:09:08.477",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140411,1774919348566,"fUSD",-243.08151546,0.00032876,120,"2026-03-31T01:09:08.566",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140412,1774919348658,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:08.658",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140413,1774919348751,"fUSD",-2990.93,0.00032876,120,"2026-03-31T01:09:08.751",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140414,1774919348839,"fUSD",-2693.16,0.00032876,120,"2026-03-31T01:09:08.839",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140415,1774919348934,"fUSD",-2990.93,0.00032876,120,"2026-03-31T01:09:08.934",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140416,1774919349024,"fUSD",-260.13321128,0.00032876,120,"2026-03-31T01:09:09.024",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140417,1774919349120,"fUSD",-2990.93,0.00032876,120,"2026-03-31T01:09:09.120",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140418,1774919349214,"fUSD",-2693.16,0.00032876,120,"2026-03-31T01:09:09.214",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140419,1774919349309,"fUSD",-2990.93,0.00032876,120,"2026-03-31T01:09:09.309",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140420,1774919349406,"fUSD",-2693.16,0.00032876,120,"2026-03-31T01:09:09.406",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140421,1774919349500,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:09.500",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140422,1774919349593,"fUSD",-2693.16,0.00032876,120,"2026-03-31T01:09:09.593",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140423,1774919349684,"fUSD",-2990.93,0.00032876,120,"2026-03-31T01:09:09.684",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140424,1774919349780,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:09.780",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140425,1774919349870,"fUSD",-2693.16,0.00032876,120,"2026-03-31T01:09:09.870",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140426,1774919349960,"fUSD",-2990.93,0.00032876,120,"2026-03-31T01:09:09.960",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140427,1774919350051,"fUSD",-2693.16,0.00032876,120,"2026-03-31T01:09:10.051",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140428,1774919350146,"fUSD",-2990.93,0.00032876,120,"2026-03-31T01:09:10.146",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140429,1774919350240,"fUSD",-2693.35279481,0.00032876,120,"2026-03-31T01:09:10.240",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140430,1774919350333,"fUSD",-2991.13669565,0.00032876,120,"2026-03-31T01:09:10.333",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140431,1774919350428,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:10.428",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140432,1774919350522,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:10.522",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140433,1774919350614,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:10.614",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140434,1774919350709,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:10.709",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140435,1774919350801,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:10.801",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140436,1774919351181,"fUSD",-183.25131954,0.00032876,120,"2026-03-31T01:09:11.181",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140437,1774919351276,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:11.276",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140438,1774919351372,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:11.372",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140439,1774919351467,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:11.467",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140440,1774919351561,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:11.561",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140441,1774919351658,"fUSD",-181.30224339,0.00032876,120,"2026-03-31T01:09:11.658",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140442,1774919351753,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:11.753",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140443,1774919351849,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:11.849",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140444,1774919351941,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:11.941",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140445,1774919352034,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:12.034",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140446,1774919352123,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:12.123",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140447,1774919352212,"fUSD",-211.18088809,0.00032876,120,"2026-03-31T01:09:12.212",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140448,1774919352305,"fUSD",-260.3619601,0.00032876,120,"2026-03-31T01:09:12.305",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140449,1774919352396,"fUSD",-6076.98,0.00032876,120,"2026-03-31T01:09:12.396",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140450,1774919352489,"fUSD",-6076.98,0.00032876,120,"2026-03-31T01:09:12.489",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140451,1774919352582,"fUSD",-6076.98,0.00032876,120,"2026-03-31T01:09:12.582",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140452,1774919352673,"fUSD",-6076.98,0.00032876,120,"2026-03-31T01:09:12.673",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140453,1774919352762,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:12.762",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140454,1774919352851,"fUSD",-6076.98,0.00032876,120,"2026-03-31T01:09:12.851",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140455,1774919352942,"fUSD",-567.47976288,0.00032876,120,"2026-03-31T01:09:12.942",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140456,1774919353034,"fUSD",-6076.98,0.00032876,120,"2026-03-31T01:09:13.034",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140457,1774919353127,"fUSD",-6076.98,0.00032876,120,"2026-03-31T01:09:13.127",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140458,1774919353221,"fUSD",-515.01,0.00032876,120,"2026-03-31T01:09:13.221",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140459,1774919353317,"fUSD",-558.58506729,0.00032876,120,"2026-03-31T01:09:13.317",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140460,1774919353411,"fUSD",-6076.98,0.00032876,120,"2026-03-31T01:09:13.411",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140461,1774919353511,"fUSD",-515.01,0.00032876,120,"2026-03-31T01:09:13.511",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140462,1774919353601,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:13.601",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140463,1774919353695,"fUSD",-6076.98,0.00032876,120,"2026-03-31T01:09:13.695",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140464,1774919353785,"fUSD",-515.01,0.00032876,120,"2026-03-31T01:09:13.785",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140465,1774919353875,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:13.875",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140466,1774919353968,"fUSD",-515.01,0.00032876,120,"2026-03-31T01:09:13.968",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140467,1774919354060,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:14.060",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140468,1774919354150,"fUSD",-6076.98,0.00032876,120,"2026-03-31T01:09:14.150",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140469,1774919354242,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:14.242",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140470,1774919354338,"fUSD",-515.01,0.00032876,120,"2026-03-31T01:09:14.338",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140471,1774919354429,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:14.429",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140472,1774919354521,"fUSD",-6076.98,0.00032876,120,"2026-03-31T01:09:14.521",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140473,1774919354611,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:14.611",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140474,1774919354701,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:14.701",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140475,1774919354793,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:14.793",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140476,1774919354883,"fUSD",-515.01,0.00032876,120,"2026-03-31T01:09:14.883",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140477,1774919354973,"fUSD",-6076.98,0.00032876,120,"2026-03-31T01:09:14.973",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140478,1774919355066,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:15.066",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140479,1774919355155,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:15.155",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140480,1774919355247,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:15.247",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140481,1774919355341,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:15.341",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140482,1774919355435,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:15.435",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140483,1774919355531,"fUSD",-1096.62,0.00032876,120,"2026-03-31T01:09:15.531",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140484,1774919355618,"fUSD",-515.01,0.00032876,120,"2026-03-31T01:09:15.618",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140485,1774919355710,"fUSD",-6076.98,0.00032876,120,"2026-03-31T01:09:15.710",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140486,1774919355795,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:15.795",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140487,1774919355883,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:15.883",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140488,1774919355971,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:15.971",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140489,1774919356059,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:16.059",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140490,1774919356153,"fUSD",-1096.62,0.00032876,120,"2026-03-31T01:09:16.153",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140491,1774919356250,"fUSD",-6076.98,0.00032876,120,"2026-03-31T01:09:16.250",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140492,1774919356342,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:16.342",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140493,1774919356434,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:16.434",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140494,1774919356527,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:16.527",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140495,1774919356619,"fUSD",-515.01,0.00032876,120,"2026-03-31T01:09:16.619",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140496,1774919356713,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:16.713",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140497,1774919356804,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:16.804",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140498,1774919356895,"fUSD",-1096.62,0.00032876,120,"2026-03-31T01:09:16.895",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140499,1774919356985,"fUSD",-6076.98,0.00032876,120,"2026-03-31T01:09:16.985",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140500,1774919357077,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:17.077",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140501,1774919357169,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:17.169",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140502,1774919357260,"fUSD",-515.01,0.00032876,120,"2026-03-31T01:09:17.260",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140503,1774919357355,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:17.355",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140504,1774919357448,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:17.448",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140505,1774919357539,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:17.539",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140506,1774919357633,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:17.633",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140507,1774919357726,"fUSD",-6076.98,0.00032876,120,"2026-03-31T01:09:17.726",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140508,1774919357819,"fUSD",-1096.62,0.00032876,120,"2026-03-31T01:09:17.819",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140509,1774919357911,"fUSD",-515.01,0.00032876,120,"2026-03-31T01:09:17.911",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140510,1774919358007,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:18.007",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140511,1774919358100,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:18.100",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140512,1774919358194,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:18.194",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140513,1774919358290,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:18.290",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140514,1774919358383,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:18.383",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140515,1774919358478,"fUSD",-6076.98,0.00032876,120,"2026-03-31T01:09:18.478",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140516,1774919358573,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:18.573",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140517,1774919358668,"fUSD",-515.01,0.00032876,120,"2026-03-31T01:09:18.668",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140518,1774919358760,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:18.760",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140519,1774919358849,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:18.849",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140520,1774919358941,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:18.941",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140521,1774919359032,"fUSD",-1096.62,0.00032876,120,"2026-03-31T01:09:19.032",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140522,1774919359124,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:19.124",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140523,1774919359215,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:19.215",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140524,1774919359309,"fUSD",-6076.98,0.00032876,120,"2026-03-31T01:09:19.309",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140525,1774919359405,"fUSD",-515.01,0.00032876,120,"2026-03-31T01:09:19.405",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140526,1774919359499,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:19.499",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140527,1774919359595,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:19.595",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140528,1774919359688,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:19.688",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140529,1774919359779,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:19.779",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140530,1774919359870,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:19.870",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140531,1774919359960,"fUSD",-1096.62,0.00032876,120,"2026-03-31T01:09:19.960",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140532,1774919360050,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:20.050",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140533,1774919360142,"fUSD",-515.01,0.00032876,120,"2026-03-31T01:09:20.142",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140534,1774919360232,"fUSD",-6076.98,0.00032876,120,"2026-03-31T01:09:20.232",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140535,1774919360325,"fUSD",-315.67436054,0.00032876,120,"2026-03-31T01:09:20.325",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140536,1774919360418,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:20.418",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140537,1774919360511,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:20.511",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140538,1774919360603,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:20.603",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140539,1774919360693,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:20.693",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140540,1774919360785,"fUSD",-1096.62,0.00032876,120,"2026-03-31T01:09:20.785",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140541,1774919360876,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:20.876",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140542,1774919360966,"fUSD",-6076.98,0.00032876,120,"2026-03-31T01:09:20.966",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140543,1774919361062,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:21.062",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140544,1774919361158,"fUSD",-515.01,0.00032876,120,"2026-03-31T01:09:21.158",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140545,1774919361255,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:21.255",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140546,1774919361352,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:21.352",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140547,1774919361446,"fUSD",-1096.62,0.00032876,120,"2026-03-31T01:09:21.446",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140548,1774919361537,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:21.537",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140549,1774919361628,"fUSD",-6076.98,0.00032876,120,"2026-03-31T01:09:21.628",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140550,1774919361720,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:21.720",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140551,1774919361813,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:21.813",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140552,1774919362150,"fUSD",-515.01,0.00032876,120,"2026-03-31T01:09:22.150",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140553,1774919362240,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:22.240",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140554,1774919362332,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:22.332",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140555,1774919362422,"fUSD",-1096.62,0.00032876,120,"2026-03-31T01:09:22.422",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140556,1774919362508,"fUSD",-6076.98,0.00032876,120,"2026-03-31T01:09:22.508",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140557,1774919362598,"fUSD",-373.13212396,0.00032876,120,"2026-03-31T01:09:22.598",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140558,1774919362689,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:22.689",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140559,1774919362779,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:22.779",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140560,1774919362870,"fUSD",-515.01,0.00032876,120,"2026-03-31T01:09:22.870",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140561,1774919362959,"fUSD",-229.12566769,0.00032876,120,"2026-03-31T01:09:22.959",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140562,1774919363048,"fUSD",-330.8274554,0.00032876,120,"2026-03-31T01:09:23.048",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140563,1774919363137,"fUSD",-1096.62,0.00032876,120,"2026-03-31T01:09:23.137",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140564,1774919363229,"fUSD",-6076.98,0.00032876,120,"2026-03-31T01:09:23.229",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140565,1774919363319,"fUSD",-420.50023609,0.00032876,120,"2026-03-31T01:09:23.319",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140566,1774919363408,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:23.408",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140567,1774919363500,"fUSD",-515.01,0.00032876,120,"2026-03-31T01:09:23.500",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140568,1774919363589,"fUSD",-1096.62,0.00032876,120,"2026-03-31T01:09:23.589",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140569,1774919363680,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:23.680",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140570,1774919363767,"fUSD",-6077.1115906,0.00032876,120,"2026-03-31T01:09:23.767",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140571,1774919363850,"fUSD",-515.01,0.00032876,120,"2026-03-31T01:09:23.850",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140572,1774919363939,"fUSD",-1096.62,0.00032876,120,"2026-03-31T01:09:23.939",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140573,1774919364026,"fUSD",-641.72994329,0.00032876,120,"2026-03-31T01:09:24.026",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140574,1774919364115,"fUSD",-515.01,0.00032876,120,"2026-03-31T01:09:24.115",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140575,1774919364205,"fUSD",-1096.62,0.00032876,120,"2026-03-31T01:09:24.205",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140576,1774919364296,"fUSD",-515.01,0.00032876,120,"2026-03-31T01:09:24.296",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140577,1774919364387,"fUSD",-1096.62,0.00032876,120,"2026-03-31T01:09:24.387",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140578,1774919364477,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:24.477",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140579,1774919364567,"fUSD",-515.01,0.00032876,120,"2026-03-31T01:09:24.567",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140580,1774919364654,"fUSD",-1096.62,0.00032876,120,"2026-03-31T01:09:24.654",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140581,1774919364738,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:24.738",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140582,1774919364829,"fUSD",-515.01,0.00032876,120,"2026-03-31T01:09:24.829",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140583,1774919364915,"fUSD",-1096.62,0.00032876,120,"2026-03-31T01:09:24.915",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140584,1774919365002,"fUSD",-180.30200563,0.00032876,120,"2026-03-31T01:09:25.002",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140585,1774919365089,"fUSD",-515.01,0.00032876,120,"2026-03-31T01:09:25.089",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140586,1774919365178,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:25.178",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140587,1774919365268,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:25.268",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140588,1774919365358,"fUSD",-515.15025637,0.00032876,120,"2026-03-31T01:09:25.358",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140589,1774919365448,"fUSD",-1166.99,0.00032876,120,"2026-03-31T01:09:25.448",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140590,1774919365536,"fUSD",-1096.62,0.00032876,120,"2026-03-31T01:09:25.536",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140591,1774919365623,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:25.623",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140592,1774919365713,"fUSD",-367.29508414,0.00032876,120,"2026-03-31T01:09:25.713",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140593,1774919365802,"fUSD",-1166.99,0.00032876,120,"2026-03-31T01:09:25.802",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140594,1774919365892,"fUSD",-1096.62,0.00032876,120,"2026-03-31T01:09:25.892",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140595,1774919365980,"fUSD",-1166.99,0.00032876,120,"2026-03-31T01:09:25.980",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140596,1774919366070,"fUSD",-1096.62,0.00032876,120,"2026-03-31T01:09:26.070",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140597,1774919366161,"fUSD",-2305.39,0.00032876,60,"2026-03-31T01:09:26.161",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140598,1774919366251,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:26.251",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140599,1774919366344,"fUSD",-1166.99,0.00032876,120,"2026-03-31T01:09:26.344",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140600,1774919366437,"fUSD",-1096.62,0.00032876,120,"2026-03-31T01:09:26.437",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140601,1774919366529,"fUSD",-2305.39,0.00032876,60,"2026-03-31T01:09:26.529",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140602,1774919366620,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:26.620",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140603,1774919366713,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:26.713",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140604,1774919366804,"fUSD",-1166.99,0.00032876,120,"2026-03-31T01:09:26.804",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140605,1774919366893,"fUSD",-2305.39,0.00032876,60,"2026-03-31T01:09:26.893",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140606,1774919366985,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:26.985",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140607,1774919367076,"fUSD",-417.58434271,0.00032876,120,"2026-03-31T01:09:27.076",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140608,1774919367169,"fUSD",-1166.99,0.00032876,120,"2026-03-31T01:09:27.169",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140609,1774919367261,"fUSD",-2305.39,0.00032876,60,"2026-03-31T01:09:27.261",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140610,1774919367356,"fUSD",-1096.62,0.00032876,120,"2026-03-31T01:09:27.356",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140611,1774919367450,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:27.450",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140612,1774919367544,"fUSD",-1166.99,0.00032876,120,"2026-03-31T01:09:27.544",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140613,1774919367639,"fUSD",-1096.62,0.00032876,120,"2026-03-31T01:09:27.639",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140614,1774919367734,"fUSD",-1166.99,0.00032876,120,"2026-03-31T01:09:27.734",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140615,1774919367833,"fUSD",-1096.62,0.00032876,120,"2026-03-31T01:09:27.833",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140616,1774919367928,"fUSD",-2305.39,0.00032876,60,"2026-03-31T01:09:27.928",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140617,1774919368023,"fUSD",-1966.77,0.00032876,120,"2026-03-31T01:09:28.023",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140618,1774919368121,"fUSD",-1166.99,0.00032876,120,"2026-03-31T01:09:28.121",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140619,1774919368212,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:28.212",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140620,1774919368309,"fUSD",-1096.85349796,0.00032876,120,"2026-03-31T01:09:28.309",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140621,1774919368405,"fUSD",-1166.99,0.00032876,120,"2026-03-31T01:09:28.405",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140622,1774919368497,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:28.497",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140623,1774919368589,"fUSD",-1966.77,0.00032876,120,"2026-03-31T01:09:28.589",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140624,1774919368683,"fUSD",-2305.39,0.00032876,60,"2026-03-31T01:09:28.683",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140625,1774919368779,"fUSD",-1166.99,0.00032876,120,"2026-03-31T01:09:28.779",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140626,1774919368875,"fUSD",-1966.77,0.00032876,120,"2026-03-31T01:09:28.875",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140627,1774919368969,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:28.969",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140628,1774919369063,"fUSD",-2305.39,0.00032876,60,"2026-03-31T01:09:29.063",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140629,1774919369155,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:29.155",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140630,1774919369254,"fUSD",-1966.77,0.00032876,120,"2026-03-31T01:09:29.254",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140631,1774919369353,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:29.353",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140632,1774919369452,"fUSD",-1166.99,0.00032876,120,"2026-03-31T01:09:29.452",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140633,1774919369547,"fUSD",-2305.39,0.00032876,60,"2026-03-31T01:09:29.547",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140634,1774919369640,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:29.640",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140635,1774919369737,"fUSD",-1166.99,0.00032876,120,"2026-03-31T01:09:29.737",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140636,1774919369833,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:29.833",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140637,1774919369926,"fUSD",-1966.77,0.00032876,120,"2026-03-31T01:09:29.926",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140638,1774919370019,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:30.019",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140639,1774919370112,"fUSD",-2305.39,0.00032876,60,"2026-03-31T01:09:30.112",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140640,1774919370211,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:30.211",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140641,1774919370306,"fUSD",-1166.99,0.00032876,120,"2026-03-31T01:09:30.306",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140642,1774919370398,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:30.398",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140643,1774919370489,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:30.489",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140644,1774919370584,"fUSD",-1966.77,0.00032876,120,"2026-03-31T01:09:30.584",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140645,1774919370677,"fUSD",-2305.39,0.00032876,60,"2026-03-31T01:09:30.677",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140646,1774919370778,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:30.778",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140647,1774919370872,"fUSD",-1166.99,0.00032876,120,"2026-03-31T01:09:30.872",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140648,1774919370963,"fUSD",-1966.77,0.00032876,120,"2026-03-31T01:09:30.963",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140649,1774919371054,"fUSD",-3663.15,0.00032876,120,"2026-03-31T01:09:31.054",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140650,1774919371147,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:31.147",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140651,1774919371241,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:31.241",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140652,1774919371334,"fUSD",-2305.39,0.00032876,60,"2026-03-31T01:09:31.334",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140653,1774919371425,"fUSD",-1166.99,0.00032876,120,"2026-03-31T01:09:31.425",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140654,1774919371517,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:31.517",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140655,1774919371609,"fUSD",-1966.77,0.00032876,120,"2026-03-31T01:09:31.609",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140656,1774919371700,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:31.700",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140657,1774919371794,"fUSD",-3663.15,0.00032876,120,"2026-03-31T01:09:31.794",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140658,1774919371883,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:31.883",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140659,1774919371975,"fUSD",-2305.39,0.00032876,60,"2026-03-31T01:09:31.975",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140660,1774919372066,"fUSD",-1166.99,0.00032876,120,"2026-03-31T01:09:32.066",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140661,1774919372159,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:32.159",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140662,1774919372251,"fUSD",-1966.77,0.00032876,120,"2026-03-31T01:09:32.251",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140663,1774919372347,"fUSD",-3663.15,0.00032876,120,"2026-03-31T01:09:32.347",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140664,1774919372440,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:32.440",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140665,1774919372535,"fUSD",-2305.39,0.00032876,60,"2026-03-31T01:09:32.535",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140666,1774919372630,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:32.630",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140667,1774919372722,"fUSD",-1166.99,0.00032876,120,"2026-03-31T01:09:32.722",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140668,1774919372812,"fUSD",-204.2335162,0.00032876,120,"2026-03-31T01:09:32.812",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140669,1774919373349,"fUSD",-3663.15,0.00032876,120,"2026-03-31T01:09:33.349",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140670,1774919373446,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:33.446",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140671,1774919373552,"fUSD",-2305.39,0.00032876,60,"2026-03-31T01:09:33.552",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140672,1774919373647,"fUSD",-1966.77,0.00032876,120,"2026-03-31T01:09:33.647",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140673,1774919373741,"fUSD",-1166.99,0.00032876,120,"2026-03-31T01:09:33.741",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140674,1774919373833,"fUSD",-3663.15,0.00032876,120,"2026-03-31T01:09:33.833",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140675,1774919373926,"fUSD",-2305.39,0.00032876,60,"2026-03-31T01:09:33.926",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140676,1774919374019,"fUSD",-1966.77,0.00032876,120,"2026-03-31T01:09:34.019",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140677,1774919374109,"fUSD",-287.73725368,0.00032876,120,"2026-03-31T01:09:34.109",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140678,1774919374205,"fUSD",-1166.99,0.00032876,120,"2026-03-31T01:09:34.205",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140679,1774919374299,"fUSD",-3663.15,0.00032876,120,"2026-03-31T01:09:34.299",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140680,1774919374394,"fUSD",-2305.39,0.00032876,60,"2026-03-31T01:09:34.394",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140681,1774919374486,"fUSD",-1966.77,0.00032876,120,"2026-03-31T01:09:34.486",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140682,1774919374580,"fUSD",-1166.99,0.00032876,120,"2026-03-31T01:09:34.580",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140683,1774919374674,"fUSD",-3663.15,0.00032876,120,"2026-03-31T01:09:34.674",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140684,1774919374768,"fUSD",-1966.77,0.00032876,120,"2026-03-31T01:09:34.768",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140685,1774919374860,"fUSD",-1166.99,0.00032876,120,"2026-03-31T01:09:34.860",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140686,1774919374948,"fUSD",-3663.15,0.00032876,120,"2026-03-31T01:09:34.948",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140687,1774919375040,"fUSD",-1966.77,0.00032876,120,"2026-03-31T01:09:35.040",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140688,1774919375131,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:35.131",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140689,1774919375226,"fUSD",-3663.15,0.00032876,120,"2026-03-31T01:09:35.226",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140690,1774919375320,"fUSD",-1966.77,0.00032876,120,"2026-03-31T01:09:35.320",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140691,1774919375413,"fUSD",-3663.15,0.00032876,120,"2026-03-31T01:09:35.413",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140692,1774919375507,"fUSD",-1166.99,0.00032876,120,"2026-03-31T01:09:35.507",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140693,1774919375600,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:35.600",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140694,1774919375693,"fUSD",-1966.77,0.00032876,120,"2026-03-31T01:09:35.693",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140695,1774919375783,"fUSD",-1167.20702713,0.00032876,120,"2026-03-31T01:09:35.783",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140696,1774919375873,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:35.873",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140697,1774919375963,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:35.963",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140698,1774919376056,"fUSD",-360.49394242,0.00032876,120,"2026-03-31T01:09:36.056",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140699,1774919376149,"fUSD",-1966.77,0.00032876,120,"2026-03-31T01:09:36.149",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140700,1774919376242,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:36.242",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140701,1774919376332,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:36.332",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140702,1774919376421,"fUSD",-3663.15,0.00032876,120,"2026-03-31T01:09:36.421",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140703,1774919376516,"fUSD",-1966.77,0.00032876,120,"2026-03-31T01:09:36.516",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140704,1774919376607,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:36.607",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140705,1774919376712,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:36.712",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140706,1774919376805,"fUSD",-3663.15,0.00032876,120,"2026-03-31T01:09:36.805",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140707,1774919376897,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:36.897",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140708,1774919376988,"fUSD",-1966.77,0.00032876,120,"2026-03-31T01:09:36.988",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140709,1774919377081,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:37.081",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140710,1774919377173,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:37.173",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140711,1774919377289,"fUSD",-3663.15,0.00032876,120,"2026-03-31T01:09:37.289",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140712,1774919377387,"fUSD",-1966.77,0.00032876,120,"2026-03-31T01:09:37.387",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140713,1774919377481,"fUSD",-439.36198769,0.00032876,120,"2026-03-31T01:09:37.481",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140714,1774919377571,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:37.571",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140715,1774919377662,"fUSD",-3663.15,0.00032876,120,"2026-03-31T01:09:37.662",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140716,1774919377755,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:37.755",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140717,1774919377848,"fUSD",-1966.77,0.00032876,120,"2026-03-31T01:09:37.848",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140718,1774919377939,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:37.939",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140719,1774919378029,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:38.029",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140720,1774919378119,"fUSD",-3663.15,0.00032876,120,"2026-03-31T01:09:38.119",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140721,1774919378211,"fUSD",-1966.77,0.00032876,120,"2026-03-31T01:09:38.211",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140722,1774919378302,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:38.302",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140723,1774919378393,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:38.393",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140724,1774919378487,"fUSD",-3663.15,0.00032876,120,"2026-03-31T01:09:38.487",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140725,1774919378578,"fUSD",-2305.39,0.00032876,60,"2026-03-31T01:09:38.578",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140726,1774919378676,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:38.676",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140727,1774919378768,"fUSD",-1966.77,0.00032876,120,"2026-03-31T01:09:38.768",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140728,1774919378860,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:38.860",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140729,1774919378950,"fUSD",-3663.15,0.00032876,120,"2026-03-31T01:09:38.950",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140730,1774919379042,"fUSD",-2305.39,0.00032876,60,"2026-03-31T01:09:39.042",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140731,1774919379135,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:39.135",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140732,1774919379229,"fUSD",-1966.96488902,0.00032876,120,"2026-03-31T01:09:39.229",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140733,1774919379324,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:39.324",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140734,1774919379416,"fUSD",-3663.15,0.00032876,120,"2026-03-31T01:09:39.416",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140735,1774919379509,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:39.509",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140736,1774919379600,"fUSD",-2305.39,0.00032876,60,"2026-03-31T01:09:39.600",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140737,1774919379692,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:39.692",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140738,1774919379784,"fUSD",-3663.15,0.00032876,120,"2026-03-31T01:09:39.784",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140739,1774919379875,"fUSD",-2305.39,0.00032876,60,"2026-03-31T01:09:39.875",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140740,1774919379967,"fUSD",-566.50126762,0.00032876,120,"2026-03-31T01:09:39.967",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140741,1774919380059,"fUSD",-500.0,0.00032876,120,"2026-03-31T01:09:40.059",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140742,1774919380148,"fUSD",-3663.15,0.00032876,120,"2026-03-31T01:09:40.148",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140743,1774919380241,"fUSD",-2305.39,0.00032876,60,"2026-03-31T01:09:40.241",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140744,1774919380335,"fUSD",-557.37718957,0.00032876,120,"2026-03-31T01:09:40.335",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140745,1774919380429,"fUSD",-3663.15,0.00032876,120,"2026-03-31T01:09:40.429",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140746,1774919380522,"fUSD",-2305.39,0.00032876,60,"2026-03-31T01:09:40.522",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140747,1774919380618,"fUSD",-3663.15,0.00032876,120,"2026-03-31T01:09:40.618",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140748,1774919380710,"fUSD",-2305.39,0.00032876,60,"2026-03-31T01:09:40.710",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140749,1774919380803,"fUSD",-3663.15,0.00032876,120,"2026-03-31T01:09:40.803",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140750,1774919380894,"fUSD",-2305.54709336,0.00032876,60,"2026-03-31T01:09:40.894",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140751,1774919380985,"fUSD",-3663.15341666,0.00032876,120,"2026-03-31T01:09:40.985",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140752,1774919381074,"fUSD",-1000.0,0.00032877,120,"2026-03-31T01:09:41.074",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140753,1774919381168,"fUSD",-2326.1,0.00032877,120,"2026-03-31T01:09:41.168",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140754,1774919381261,"fUSD",-200.54,0.00032877,30,"2026-03-31T01:09:41.261",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140755,1774919381352,"fUSD",-250.0,0.00032877,30,"2026-03-31T01:09:41.352",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140756,1774919381446,"fUSD",-250.0,0.00032877,30,"2026-03-31T01:09:41.446",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140757,1774919381540,"fUSD",-250.0,0.00032877,30,"2026-03-31T01:09:41.540",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140758,1774919381632,"fUSD",-250.0,0.00032877,30,"2026-03-31T01:09:41.632",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140759,1774919381723,"fUSD",-250.0,0.00032877,30,"2026-03-31T01:09:41.723",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140760,1774919381810,"fUSD",-250.0,0.00032877,30,"2026-03-31T01:09:41.810",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140761,1774919381894,"fUSD",-250.0,0.00032877,30,"2026-03-31T01:09:41.894",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140762,1774919381983,"fUSD",-250.0,0.00032877,30,"2026-03-31T01:09:41.983",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140763,1774919382073,"fUSD",-253.80652358,0.00032877,30,"2026-03-31T01:09:42.073",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140764,1774919382161,"fUSD",-349.83761079,0.000329,120,"2026-03-31T01:09:42.161",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140765,1774919382254,"fUSD",-1042.57,0.00032908,120,"2026-03-31T01:09:42.254",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140766,1774919382347,"fUSD",-77543.41,0.00033,30,"2026-03-31T01:09:42.347",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140767,1774919382437,"fUSD",-195.95905333,0.00033,120,"2026-03-31T01:09:42.437",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140768,1774919382529,"fUSD",-399.55277871,0.00033,120,"2026-03-31T01:09:42.529",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140769,1774919382621,"fUSD",-461.73006782,0.00033,120,"2026-03-31T01:09:42.621",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140770,1774919382712,"fUSD",-213.40545215,0.00033,120,"2026-03-31T01:09:42.712",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140771,1774919382804,"fUSD",-564.35867539,0.00033,120,"2026-03-31T01:09:42.804",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140772,1774919382896,"fUSD",-334.20734563,0.00033,120,"2026-03-31T01:09:42.896",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140773,1774919382986,"fUSD",-178.95536317,0.00033,120,"2026-03-31T01:09:42.986",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140774,1774919383076,"fUSD",-3374.14605434,0.00033,120,"2026-03-31T01:09:43.076",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140775,1774919383169,"fUSD",-217.46186066,0.00033,120,"2026-03-31T01:09:43.169",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140776,1774919383261,"fUSD",-174.41726659,0.00033,60,"2026-03-31T01:09:43.261",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140777,1774919383355,"fUSD",-473.72870805,0.00033,30,"2026-03-31T01:09:43.355",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140778,1774919383449,"fUSD",-1039.0,0.00033,120,"2026-03-31T01:09:43.449",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140779,1774919383542,"fUSD",-702.75889552,0.00033,120,"2026-03-31T01:09:43.542",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140780,1774919383634,"fUSD",-3585550.41075721,0.00033,120,"2026-03-31T01:09:43.634",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140781,1774919407929,"fUSD",8387.9323805,9.5e-05,3,"2026-03-31T01:10:07.929",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140788,1774919432058,"fUSD",-773.65135523,9.5e-05,3,"2026-03-31T01:10:32.058",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140789,1774919432317,"fUSD",-901.23418243,9.5e-05,3,"2026-03-31T01:10:32.317",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140790,1774919432329,"fUSD",-1389.08734021,9.5e-05,3,"2026-03-31T01:10:32.329",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140793,1774919432340,"fUSD",-4435.16186071,9.5e-05,3,"2026-03-31T01:10:32.340",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140794,1774919432351,"fUSD",-719.62920142,9.5e-05,3,"2026-03-31T01:10:32.351",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140797,1774919432530,"fUSD",-387.6034373,9.5e-05,3,"2026-03-31T01:10:32.530",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140798,1774919432571,"fUSD",-2379.26744176,9.5e-05,3,"2026-03-31T01:10:32.571",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140799,1774919432583,"fUSD",-448.62046988,9.5e-05,3,"2026-03-31T01:10:32.583",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140800,1774919432609,"fUSD",-596.66074998,9.5e-05,3,"2026-03-31T01:10:32.609",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140801,1774919432620,"fUSD",-686.19694648,9.5e-05,3,"2026-03-31T01:10:32.620",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140802,1774919432631,"fUSD",-895.41,9.5e-05,3,"2026-03-31T01:10:32.631",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140803,1774919432752,"fUSD",-445.15864766,9.5e-05,3,"2026-03-31T01:10:32.752",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140804,1774919432763,"fUSD",-1999.23286436,9.5e-05,3,"2026-03-31T01:10:32.763",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140822,1774919438507,"fUSD",-2536.17867475,9.5e-05,3,"2026-03-31T01:10:38.507",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140851,1774919440933,"fUSD",-37716.36856512,9.5e-05,3,"2026-03-31T01:10:40.933",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140852,1774919440943,"fUSD",-166.66,0.00014057,2,"2026-03-31T01:10:40.943",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140853,1774919440952,"fUSD",-195.0,0.00014205,2,"2026-03-31T01:10:40.952",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140854,1774919440961,"fUSD",-300.0,0.00014205,2,"2026-03-31T01:10:40.961",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140855,1774919440970,"fUSD",-166.66,0.00014353,2,"2026-03-31T01:10:40.970",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140856,1774919440979,"fUSD",-195.0,0.00014358,2,"2026-03-31T01:10:40.979",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140857,1774919440989,"fUSD",-195.0,0.00014358,2,"2026-03-31T01:10:40.989",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140858,1774919441004,"fUSD",-195.0,0.00014358,2,"2026-03-31T01:10:41.004",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140859,1774919441013,"fUSD",-300.0,0.00014358,2,"2026-03-31T01:10:41.013",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140860,1774919441022,"fUSD",-300.0,0.00014358,2,"2026-03-31T01:10:41.022",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140861,1774919441032,"fUSD",-300.0,0.00014358,2,"2026-03-31T01:10:41.032",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140862,1774919441041,"fUSD",-200.89540086,0.00014394,2,"2026-03-31T01:10:41.041",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140863,1774919441051,"fUSD",-503.04563451,0.00014494,3,"2026-03-31T01:10:41.051",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140864,1774919441060,"fUSD",-305.794966,0.00014494,2,"2026-03-31T01:10:41.060",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140865,1774919441071,"fUSD",-300.0,0.00014599,2,"2026-03-31T01:10:41.071",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140866,1774919441080,"fUSD",-1200.0,0.00014599,2,"2026-03-31T01:10:41.080",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140867,1774919441089,"fUSD",-300.0,0.00014599,2,"2026-03-31T01:10:41.089",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140868,1774919441098,"fUSD",-15228.362,0.000146,2,"2026-03-31T01:10:41.098",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140869,1774919441108,"fUSD",-6729.9052,0.000146,2,"2026-03-31T01:10:41.108",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140870,1774919441117,"fUSD",-150.0,0.000146,2,"2026-03-31T01:10:41.117",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140871,1774919441126,"fUSD",-166.66,0.00014649,2,"2026-03-31T01:10:41.126",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140872,1774919441136,"fUSD",-151.0,0.00014691,2,"2026-03-31T01:10:41.136",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140873,1774919441147,"fUSD",-151.0,0.00014691,2,"2026-03-31T01:10:41.147",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140874,1774919441156,"fUSD",-150.0,0.00014716,2,"2026-03-31T01:10:41.156",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140875,1774919441166,"fUSD",-10175.2,0.00014717,2,"2026-03-31T01:10:41.166",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140876,1774919441176,"fUSD",-1000.0,0.000148,2,"2026-03-31T01:10:41.176",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140877,1774919441186,"fUSD",-200.0,0.00014827,2,"2026-03-31T01:10:41.186",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140878,1774919441197,"fUSD",-166.66,0.00014945,2,"2026-03-31T01:10:41.197",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140879,1774919441207,"fUSD",-3043.03841955,0.00015,2,"2026-03-31T01:10:41.207",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140880,1774919441217,"fUSD",-799.17,0.00015104,2,"2026-03-31T01:10:41.217",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140881,1774919441228,"fUSD",-3240.0,0.00015218,2,"2026-03-31T01:10:41.228",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140882,1774919441237,"fUSD",-166.66,0.00015241,2,"2026-03-31T01:10:41.237",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140883,1774919441247,"fUSD",-185.37,0.00015299,2,"2026-03-31T01:10:41.247",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140884,1774919441256,"fUSD",-2000.0,0.000153,2,"2026-03-31T01:10:41.256",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140886,1774919441266,"fUSD",-164.87,0.000153,2,"2026-03-31T01:10:41.266",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140887,1774919441275,"fUSD",-1517.64,0.000153,2,"2026-03-31T01:10:41.275",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140888,1774919441284,"fUSD",-512.22004711,0.000154,2,"2026-03-31T01:10:41.284",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140889,1774919441293,"fUSD",-2689.83402354,0.00015463,2,"2026-03-31T01:10:41.293",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140890,1774919441303,"fUSD",-195.0,0.00015463,2,"2026-03-31T01:10:41.303",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140891,1774919441312,"fUSD",-300.0,0.00015463,2,"2026-03-31T01:10:41.312",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140892,1774919441322,"fUSD",-500.0,0.00015499,2,"2026-03-31T01:10:41.322",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140893,1774919441334,"fUSD",-500.0,0.00015499,2,"2026-03-31T01:10:41.334",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140894,1774919441344,"fUSD",-500.0,0.00015499,2,"2026-03-31T01:10:41.344",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140895,1774919441355,"fUSD",-767.44416053,0.000155,3,"2026-03-31T01:10:41.355",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140896,1774919441364,"fUSD",-1230.58591204,0.000155,2,"2026-03-31T01:10:41.364",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140897,1774919441374,"fUSD",-166.66,0.00015537,2,"2026-03-31T01:10:41.374",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140898,1774919441384,"fUSD",-4461.68,0.00015585,2,"2026-03-31T01:10:41.384",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140899,1774919441392,"fUSD",-500.0,0.00015595,2,"2026-03-31T01:10:41.392",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140900,1774919441402,"fUSD",-500.0,0.00015595,2,"2026-03-31T01:10:41.402",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140901,1774919441413,"fUSD",-7157.59902827,0.00015666,2,"2026-03-31T01:10:41.413",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140902,1774919441454,"fUSD",-1271.86348119,0.00015666,2,"2026-03-31T01:10:41.454",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140908,1774919443282,"fUSD",-546.0,0.00015666,2,"2026-03-31T01:10:43.282",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140909,1774919443338,"fUSD",-989.29856,0.00015666,2,"2026-03-31T01:10:43.338",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140910,1774919443351,"fUSD",-35.23893054,0.00015666,2,"2026-03-31T01:10:43.351",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140911,1774919443361,"fUSD",-196.0175,0.000158,7,"2026-03-31T01:10:43.361",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140912,1774919443378,"fUSD",-101.12509357,0.00015807,2,"2026-03-31T01:10:43.378",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140913,1774919443412,"fUSD",-2156.47899539,0.00015807,2,"2026-03-31T01:10:43.412",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140914,1774919443422,"fUSD",-255.0,0.00015835,2,"2026-03-31T01:10:43.422",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140915,1774919443432,"fUSD",-500.0,0.000159,2,"2026-03-31T01:10:43.432",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140916,1774919443443,"fUSD",-4581.1449,0.000159,3,"2026-03-31T01:10:43.443",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140917,1774919443453,"fUSD",-165.56296308,0.000159,2,"2026-03-31T01:10:43.453",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140918,1774919443463,"fUSD",-6194.30939068,0.00015901,2,"2026-03-31T01:10:43.463",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140919,1774919443473,"fUSD",-2290.1814199,0.00015901,2,"2026-03-31T01:10:43.473",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140920,1774919443611,"fUSD",-5051.51332886,0.00015901,2,"2026-03-31T01:10:43.611",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140921,1774919443621,"fUSD",-155.13864439,0.0001599,2,"2026-03-31T01:10:43.621",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140922,1774919443631,"fUSD",-230.98684083,0.00015999,2,"2026-03-31T01:10:43.631",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140923,1774919443641,"fUSD",-151.28509302,0.00015999,2,"2026-03-31T01:10:43.641",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140924,1774919443652,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:10:43.652",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140925,1774919443662,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:10:43.662",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140926,1774919443672,"fUSD",-195.2559898,0.00015999,2,"2026-03-31T01:10:43.672",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140927,1774919443682,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:10:43.682",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140928,1774919443692,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:10:43.692",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140929,1774919443702,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:10:43.702",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140930,1774919443713,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:10:43.713",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140931,1774919443723,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:10:43.723",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140932,1774919443733,"fUSD",-245.22498485,0.00015999,2,"2026-03-31T01:10:43.733",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140933,1774919443743,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:10:43.743",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140934,1774919443754,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:10:43.754",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140935,1774919443764,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:10:43.764",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140936,1774919443774,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:10:43.774",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140938,1774919443783,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:10:43.783",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140939,1774919443793,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:10:43.793",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140940,1774919443803,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:10:43.803",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140941,1774919443813,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:10:43.813",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140942,1774919443823,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:10:43.823",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140943,1774919443833,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:10:43.833",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140945,1774919443843,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:10:43.843",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140946,1774919443853,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:10:43.853",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140947,1774919443863,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:10:43.863",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140948,1774919443873,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:10:43.873",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140949,1774919443883,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:10:43.883",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140950,1774919443894,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:10:43.894",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140951,1774919443904,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:10:43.904",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140952,1774919443914,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:10:43.914",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140953,1774919443924,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:10:43.924",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140954,1774919443935,"fUSD",-170.55573387,0.00015999,2,"2026-03-31T01:10:43.935",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140955,1774919443945,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:10:43.945",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140956,1774919443955,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:10:43.955",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140957,1774919443965,"fUSD",-186.40005213,0.00015999,2,"2026-03-31T01:10:43.965",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140958,1774919443979,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:10:43.979",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140959,1774919443989,"fUSD",-1969.94,0.00016,2,"2026-03-31T01:10:43.989",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140960,1774919443999,"fUSD",-2069264.05249864,0.00016,2,"2026-03-31T01:10:43.999",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140961,1774919444021,"fUSD",-887.00102635,0.00016,2,"2026-03-31T01:10:44.021",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140962,1774919444047,"fUSD",-4696.78368281,0.00016,2,"2026-03-31T01:10:44.047",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140965,1774919446023,"fUSD",-2188.68981121,0.00016,2,"2026-03-31T01:10:46.023",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140966,1774919446081,"fUSD",-12852.35667256,0.00016,2,"2026-03-31T01:10:46.081",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140997,1774919453551,"fUSD",150.0,0.000105,30,"2026-03-31T01:10:53.551",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140998,1774919453880,"fUSD",195.84,0.000105,30,"2026-03-31T01:10:53.880",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141001,1774919783488,"fUSD",1600.0,0.00010085,2,"2026-03-31T01:16:23.488",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141002,1774919817653,"fUSD",184.44384423,0.0001,2,"2026-03-31T01:16:57.653",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141003,1774919846434,"fUSD",1590.0,9.797e-05,2,"2026-03-31T01:17:26.434",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141004,1774919846867,"fUSD",2900.0,0.00010116,2,"2026-03-31T01:17:26.867",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141005,1774919847372,"fUSD",2800.0,0.00010392,2,"2026-03-31T01:17:27.372",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141006,1774919847900,"fUSD",1100.0,0.00010524,2,"2026-03-31T01:17:27.900",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141007,1774919848467,"fUSD",1800.0,0.0001075,2,"2026-03-31T01:17:28.467",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141008,1774919850629,"fUSD",286.33522854,0.0001,2,"2026-03-31T01:17:30.629",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141009,1774919880111,"fUSD",1309.33266599,0.0001,2,"2026-03-31T01:18:00.111",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141010,1774919912166,"fUSD",1055.89,9.67e-05,2,"2026-03-31T01:18:32.166",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141011,1774919912550,"fUSD",1100.0,0.00010597,2,"2026-03-31T01:18:32.550",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141012,1774919940102,"fUSD",157.36415391,0.0001,2,"2026-03-31T01:19:00.102",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141013,1774920443114,"fUSD",-512.52463155,0.00010909,2,"2026-03-31T01:27:23.114",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141014,1774920443135,"fUSD",-1200.0,0.00010988,2,"2026-03-31T01:27:23.135",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141015,1774920443156,"fUSD",-600.0,0.00010989,2,"2026-03-31T01:27:23.156",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141016,1774920443178,"fUSD",-600.0,0.00010989,2,"2026-03-31T01:27:23.178",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141017,1774920443200,"fUSD",-600.0,0.00010989,2,"2026-03-31T01:27:23.200",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141018,1774920443221,"fUSD",-182.80572961,0.00010989,2,"2026-03-31T01:27:23.221",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141019,1774920443243,"fUSD",-300.0,0.00011007,2,"2026-03-31T01:27:23.243",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141020,1774920443262,"fUSD",-1200.0,0.00011008,2,"2026-03-31T01:27:23.262",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141021,1774920443282,"fUSD",-254.0,0.00011008,2,"2026-03-31T01:27:23.282",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141022,1774920443303,"fUSD",-300.0,0.00011008,2,"2026-03-31T01:27:23.303",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141023,1774920443325,"fUSD",-2784.7147853,0.00011009,2,"2026-03-31T01:27:23.325",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141024,1774920443345,"fUSD",-150.0,0.00011009,2,"2026-03-31T01:27:23.345",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141025,1774920443368,"fUSD",-5000.0,0.00011009,2,"2026-03-31T01:27:23.368",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141026,1774920443390,"fUSD",-250.0,0.00011009,2,"2026-03-31T01:27:23.390",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141027,1774920443411,"fUSD",-276.0,0.00011009,2,"2026-03-31T01:27:23.411",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141028,1774920443431,"fUSD",-150.0,0.00011009,2,"2026-03-31T01:27:23.431",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141029,1774920443452,"fUSD",-3440.0,0.00011022,2,"2026-03-31T01:27:23.452",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141030,1774920443473,"fUSD",-150.0,0.00011022,2,"2026-03-31T01:27:23.473",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141031,1774920443495,"fUSD",-5000.0,0.00011037,2,"2026-03-31T01:27:23.495",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141032,1774920443517,"fUSD",-5000.0,0.00011037,2,"2026-03-31T01:27:23.517",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141033,1774920443538,"fUSD",-150.0,0.00011135,2,"2026-03-31T01:27:23.538",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141034,1774920443560,"fUSD",-600.0,0.00011136,2,"2026-03-31T01:27:23.560",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141035,1774920443582,"fUSD",-150.0,0.00011136,2,"2026-03-31T01:27:23.582",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141036,1774920443603,"fUSD",-150.0,0.000114,2,"2026-03-31T01:27:23.603",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141037,1774920443624,"fUSD",-2100.0,0.00011412,2,"2026-03-31T01:27:23.624",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141038,1774920443646,"fUSD",-566.6,0.00011431,2,"2026-03-31T01:27:23.646",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141039,1774920443666,"fUSD",-512.52463154,0.00011541,2,"2026-03-31T01:27:23.666",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141040,1774920443689,"fUSD",-1801.24554853,0.00011634,2,"2026-03-31T01:27:23.689",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141167,1774920632637,"fUSD",-200.0,0.000112,2,"2026-03-31T01:30:32.637",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141168,1774920632646,"fUSD",-279.0,0.000112,2,"2026-03-31T01:30:32.646",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141169,1774920632656,"fUSD",-591.18049082,0.00011537,2,"2026-03-31T01:30:32.656",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141170,1774920632668,"fUSD",-2129.69950918,0.00011537,2,"2026-03-31T01:30:32.668",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141171,1774920632679,"fUSD",-204.47445147,0.00011634,2,"2026-03-31T01:30:32.679",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141172,1774920632688,"fUSD",-250.0,0.000117,2,"2026-03-31T01:30:32.688",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141173,1774920632697,"fUSD",-1200.0,0.00011766,2,"2026-03-31T01:30:32.697",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141174,1774920632706,"fUSD",-292.04249227,0.00011767,2,"2026-03-31T01:30:32.706",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141175,1774920632717,"fUSD",-2803.70066373,0.00011767,2,"2026-03-31T01:30:32.717",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141176,1774920632728,"fUSD",-798.8542179,0.00011767,2,"2026-03-31T01:30:32.728",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141177,1774920632740,"fUSD",-1105.4026261,0.00011767,2,"2026-03-31T01:30:32.740",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141178,1774920632749,"fUSD",-170.84154386,0.000118,2,"2026-03-31T01:30:32.749",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141179,1774920632759,"fUSD",-408.0,0.00011903,2,"2026-03-31T01:30:32.759",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141180,1774920632770,"fUSD",-300.0,0.00011903,2,"2026-03-31T01:30:32.770",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141181,1774920632781,"fUSD",-300.0,0.00011903,2,"2026-03-31T01:30:32.781",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141182,1774920632790,"fUSD",-2378.20675598,0.00011904,2,"2026-03-31T01:30:32.790",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141183,1774920632804,"fUSD",-344.21686775,0.00011904,2,"2026-03-31T01:30:32.804",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141184,1774920632816,"fUSD",-766.01991102,0.00011904,2,"2026-03-31T01:30:32.816",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141186,1774920632828,"fUSD",-292.91733824,0.00011904,2,"2026-03-31T01:30:32.828",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141188,1774920632840,"fUSD",-1218.63912701,0.00011904,2,"2026-03-31T01:30:32.840",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141190,1774920632849,"fUSD",-413.58640389,0.00011904,2,"2026-03-31T01:30:32.849",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141202,1774920632903,"fUSD",-4586.41359611,0.00011904,2,"2026-03-31T01:30:32.903",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141204,1774920632913,"fUSD",-150.0,0.00011904,2,"2026-03-31T01:30:32.913",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141206,1774920632922,"fUSD",-150.0,0.00011904,2,"2026-03-31T01:30:32.922",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141208,1774920632932,"fUSD",-170.84154384,0.00011987,2,"2026-03-31T01:30:32.932",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141210,1774920632941,"fUSD",-2000.0,0.00012084,2,"2026-03-31T01:30:32.941",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141212,1774920632951,"fUSD",-1562.68,0.00012099,2,"2026-03-31T01:30:32.951",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141214,1774920632961,"fUSD",-150.0,0.000121,2,"2026-03-31T01:30:32.961",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141216,1774920632970,"fUSD",-1509.64,0.00012164,2,"2026-03-31T01:30:32.970",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141217,1774920632980,"fUSD",-3413.06565586,0.00012173,2,"2026-03-31T01:30:32.980",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141218,1774920632989,"fUSD",-170.84154384,0.00012173,2,"2026-03-31T01:30:32.989",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141219,1774920632998,"fUSD",-150.0,0.00012192,2,"2026-03-31T01:30:32.998",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141220,1774920633008,"fUSD",-500.67072139,0.00012193,2,"2026-03-31T01:30:33.008",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141221,1774920633017,"fUSD",-500.0,0.00012193,2,"2026-03-31T01:30:33.017",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141222,1774920633026,"fUSD",-500.0,0.00012193,2,"2026-03-31T01:30:33.026",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141223,1774920633036,"fUSD",-500.0,0.00012193,2,"2026-03-31T01:30:33.036",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141224,1774920633045,"fUSD",-500.0,0.00012193,2,"2026-03-31T01:30:33.045",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141225,1774920633056,"fUSD",-200.0,0.00012193,2,"2026-03-31T01:30:33.056",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141226,1774920633066,"fUSD",-469.64399503,0.00012193,2,"2026-03-31T01:30:33.066",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141227,1774920633075,"fUSD",-151.0,0.00012193,2,"2026-03-31T01:30:33.075",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141228,1774920633086,"fUSD",-151.0,0.00012193,2,"2026-03-31T01:30:33.086",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141229,1774920633095,"fUSD",-151.0,0.00012193,2,"2026-03-31T01:30:33.095",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141230,1774920633105,"fUSD",-151.0,0.00012193,2,"2026-03-31T01:30:33.105",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141231,1774920633115,"fUSD",-151.0,0.00012193,2,"2026-03-31T01:30:33.115",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141232,1774920633127,"fUSD",-151.0,0.00012193,2,"2026-03-31T01:30:33.127",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141233,1774920633137,"fUSD",-151.0,0.00012193,2,"2026-03-31T01:30:33.137",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141234,1774920633147,"fUSD",-151.0,0.00012193,2,"2026-03-31T01:30:33.147",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141235,1774920633157,"fUSD",-151.0,0.00012193,2,"2026-03-31T01:30:33.157",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141236,1774920633167,"fUSD",-151.0,0.00012193,2,"2026-03-31T01:30:33.167",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141237,1774920633177,"fUSD",-151.0,0.00012193,2,"2026-03-31T01:30:33.177",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141238,1774920633186,"fUSD",-151.0,0.00012193,2,"2026-03-31T01:30:33.186",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141239,1774920633196,"fUSD",-151.0,0.00012193,2,"2026-03-31T01:30:33.196",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141240,1774920633208,"fUSD",-151.0,0.00012193,2,"2026-03-31T01:30:33.208",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141241,1774920633218,"fUSD",-151.0,0.00012193,2,"2026-03-31T01:30:33.218",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141242,1774920633228,"fUSD",-151.0,0.00012193,2,"2026-03-31T01:30:33.228",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141243,1774920633237,"fUSD",-151.0,0.00012193,2,"2026-03-31T01:30:33.237",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141244,1774920633248,"fUSD",-151.0,0.00012193,2,"2026-03-31T01:30:33.248",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141245,1774920633257,"fUSD",-151.0,0.00012193,2,"2026-03-31T01:30:33.257",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141246,1774920633266,"fUSD",-151.0,0.00012193,2,"2026-03-31T01:30:33.266",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141247,1774920633275,"fUSD",-151.0,0.00012193,2,"2026-03-31T01:30:33.275",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141248,1774920633285,"fUSD",-151.0,0.00012193,2,"2026-03-31T01:30:33.285",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141249,1774920633294,"fUSD",-500.0,0.00012193,2,"2026-03-31T01:30:33.294",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141250,1774920633304,"fUSD",-151.0,0.00012193,2,"2026-03-31T01:30:33.304",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141251,1774920633313,"fUSD",-151.0,0.00012193,2,"2026-03-31T01:30:33.313",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141252,1774920633323,"fUSD",-500.0,0.00012193,2,"2026-03-31T01:30:33.323",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141253,1774920633333,"fUSD",-151.0,0.00012193,2,"2026-03-31T01:30:33.333",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141254,1774920633343,"fUSD",-500.0,0.00012193,2,"2026-03-31T01:30:33.343",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141255,1774920633352,"fUSD",-500.0,0.00012193,2,"2026-03-31T01:30:33.352",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141256,1774920633362,"fUSD",-151.0,0.00012193,2,"2026-03-31T01:30:33.362",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141257,1774920633371,"fUSD",-500.0,0.00012193,2,"2026-03-31T01:30:33.371",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141258,1774920633381,"fUSD",-151.0,0.00012193,2,"2026-03-31T01:30:33.381",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141259,1774920633390,"fUSD",-500.0,0.00012193,2,"2026-03-31T01:30:33.390",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141260,1774920633399,"fUSD",-151.0,0.00012193,2,"2026-03-31T01:30:33.399",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141261,1774920633409,"fUSD",-500.0,0.00012193,2,"2026-03-31T01:30:33.409",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141262,1774920633420,"fUSD",-151.0,0.00012193,2,"2026-03-31T01:30:33.420",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141263,1774920633429,"fUSD",-500.0,0.00012193,2,"2026-03-31T01:30:33.429",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141264,1774920633439,"fUSD",-151.0,0.00012193,2,"2026-03-31T01:30:33.439",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141265,1774920633449,"fUSD",-500.0,0.00012193,2,"2026-03-31T01:30:33.449",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141266,1774920633459,"fUSD",-151.0,0.00012193,2,"2026-03-31T01:30:33.459",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141267,1774920633469,"fUSD",-151.0,0.00012193,2,"2026-03-31T01:30:33.469",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141268,1774920633479,"fUSD",-151.0,0.00012193,2,"2026-03-31T01:30:33.479",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141269,1774920633488,"fUSD",-151.0,0.00012193,2,"2026-03-31T01:30:33.488",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141270,1774920633498,"fUSD",-1243.57659104,0.00012193,2,"2026-03-31T01:30:33.498",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141271,1774920633507,"fUSD",-151.0,0.00012193,2,"2026-03-31T01:30:33.507",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141272,1774920633516,"fUSD",-161453.48,0.00012201,2,"2026-03-31T01:30:33.516",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141273,1774920633526,"fUSD",-500.0,0.00012273,2,"2026-03-31T01:30:33.526",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141274,1774920633535,"fUSD",-334.63952761,0.00012273,2,"2026-03-31T01:30:33.535",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141275,1774920633544,"fUSD",-500.29196162,0.00012273,2,"2026-03-31T01:30:33.544",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141276,1774920633554,"fUSD",-500.0,0.00012273,2,"2026-03-31T01:30:33.554",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141277,1774920633563,"fUSD",-500.0,0.00012273,2,"2026-03-31T01:30:33.563",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141278,1774920633573,"fUSD",-201.11775543,0.00012273,2,"2026-03-31T01:30:33.573",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141279,1774920633582,"fUSD",-500.0,0.00012273,2,"2026-03-31T01:30:33.582",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141280,1774920633591,"fUSD",-500.0,0.00012273,2,"2026-03-31T01:30:33.591",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141281,1774920633601,"fUSD",-380.89845004,0.00012273,2,"2026-03-31T01:30:33.601",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141282,1774920633610,"fUSD",-500.0,0.00012273,2,"2026-03-31T01:30:33.610",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141283,1774920633620,"fUSD",-334.56830939,0.00012273,2,"2026-03-31T01:30:33.620",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141284,1774920633631,"fUSD",-500.0,0.00012273,2,"2026-03-31T01:30:33.631",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141285,1774920633640,"fUSD",-502.03816504,0.00012273,2,"2026-03-31T01:30:33.640",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141286,1774920633649,"fUSD",-164.30964839,0.00012273,2,"2026-03-31T01:30:33.649",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141287,1774920633660,"fUSD",-500.0,0.00012273,2,"2026-03-31T01:30:33.660",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141288,1774920633669,"fUSD",-500.0,0.00012273,2,"2026-03-31T01:30:33.669",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141289,1774920633679,"fUSD",-600.0,0.0001232,2,"2026-03-31T01:30:33.679",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141290,1774920633688,"fUSD",-151.0,0.00012388,2,"2026-03-31T01:30:33.688",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141291,1774920633698,"fUSD",-150.0,0.00012629,2,"2026-03-31T01:30:33.698",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141292,1774920633707,"fUSD",-151.0,0.00012741,2,"2026-03-31T01:30:33.707",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141293,1774920633717,"fUSD",-1289.58892491,0.00012741,2,"2026-03-31T01:30:33.717",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141294,1774920633727,"fUSD",-5000.0,0.00012797,2,"2026-03-31T01:30:33.727",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141295,1774920633737,"fUSD",-319.38219872,0.00012797,2,"2026-03-31T01:30:33.737",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141296,1774920633746,"fUSD",-289.8006139,0.00012797,2,"2026-03-31T01:30:33.746",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141297,1774920633756,"fUSD",-5141.05247281,0.00012797,2,"2026-03-31T01:30:33.756",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141298,1774920633765,"fUSD",-250.0,0.00012797,2,"2026-03-31T01:30:33.765",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141299,1774920633775,"fUSD",-500.0,0.00012821,2,"2026-03-31T01:30:33.775",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141300,1774920633784,"fUSD",-1000.0,0.00012821,2,"2026-03-31T01:30:33.784",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141301,1774920633794,"fUSD",-1000.0,0.00012821,2,"2026-03-31T01:30:33.794",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141302,1774920633805,"fUSD",-501.73742858,0.00012821,2,"2026-03-31T01:30:33.805",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141303,1774920633815,"fUSD",-501.4622297,0.00012821,2,"2026-03-31T01:30:33.815",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141304,1774920633825,"fUSD",-501.58645913,0.00012821,2,"2026-03-31T01:30:33.825",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141305,1774920633836,"fUSD",-1680.0,0.00012942,2,"2026-03-31T01:30:33.836",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141306,1774920633846,"fUSD",-1431.07,0.00012973,2,"2026-03-31T01:30:33.846",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141307,1774920633856,"fUSD",-250.0,0.00013,2,"2026-03-31T01:30:33.856",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141308,1774920633865,"fUSD",-420.0,0.00013068,2,"2026-03-31T01:30:33.865",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141309,1774920633874,"fUSD",-1455.0,0.00013171,2,"2026-03-31T01:30:33.874",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141310,1774920633884,"fUSD",-255.0,0.00013277,2,"2026-03-31T01:30:33.884",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141311,1774920633893,"fUSD",-1337.30371513,0.00013289,2,"2026-03-31T01:30:33.893",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141312,1774920633904,"fUSD",-151.0,0.00013289,2,"2026-03-31T01:30:33.904",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141313,1774920633916,"fUSD",-503.62269392,0.00013368,2,"2026-03-31T01:30:33.916",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141314,1774920633926,"fUSD",-1004.07297016,0.00013368,2,"2026-03-31T01:30:33.926",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141315,1774920633935,"fUSD",-159.0,0.00013478,2,"2026-03-31T01:30:33.935",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141316,1774920633945,"fUSD",-196.0615,0.000135,7,"2026-03-31T01:30:33.945",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141317,1774920633957,"fUSD",-500.0,0.00013514,2,"2026-03-31T01:30:33.957",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141318,1774920633966,"fUSD",-3413.06565584,0.00013593,2,"2026-03-31T01:30:33.966",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141319,1774920633976,"fUSD",-2000.0,0.00013594,2,"2026-03-31T01:30:33.976",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141320,1774920633985,"fUSD",-250.0,0.00013693,2,"2026-03-31T01:30:33.985",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141321,1774920633994,"fUSD",-200.0,0.00013699,2,"2026-03-31T01:30:33.994",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141322,1774920634004,"fUSD",-1386.78395259,0.00013837,2,"2026-03-31T01:30:34.004",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141323,1774920634013,"fUSD",-643.0,0.0001412,2,"2026-03-31T01:30:34.013",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141324,1774920634023,"fUSD",-935.0,0.00014148,2,"2026-03-31T01:30:34.023",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141325,1774920634034,"fUSD",-2351.0,0.00014237,2,"2026-03-31T01:30:34.034",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141326,1774920634044,"fUSD",-587.0,0.00014347,2,"2026-03-31T01:30:34.044",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141327,1774920634056,"fUSD",-1438.09495884,0.00014385,2,"2026-03-31T01:30:34.056",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141328,1774920634065,"fUSD",-433.0,0.0001446,2,"2026-03-31T01:30:34.065",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141329,1774920634075,"fUSD",-150.0,0.00014486,2,"2026-03-31T01:30:34.075",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141330,1774920634085,"fUSD",-150.0,0.00014486,2,"2026-03-31T01:30:34.085",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141331,1774920634095,"fUSD",-10514.44257251,0.00014525,2,"2026-03-31T01:30:34.095",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141332,1774920634105,"fUSD",-500.0,0.00014572,2,"2026-03-31T01:30:34.105",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141333,1774920634115,"fUSD",-500.0,0.00014573,2,"2026-03-31T01:30:34.115",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141334,1774920634127,"fUSD",-500.0,0.00014573,2,"2026-03-31T01:30:34.127",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141335,1774920634137,"fUSD",-500.6480915,0.00014573,2,"2026-03-31T01:30:34.137",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141336,1774920634148,"fUSD",-500.0,0.00014573,2,"2026-03-31T01:30:34.148",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141337,1774920634157,"fUSD",-500.0,0.00014573,2,"2026-03-31T01:30:34.157",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141338,1774920634167,"fUSD",-500.0,0.00014573,2,"2026-03-31T01:30:34.167",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141339,1774920634178,"fUSD",-500.0,0.00014573,2,"2026-03-31T01:30:34.178",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141340,1774920634188,"fUSD",-500.0,0.00014573,2,"2026-03-31T01:30:34.188",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141341,1774920634198,"fUSD",-500.0,0.00014573,2,"2026-03-31T01:30:34.198",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141342,1774920634208,"fUSD",-500.0,0.00014573,2,"2026-03-31T01:30:34.208",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141343,1774920634217,"fUSD",-500.0,0.00014573,2,"2026-03-31T01:30:34.217",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141344,1774920634227,"fUSD",-178.39072292,0.00014573,2,"2026-03-31T01:30:34.227",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141345,1774920634236,"fUSD",-527.23514441,0.00014573,2,"2026-03-31T01:30:34.236",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141346,1774920634247,"fUSD",-500.0,0.00014573,2,"2026-03-31T01:30:34.247",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141347,1774920634257,"fUSD",-500.63828002,0.00014573,2,"2026-03-31T01:30:34.257",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141348,1774920634266,"fUSD",-500.0,0.00014573,2,"2026-03-31T01:30:34.266",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141349,1774920634276,"fUSD",-500.0,0.00014573,2,"2026-03-31T01:30:34.276",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141350,1774920634286,"fUSD",-500.0,0.00014573,2,"2026-03-31T01:30:34.286",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141351,1774920634296,"fUSD",-210.84030238,0.00014573,2,"2026-03-31T01:30:34.296",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141352,1774920634307,"fUSD",-500.0,0.00014573,2,"2026-03-31T01:30:34.307",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141353,1774920634316,"fUSD",-500.0,0.00014573,2,"2026-03-31T01:30:34.316",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141354,1774920634325,"fUSD",-500.41797884,0.00014573,2,"2026-03-31T01:30:34.325",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141355,1774920634337,"fUSD",-500.0,0.00014573,2,"2026-03-31T01:30:34.337",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141356,1774920634347,"fUSD",-500.0,0.00014573,2,"2026-03-31T01:30:34.347",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141357,1774920634357,"fUSD",-500.0,0.00014573,2,"2026-03-31T01:30:34.357",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141358,1774920634367,"fUSD",-500.0,0.00014573,2,"2026-03-31T01:30:34.367",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141359,1774920634377,"fUSD",-500.0,0.00014573,2,"2026-03-31T01:30:34.377",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141360,1774920634387,"fUSD",-500.0,0.00014573,2,"2026-03-31T01:30:34.387",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141361,1774920634397,"fUSD",-500.0,0.00014573,2,"2026-03-31T01:30:34.397",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141362,1774920634408,"fUSD",-500.0,0.00014573,2,"2026-03-31T01:30:34.408",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141363,1774920634418,"fUSD",-500.0,0.00014573,2,"2026-03-31T01:30:34.418",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141364,1774920634430,"fUSD",-500.0,0.00014573,2,"2026-03-31T01:30:34.430",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141365,1774920634440,"fUSD",-500.30284404,0.00014573,2,"2026-03-31T01:30:34.440",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141366,1774920634450,"fUSD",-501.22367552,0.00014573,2,"2026-03-31T01:30:34.450",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141367,1774920634460,"fUSD",-515.34205452,0.00014573,2,"2026-03-31T01:30:34.460",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141368,1774920634471,"fUSD",-500.4204841,0.00014573,2,"2026-03-31T01:30:34.471",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141369,1774920634480,"fUSD",-500.0,0.00014573,2,"2026-03-31T01:30:34.480",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141370,1774920634491,"fUSD",-210.81837127,0.00014573,2,"2026-03-31T01:30:34.491",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141371,1774920634501,"fUSD",-162.91494003,0.00014573,2,"2026-03-31T01:30:34.501",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141372,1774920634511,"fUSD",-500.62117525,0.00014573,2,"2026-03-31T01:30:34.511",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141373,1774920634520,"fUSD",-500.0,0.00014573,2,"2026-03-31T01:30:34.520",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141374,1774920634530,"fUSD",-490.35397758,0.00014573,2,"2026-03-31T01:30:34.530",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141375,1774920634539,"fUSD",-168.57409588,0.00014573,2,"2026-03-31T01:30:34.539",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141376,1774920634549,"fUSD",-500.0,0.00014573,2,"2026-03-31T01:30:34.549",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141377,1774920634559,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:34.559",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141378,1774920634568,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:34.568",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141379,1774920634578,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:34.578",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141380,1774920634587,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:34.587",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141381,1774920634597,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:34.597",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141382,1774920634607,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:34.607",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141383,1774920634616,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:34.616",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141384,1774920634626,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:34.626",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141385,1774920634636,"fUSD",-373.94880034,0.00014589,2,"2026-03-31T01:30:34.636",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141386,1774920634651,"fUSD",-126.05119966,0.00014589,2,"2026-03-31T01:30:34.651",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141387,1774920634660,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:34.660",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141388,1774920634672,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:34.672",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141389,1774920634682,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:34.682",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141390,1774920634691,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:34.691",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141391,1774920634701,"fUSD",-450.0,0.00014589,2,"2026-03-31T01:30:34.701",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141392,1774920634711,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:34.711",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141393,1774920634720,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:34.720",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141394,1774920634731,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:34.731",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141395,1774920634740,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:34.740",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141396,1774920634750,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:34.750",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141397,1774920634759,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:34.759",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141398,1774920634769,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:34.769",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141399,1774920634778,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:34.778",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141400,1774920634788,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:34.788",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141401,1774920634798,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:34.798",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141402,1774920634807,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:34.807",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141403,1774920634817,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:34.817",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141404,1774920634826,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:34.826",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141405,1774920634835,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:34.835",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141406,1774920634845,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:34.845",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141407,1774920634854,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:34.854",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141408,1774920634864,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:34.864",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141409,1774920634873,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:34.873",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141410,1774920634883,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:34.883",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141411,1774920634892,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:34.892",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141412,1774920634902,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:34.902",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141413,1774920634911,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:34.911",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141414,1774920634920,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:34.920",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141415,1774920634930,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:34.930",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141416,1774920634939,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:34.939",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141417,1774920634948,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:34.948",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141418,1774920634957,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:34.957",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141419,1774920634967,"fUSD",-628.69540083,0.00014589,2,"2026-03-31T01:30:34.967",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141420,1774920634975,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:34.975",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141421,1774920634984,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:34.984",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141422,1774920634996,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:34.996",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141423,1774920635005,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:35.005",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141424,1774920635016,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:35.016",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141425,1774920635026,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:35.026",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141426,1774920635036,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:35.036",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141427,1774920635046,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:35.046",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141428,1774920635055,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:35.055",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141429,1774920635064,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:35.064",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141430,1774920635074,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:35.074",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141431,1774920635082,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:35.082",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141432,1774920635093,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:35.093",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141433,1774920635104,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:35.104",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141434,1774920635113,"fUSD",-500.0,0.00014589,2,"2026-03-31T01:30:35.113",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141435,1774920635123,"fUSD",-103446.76442115,0.000146,2,"2026-03-31T01:30:35.123",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141436,1774920635136,"fUSD",-68951.96547885,0.000146,2,"2026-03-31T01:30:35.136",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141437,1774920635146,"fUSD",-1767.0,0.00014808,2,"2026-03-31T01:30:35.146",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141438,1774920635156,"fUSD",-256.2675,0.000149,12,"2026-03-31T01:30:35.156",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141439,1774920635167,"fUSD",-1491.30447232,0.00014933,2,"2026-03-31T01:30:35.167",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141440,1774920635176,"fUSD",-300.0,0.00015,2,"2026-03-31T01:30:35.176",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141441,1774920635186,"fUSD",-3413.06565584,0.00015012,2,"2026-03-31T01:30:35.186",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141442,1774920635196,"fUSD",-1133.74912691,0.0001504,2,"2026-03-31T01:30:35.196",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141443,1774920635205,"fUSD",-2000.0,0.00015105,2,"2026-03-31T01:30:35.205",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141444,1774920635216,"fUSD",-501.12392041,0.00015121,2,"2026-03-31T01:30:35.216",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141445,1774920635225,"fUSD",-1000.0,0.00015121,2,"2026-03-31T01:30:35.225",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141446,1774920635235,"fUSD",-500.0,0.00015121,2,"2026-03-31T01:30:35.235",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141447,1774920635245,"fUSD",-500.0,0.00015121,2,"2026-03-31T01:30:35.245",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141448,1774920635257,"fUSD",-1000.0,0.00015121,2,"2026-03-31T01:30:35.257",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141449,1774920635267,"fUSD",-1000.0,0.00015121,2,"2026-03-31T01:30:35.267",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141450,1774920635276,"fUSD",-511.29314613,0.00015121,2,"2026-03-31T01:30:35.276",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141451,1774920635285,"fUSD",-1000.0,0.00015121,2,"2026-03-31T01:30:35.285",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141452,1774920635296,"fUSD",-582.31622912,0.00015121,2,"2026-03-31T01:30:35.296",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141453,1774920635310,"fUSD",-417.68377088,0.00015121,2,"2026-03-31T01:30:35.310",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141454,1774920635320,"fUSD",-1000.91914397,0.00015121,2,"2026-03-31T01:30:35.320",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141455,1774920635329,"fUSD",-1000.0,0.00015121,2,"2026-03-31T01:30:35.329",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141456,1774920635339,"fUSD",-500.74086711,0.00015121,2,"2026-03-31T01:30:35.339",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141457,1774920635348,"fUSD",-548.13868249,0.00015121,2,"2026-03-31T01:30:35.348",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141458,1774920635358,"fUSD",-426.65572963,0.00015121,2,"2026-03-31T01:30:35.358",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141459,1774920635368,"fUSD",-1000.0,0.00015121,2,"2026-03-31T01:30:35.368",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141460,1774920635377,"fUSD",-1000.0,0.00015121,2,"2026-03-31T01:30:35.377",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141461,1774920635387,"fUSD",-1000.0,0.00015121,2,"2026-03-31T01:30:35.387",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141462,1774920635398,"fUSD",-1000.0,0.00015121,2,"2026-03-31T01:30:35.398",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141463,1774920635409,"fUSD",-1000.0,0.00015121,2,"2026-03-31T01:30:35.409",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141464,1774920635419,"fUSD",-464.9,0.00015388,2,"2026-03-31T01:30:35.419",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141465,1774920635428,"fUSD",-2739.78245432,0.00015399,2,"2026-03-31T01:30:35.428",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141466,1774920635438,"fUSD",-1571.0,0.000154,2,"2026-03-31T01:30:35.438",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141467,1774920635447,"fUSD",-2808.0,0.000154,2,"2026-03-31T01:30:35.447",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141468,1774920635456,"fUSD",-1571.0,0.000154,2,"2026-03-31T01:30:35.456",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141469,1774920635465,"fUSD",-377.24643397,0.00015403,2,"2026-03-31T01:30:35.465",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141470,1774920635475,"fUSD",-500.0,0.00015445,2,"2026-03-31T01:30:35.475",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141471,1774920635484,"fUSD",-500.0,0.00015445,2,"2026-03-31T01:30:35.484",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141472,1774920635493,"fUSD",-151.0,0.00015445,2,"2026-03-31T01:30:35.493",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141473,1774920635503,"fUSD",-1280.88388878,0.00015445,2,"2026-03-31T01:30:35.503",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141474,1774920635512,"fUSD",-500.0,0.00015445,2,"2026-03-31T01:30:35.512",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141475,1774920635521,"fUSD",-8565.75555911,0.00015445,2,"2026-03-31T01:30:35.521",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141476,1774920635530,"fUSD",-646.65982734,0.00015445,2,"2026-03-31T01:30:35.530",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141477,1774920635540,"fUSD",-500.0,0.00015445,2,"2026-03-31T01:30:35.540",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141478,1774920635550,"fUSD",-187.78006525,0.00015445,2,"2026-03-31T01:30:35.550",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141479,1774920635560,"fUSD",-500.0,0.00015445,2,"2026-03-31T01:30:35.560",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141480,1774920635570,"fUSD",-500.0,0.00015445,2,"2026-03-31T01:30:35.570",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141481,1774920635580,"fUSD",-500.0,0.00015445,2,"2026-03-31T01:30:35.580",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141482,1774920635590,"fUSD",-500.0,0.00015445,2,"2026-03-31T01:30:35.590",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141483,1774920635599,"fUSD",-458.28587994,0.00015445,2,"2026-03-31T01:30:35.599",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141484,1774920635610,"fUSD",-500.0,0.00015445,2,"2026-03-31T01:30:35.610",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141485,1774920635620,"fUSD",-500.0,0.00015445,2,"2026-03-31T01:30:35.620",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141486,1774920635630,"fUSD",-500.0,0.00015445,2,"2026-03-31T01:30:35.630",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141487,1774920635641,"fUSD",-472.63857322,0.00015445,2,"2026-03-31T01:30:35.641",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141488,1774920635651,"fUSD",-151.0,0.00015445,2,"2026-03-31T01:30:35.651",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141489,1774920635660,"fUSD",-500.0,0.00015445,2,"2026-03-31T01:30:35.660",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141490,1774920635669,"fUSD",-151.0,0.00015445,2,"2026-03-31T01:30:35.669",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141491,1774920635679,"fUSD",-500.0,0.00015445,2,"2026-03-31T01:30:35.679",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141492,1774920635688,"fUSD",-187.78006525,0.00015445,2,"2026-03-31T01:30:35.688",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141493,1774920635699,"fUSD",-154.95524635,0.00015445,2,"2026-03-31T01:30:35.699",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141494,1774920635709,"fUSD",-500.0,0.00015445,2,"2026-03-31T01:30:35.709",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141495,1774920635718,"fUSD",-500.0,0.00015445,2,"2026-03-31T01:30:35.718",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141496,1774920635728,"fUSD",-394.37695468,0.00015445,2,"2026-03-31T01:30:35.728",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141497,1774920635737,"fUSD",-500.0,0.00015445,2,"2026-03-31T01:30:35.737",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141498,1774920635747,"fUSD",-500.0,0.00015445,2,"2026-03-31T01:30:35.747",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141499,1774920635756,"fUSD",-500.0,0.00015445,2,"2026-03-31T01:30:35.756",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141500,1774920635766,"fUSD",-500.0,0.00015445,2,"2026-03-31T01:30:35.766",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141501,1774920635775,"fUSD",-500.0,0.00015445,2,"2026-03-31T01:30:35.775",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141502,1774920635784,"fUSD",-500.0,0.00015445,2,"2026-03-31T01:30:35.784",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141503,1774920635794,"fUSD",-500.0,0.00015445,2,"2026-03-31T01:30:35.794",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141504,1774920635803,"fUSD",-500.0,0.00015445,2,"2026-03-31T01:30:35.803",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141505,1774920635813,"fUSD",-500.0,0.00015445,2,"2026-03-31T01:30:35.813",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141506,1774920635824,"fUSD",-500.0,0.00015445,2,"2026-03-31T01:30:35.824",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141507,1774920635833,"fUSD",-297.05016859,0.00015445,2,"2026-03-31T01:30:35.833",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141508,1774920635842,"fUSD",-500.0,0.00015445,2,"2026-03-31T01:30:35.842",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141509,1774920635851,"fUSD",-500.0,0.00015445,2,"2026-03-31T01:30:35.851",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141510,1774920635862,"fUSD",-250.0,0.00015445,2,"2026-03-31T01:30:35.862",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141511,1774920635871,"fUSD",-500.0,0.00015445,2,"2026-03-31T01:30:35.871",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141512,1774920635880,"fUSD",-250.0,0.00015445,2,"2026-03-31T01:30:35.880",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141513,1774920635891,"fUSD",-151.0,0.00015445,2,"2026-03-31T01:30:35.891",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141514,1774920635901,"fUSD",-500.0,0.00015445,2,"2026-03-31T01:30:35.901",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141515,1774920635911,"fUSD",-250.0,0.00015445,2,"2026-03-31T01:30:35.911",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141516,1774920635921,"fUSD",-250.0,0.00015445,2,"2026-03-31T01:30:35.921",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141517,1774920635930,"fUSD",-250.0,0.00015445,2,"2026-03-31T01:30:35.930",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141518,1774920635940,"fUSD",-250.0,0.00015445,2,"2026-03-31T01:30:35.940",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141519,1774920635949,"fUSD",-250.0,0.00015445,2,"2026-03-31T01:30:35.949",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141520,1774920635960,"fUSD",-250.0,0.00015445,2,"2026-03-31T01:30:35.960",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141521,1774920635971,"fUSD",-174.61919141,0.00015445,2,"2026-03-31T01:30:35.971",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141522,1774920635981,"fUSD",-250.0,0.00015445,2,"2026-03-31T01:30:35.981",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141523,1774920635990,"fUSD",-200.0,0.00015445,2,"2026-03-31T01:30:35.990",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141524,1774920635999,"fUSD",-250.0,0.00015445,2,"2026-03-31T01:30:35.999",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141525,1774920636009,"fUSD",-250.0,0.00015445,2,"2026-03-31T01:30:36.009",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141526,1774920636019,"fUSD",-250.0,0.00015445,2,"2026-03-31T01:30:36.019",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141527,1774920636030,"fUSD",-250.0,0.00015445,2,"2026-03-31T01:30:36.030",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141528,1774920636041,"fUSD",-250.0,0.00015445,2,"2026-03-31T01:30:36.041",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141529,1774920636051,"fUSD",-621.78829552,0.00015445,2,"2026-03-31T01:30:36.051",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141530,1774920636062,"fUSD",-743.50770149,0.00015445,2,"2026-03-31T01:30:36.062",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141531,1774920636073,"fUSD",-187.78006525,0.00015445,2,"2026-03-31T01:30:36.073",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141532,1774920636084,"fUSD",-262.90206542,0.00015445,2,"2026-03-31T01:30:36.084",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141533,1774920636093,"fUSD",-464.9,0.00015446,2,"2026-03-31T01:30:36.093",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141534,1774920636104,"fUSD",-1282.26343285,0.00015481,2,"2026-03-31T01:30:36.104",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141535,1774920636112,"fUSD",-500.0,0.000155,2,"2026-03-31T01:30:36.112",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141536,1774920636121,"fUSD",-8882.6885148,0.000155,2,"2026-03-31T01:30:36.121",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141537,1774920636130,"fUSD",-151.0,0.000155,2,"2026-03-31T01:30:36.130",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141538,1774920636139,"fUSD",-272.62944185,0.000155,2,"2026-03-31T01:30:36.139",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141539,1774920636149,"fUSD",-464.9,0.00015505,2,"2026-03-31T01:30:36.149",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141540,1774920636158,"fUSD",-500.0,0.00015555,2,"2026-03-31T01:30:36.158",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141541,1774920636167,"fUSD",-9211.34798985,0.00015555,2,"2026-03-31T01:30:36.167",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141542,1774920636177,"fUSD",-151.0,0.00015555,2,"2026-03-31T01:30:36.177",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141543,1774920636187,"fUSD",-464.9,0.00015563,2,"2026-03-31T01:30:36.187",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141544,1774920636197,"fUSD",-160.0,0.00015604,7,"2026-03-31T01:30:36.197",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141545,1774920636206,"fUSD",-500.0,0.0001561,2,"2026-03-31T01:30:36.206",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141546,1774920636215,"fUSD",-151.0,0.0001561,2,"2026-03-31T01:30:36.215",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141547,1774920636224,"fUSD",-464.9,0.00015622,2,"2026-03-31T01:30:36.224",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141548,1774920636234,"fUSD",-3292.0,0.0001566,2,"2026-03-31T01:30:36.234",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141549,1774920636244,"fUSD",-500.0,0.00015665,2,"2026-03-31T01:30:36.244",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141550,1774920636254,"fUSD",-151.0,0.00015665,2,"2026-03-31T01:30:36.254",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141551,1774920636265,"fUSD",-260.01093087,0.00015668,2,"2026-03-31T01:30:36.265",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141552,1774920636275,"fUSD",-1039.11839091,0.00015668,2,"2026-03-31T01:30:36.275",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141553,1774920636284,"fUSD",-1500.0,0.00015668,2,"2026-03-31T01:30:36.284",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141554,1774920636294,"fUSD",-807.20760622,0.00015668,2,"2026-03-31T01:30:36.294",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141555,1774920636303,"fUSD",-1500.0,0.00015668,2,"2026-03-31T01:30:36.303",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141556,1774920636312,"fUSD",-1500.0,0.00015668,2,"2026-03-31T01:30:36.312",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141557,1774920636322,"fUSD",-327.831523,0.00015668,2,"2026-03-31T01:30:36.322",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141558,1774920636331,"fUSD",-1500.0,0.00015668,2,"2026-03-31T01:30:36.331",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141559,1774920636340,"fUSD",-1500.0,0.00015668,2,"2026-03-31T01:30:36.340",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141560,1774920636349,"fUSD",-10514.44257244,0.00015678,2,"2026-03-31T01:30:36.349",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141561,1774920636359,"fUSD",-464.9,0.0001568,2,"2026-03-31T01:30:36.359",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141562,1774920636367,"fUSD",-160.0,0.0001568,7,"2026-03-31T01:30:36.367",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141563,1774920636377,"fUSD",-178.059474,0.0001568,7,"2026-03-31T01:30:36.377",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141564,1774920636386,"fUSD",-160.0,0.0001568,7,"2026-03-31T01:30:36.386",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141565,1774920636395,"fUSD",-160.0,0.0001568,7,"2026-03-31T01:30:36.395",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141566,1774920636404,"fUSD",-160.0,0.0001568,7,"2026-03-31T01:30:36.404",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141567,1774920636412,"fUSD",-343.536616,0.0001568,7,"2026-03-31T01:30:36.412",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141568,1774920636421,"fUSD",-527.073232,0.0001568,7,"2026-03-31T01:30:36.421",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141569,1774920636430,"fUSD",-160.0,0.0001568,7,"2026-03-31T01:30:36.430",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141570,1774920636440,"fUSD",-1400.0,0.000157,5,"2026-03-31T01:30:36.440",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141571,1774920636449,"fUSD",-200.0,0.000157,5,"2026-03-31T01:30:36.449",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141572,1774920636458,"fUSD",-161.0,0.0001572,2,"2026-03-31T01:30:36.458",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141573,1774920636467,"fUSD",-2808.0,0.0001572,2,"2026-03-31T01:30:36.467",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141574,1774920636476,"fUSD",-2808.0,0.0001572,2,"2026-03-31T01:30:36.476",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141575,1774920636485,"fUSD",-2808.0,0.0001572,2,"2026-03-31T01:30:36.485",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141576,1774920636494,"fUSD",-464.9,0.00015738,2,"2026-03-31T01:30:36.494",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141577,1774920636504,"fUSD",-736.0,0.0001574,2,"2026-03-31T01:30:36.504",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141578,1774920636514,"fUSD",-823.0,0.00015751,2,"2026-03-31T01:30:36.514",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141579,1774920636523,"fUSD",-685.0,0.00015781,2,"2026-03-31T01:30:36.523",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141580,1774920636532,"fUSD",-464.9,0.00015797,2,"2026-03-31T01:30:36.532",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141581,1774920636542,"fUSD",-384.2792077,0.000158,2,"2026-03-31T01:30:36.542",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141582,1774920636551,"fUSD",-2900.0,0.000158,5,"2026-03-31T01:30:36.551",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141583,1774920636561,"fUSD",-400.0,0.000158,5,"2026-03-31T01:30:36.561",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141584,1774920636570,"fUSD",-464.9,0.00015855,2,"2026-03-31T01:30:36.570",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141585,1774920636580,"fUSD",-400.0,0.00015882,2,"2026-03-31T01:30:36.580",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141586,1774920636853,"fUSD",-1000.0,0.000159,2,"2026-03-31T01:30:36.853",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141587,1774920636863,"fUSD",-623.13034434,0.000159,2,"2026-03-31T01:30:36.863",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141588,1774920636874,"fUSD",-5000.0,0.000159,2,"2026-03-31T01:30:36.874",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141589,1774920636885,"fUSD",-150.25436485,0.000159,2,"2026-03-31T01:30:36.885",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141590,1774920636894,"fUSD",-5716.4697965,0.000159,3,"2026-03-31T01:30:36.894",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141591,1774920636903,"fUSD",-150.0,0.000159,2,"2026-03-31T01:30:36.903",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141592,1774920636912,"fUSD",-150.0,0.000159,2,"2026-03-31T01:30:36.912",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141593,1774920636923,"fUSD",-626.02792925,0.000159,2,"2026-03-31T01:30:36.923",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141594,1774920636932,"fUSD",-4400.0,0.000159,5,"2026-03-31T01:30:36.932",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141595,1774920636943,"fUSD",-150.0,0.000159,2,"2026-03-31T01:30:36.943",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141596,1774920636953,"fUSD",-600.0,0.000159,5,"2026-03-31T01:30:36.953",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141597,1774920636964,"fUSD",-2097.68761788,0.000159,2,"2026-03-31T01:30:36.964",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141598,1774920636974,"fUSD",-150.0,0.000159,2,"2026-03-31T01:30:36.974",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141599,1774920636983,"fUSD",-158.2273263,0.000159,2,"2026-03-31T01:30:36.983",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141600,1774920636994,"fUSD",-1212.65791646,0.000159,2,"2026-03-31T01:30:36.994",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141601,1774920637004,"fUSD",-1611.91620917,0.00015922,2,"2026-03-31T01:30:37.004",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141602,1774920637020,"fUSD",-1254.41808677,0.00015922,2,"2026-03-31T01:30:37.020",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141603,1774920637032,"fUSD",-700.0,0.00015922,2,"2026-03-31T01:30:37.032",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141604,1774920637045,"fUSD",-864.06597667,0.00015922,2,"2026-03-31T01:30:37.045",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141605,1774920637057,"fUSD",-3014.59746739,0.00015922,2,"2026-03-31T01:30:37.057",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141606,1774920637067,"fUSD",-571.06247107,0.00015922,2,"2026-03-31T01:30:37.067",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141608,1774920638551,"fUSD",-3383.9,0.0001232,2,"2026-03-31T01:30:38.551",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141610,1774920638560,"fUSD",-657.0,0.00015781,2,"2026-03-31T01:30:38.560",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141612,1774920638570,"fUSD",-4864.57371933,0.00015922,2,"2026-03-31T01:30:38.570",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141613,1774920638579,"fUSD",-400.0,0.00015954,2,"2026-03-31T01:30:38.579",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141614,1774920638588,"fUSD",-2808.0,0.0001596,2,"2026-03-31T01:30:38.588",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141616,1774920638598,"fUSD",-181.0,0.00015973,2,"2026-03-31T01:30:38.598",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141617,1774920638607,"fUSD",-2750.6,0.00015973,2,"2026-03-31T01:30:38.607",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141619,1774920638617,"fUSD",-2750.6,0.00015973,2,"2026-03-31T01:30:38.617",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141620,1774920638627,"fUSD",-2750.6,0.00015973,2,"2026-03-31T01:30:38.627",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141621,1774920638638,"fUSD",-500.0,0.00015973,2,"2026-03-31T01:30:38.638",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141622,1774920638647,"fUSD",-500.0,0.00015973,2,"2026-03-31T01:30:38.647",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141623,1774920638657,"fUSD",-500.0,0.00015973,2,"2026-03-31T01:30:38.657",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141624,1774920638666,"fUSD",-164.89587166,0.00015973,2,"2026-03-31T01:30:38.666",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141625,1774920638677,"fUSD",-501.05195253,0.00015973,2,"2026-03-31T01:30:38.677",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141626,1774920638687,"fUSD",-500.0,0.00015973,2,"2026-03-31T01:30:38.687",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141627,1774920638696,"fUSD",-500.53888516,0.00015973,2,"2026-03-31T01:30:38.696",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141628,1774920638705,"fUSD",-236.86130359,0.00015985,2,"2026-03-31T01:30:38.705",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141629,1774920638716,"fUSD",-482.08468507,0.0001599,2,"2026-03-31T01:30:38.716",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141630,1774920638725,"fUSD",-151.0,0.00015993,2,"2026-03-31T01:30:38.725",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141631,1774920638737,"fUSD",-1328.27659266,0.00015993,2,"2026-03-31T01:30:38.737",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141632,1774920638748,"fUSD",-194.72792766,0.00015993,2,"2026-03-31T01:30:38.748",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141633,1774920638759,"fUSD",-194.72792766,0.00015993,2,"2026-03-31T01:30:38.759",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141634,1774920638770,"fUSD",-181.08010149,0.00015993,2,"2026-03-31T01:30:38.770",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141635,1774920638779,"fUSD",-200.0,0.00015993,2,"2026-03-31T01:30:38.779",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141636,1774920638790,"fUSD",-644.79446246,0.00015993,2,"2026-03-31T01:30:38.790",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141637,1774920638799,"fUSD",-151.0,0.00015997,2,"2026-03-31T01:30:38.799",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141638,1774920638808,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:30:38.808",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141639,1774920638818,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:30:38.818",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141640,1774920638827,"fUSD",-431.79709834,0.00015999,2,"2026-03-31T01:30:38.827",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141641,1774920638836,"fUSD",-4134.5992763,0.00015999,2,"2026-03-31T01:30:38.836",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141642,1774920638847,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:30:38.847",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141643,1774920638857,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:30:38.857",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141644,1774920638867,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:30:38.867",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141645,1774920638877,"fUSD",-458.87313864,0.00015999,2,"2026-03-31T01:30:38.877",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141646,1774920638887,"fUSD",-2586.3999735,0.00015999,2,"2026-03-31T01:30:38.887",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141647,1774920638897,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:30:38.897",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141648,1774920638907,"fUSD",-504.81663731,0.00015999,2,"2026-03-31T01:30:38.907",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141649,1774920638917,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:30:38.917",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141650,1774920638927,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:30:38.927",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141651,1774920638936,"fUSD",-503.44505357,0.00015999,2,"2026-03-31T01:30:38.936",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141652,1774920638947,"fUSD",-273.04740508,0.00015999,2,"2026-03-31T01:30:38.947",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141653,1774920638985,"fUSD",-226.95259492,0.00015999,2,"2026-03-31T01:30:38.985",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141654,1774920638995,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:30:38.995",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141655,1774920639005,"fUSD",-121.059539,0.00015999,2,"2026-03-31T01:30:39.005",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141656,1774920639017,"fUSD",-378.940461,0.00015999,2,"2026-03-31T01:30:39.017",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141657,1774920639028,"fUSD",-540.89313841,0.00015999,2,"2026-03-31T01:30:39.028",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141658,1774920639039,"fUSD",-300.0,0.00015999,2,"2026-03-31T01:30:39.039",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141659,1774920639048,"fUSD",-33.14016549,0.00015999,2,"2026-03-31T01:30:39.048",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141664,1774920639096,"fUSD",-466.85983451,0.00015999,2,"2026-03-31T01:30:39.096",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141666,1774920639105,"fUSD",-214.95038261,0.00015999,2,"2026-03-31T01:30:39.105",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141667,1774920639114,"fUSD",-348.17810611,0.00015999,2,"2026-03-31T01:30:39.114",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141668,1774920639124,"fUSD",-376.50434813,0.00015999,2,"2026-03-31T01:30:39.124",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141669,1774920639133,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:30:39.133",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141670,1774920639150,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:30:39.150",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141671,1774920639171,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:30:39.171",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141672,1774920639189,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:30:39.189",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141673,1774920639199,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:30:39.199",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141674,1774920639208,"fUSD",-190.00163445,0.00015999,2,"2026-03-31T01:30:39.208",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141675,1774920639218,"fUSD",-35.08018566,0.00015999,2,"2026-03-31T01:30:39.218",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141676,1774920639230,"fUSD",-464.91981434,0.00015999,2,"2026-03-31T01:30:39.230",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141677,1774920639239,"fUSD",-127.08018569,0.00015999,2,"2026-03-31T01:30:39.239",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141678,1774920639251,"fUSD",-372.91981431,0.00015999,2,"2026-03-31T01:30:39.251",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141679,1774920639260,"fUSD",-348.35668232,0.00015999,2,"2026-03-31T01:30:39.260",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141680,1774920639269,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:30:39.269",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141681,1774920639381,"fUSD",-386.99223753,0.00015999,2,"2026-03-31T01:30:39.381",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141682,1774920639643,"fUSD",-113.00776247,0.00015999,2,"2026-03-31T01:30:39.643",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141683,1774920639654,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:30:39.654",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141684,1774920639665,"fUSD",-68382.25179593,0.00016,2,"2026-03-31T01:30:39.665",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141687,1774920640773,"fUSD",-36582.10030859,0.00016,2,"2026-03-31T01:30:40.773",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141688,1774920640784,"fUSD",-2943.95635846,0.00016,2,"2026-03-31T01:30:40.784",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141689,1774920640796,"fUSD",-5239.89376426,0.00016,2,"2026-03-31T01:30:40.796",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141690,1774920641200,"fUSD",-45041.13166862,0.00016,2,"2026-03-31T01:30:41.200",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141691,1774920641319,"fUSD",-21443.65064944,0.00016,2,"2026-03-31T01:30:41.319",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141692,1774920642370,"fUSD",-602.04456388,0.00016,2,"2026-03-31T01:30:42.370",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141693,1774920642478,"fUSD",-52402.64407367,0.00016,2,"2026-03-31T01:30:42.478",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141694,1774920642488,"fUSD",-1683.68109193,0.00016,2,"2026-03-31T01:30:42.488",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141700,1774920643754,"fUSD",-51847.84437011,0.00016,2,"2026-03-31T01:30:43.754",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141702,1774920643915,"fUSD",-2198.14611638,0.00016,2,"2026-03-31T01:30:43.915",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141703,1774920644083,"fUSD",-343.10411232,0.00016,2,"2026-03-31T01:30:44.083",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141704,1774920644254,"fUSD",-5325.08400331,0.00016,2,"2026-03-31T01:30:44.254",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141715,1774920646626,"fUSD",-1994.01319845,0.00016,2,"2026-03-31T01:30:46.626",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141716,1774920646638,"fUSD",-1176.41466757,0.00016,2,"2026-03-31T01:30:46.638",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141717,1774920646687,"fUSD",-289.53899997,0.00016,2,"2026-03-31T01:30:46.687",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141718,1774920646698,"fUSD",-5182.49999911,0.00016,2,"2026-03-31T01:30:46.698",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141719,1774920646710,"fUSD",-4305.41742818,0.00016,2,"2026-03-31T01:30:46.710",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141720,1774920646860,"fUSD",-15445.65376736,0.00016,2,"2026-03-31T01:30:46.860",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141722,1774920647031,"fUSD",-257.40101938,0.00016,2,"2026-03-31T01:30:47.031",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141724,1774920647045,"fUSD",-253.01641989,0.00016,2,"2026-03-31T01:30:47.045",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141776,1774920824025,"fUSD",222.0,0.0002,120,"2026-03-31T01:33:44.025",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141780,1774920906070,"fUSD",200.0,0.0001938,120,"2026-03-31T01:35:06.070",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141810,1774921577794,"fUSD",156.56,7.008e-05,2,"2026-03-31T01:46:17.794",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141811,1774921577992,"fUSD",156.56,7.397e-05,2,"2026-03-31T01:46:17.992",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141812,1774921578197,"fUSD",156.56,7.787e-05,2,"2026-03-31T01:46:18.197",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141813,1774921578411,"fUSD",156.56,8.176e-05,2,"2026-03-31T01:46:18.411",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141814,1774921578636,"fUSD",156.56,8.565e-05,2,"2026-03-31T01:46:18.636",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141815,1774921578832,"fUSD",156.56,8.955e-05,2,"2026-03-31T01:46:18.832",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141816,1774921579072,"fUSD",156.56,9.344e-05,2,"2026-03-31T01:46:19.072",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141817,1774921579258,"fUSD",156.56,9.733e-05,2,"2026-03-31T01:46:19.258",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141818,1774921579447,"fUSD",156.56,0.00010123,2,"2026-03-31T01:46:19.447",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141819,1774921579640,"fUSD",156.56,0.00010512,2,"2026-03-31T01:46:19.640",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141820,1774921654415,"fUSD",-156.56,0.00010901,2,"2026-03-31T01:47:34.415",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141821,1774921654437,"fUSD",-156.56,0.00011291,2,"2026-03-31T01:47:34.437",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141822,1774921654457,"fUSD",-286.0,0.00011573,2,"2026-03-31T01:47:34.457",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141823,1774921654478,"fUSD",-5000.0,0.00011573,2,"2026-03-31T01:47:34.478",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141824,1774921654499,"fUSD",-250.0,0.00011573,2,"2026-03-31T01:47:34.499",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141825,1774921654520,"fUSD",-163.28,0.00011573,2,"2026-03-31T01:47:34.520",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141826,1774921654542,"fUSD",-156.56,0.0001168,2,"2026-03-31T01:47:34.542",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141827,1774921654562,"fUSD",-300.0,0.00011777,2,"2026-03-31T01:47:34.562",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141828,1774921654583,"fUSD",-1200.0,0.00011777,2,"2026-03-31T01:47:34.583",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141829,1774921654604,"fUSD",-5000.0,0.00011778,2,"2026-03-31T01:47:34.604",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141830,1774921654624,"fUSD",-5000.0,0.00011778,2,"2026-03-31T01:47:34.624",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141831,1774921654644,"fUSD",-604.40938836,0.00011992,2,"2026-03-31T01:47:34.644",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141832,1774921654665,"fUSD",-150.0,0.00012,2,"2026-03-31T01:47:34.665",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141833,1774921654686,"fUSD",-156.56,0.00012069,2,"2026-03-31T01:47:34.686",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141834,1774921654706,"fUSD",-250.0,0.00012074,2,"2026-03-31T01:47:34.706",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141835,1774921654726,"fUSD",-150.0,0.00012096,2,"2026-03-31T01:47:34.726",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141836,1774921654747,"fUSD",-156.56,0.00012459,2,"2026-03-31T01:47:34.747",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141837,1774921655135,"fUSD",-150.0,0.00012729,2,"2026-03-31T01:47:35.135",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141838,1774921655155,"fUSD",-362.71989578,0.0001273,2,"2026-03-31T01:47:35.155",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141839,1774921655178,"fUSD",-250.0,0.0001273,2,"2026-03-31T01:47:35.178",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141840,1774921655201,"fUSD",-5000.0,0.0001273,2,"2026-03-31T01:47:35.201",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141841,1774921655224,"fUSD",-193.4460867,0.0001273,2,"2026-03-31T01:47:35.224",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141842,1774921655244,"fUSD",-500.0,0.000128,2,"2026-03-31T01:47:35.244",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141843,1774921655266,"fUSD",-156.56,0.00012848,2,"2026-03-31T01:47:35.266",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141844,1774921655287,"fUSD",-1680.0,0.00012955,2,"2026-03-31T01:47:35.287",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141845,1774921655307,"fUSD",-250.0,0.00013,2,"2026-03-31T01:47:35.307",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141846,1774921655327,"fUSD",-156.56,0.00013237,2,"2026-03-31T01:47:35.327",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141847,1774921655347,"fUSD",-196.217,0.000133,7,"2026-03-31T01:47:35.347",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141848,1774921655368,"fUSD",-156.56,0.00013627,2,"2026-03-31T01:47:35.368",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141849,1774921655387,"fUSD",-255.0,0.00013824,2,"2026-03-31T01:47:35.387",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141850,1774921655408,"fUSD",-156.56,0.00014016,2,"2026-03-31T01:47:35.408",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141851,1774921655427,"fUSD",-3240.0,0.00014091,2,"2026-03-31T01:47:35.427",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141852,1774921655447,"fUSD",-152.59,0.0001424,2,"2026-03-31T01:47:35.447",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141853,1774921655467,"fUSD",-2351.0,0.0001425,2,"2026-03-31T01:47:35.467",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141854,1774921655488,"fUSD",-163.09,0.00014303,2,"2026-03-31T01:47:35.488",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141855,1774921655512,"fUSD",-3569.34,0.00014389,2,"2026-03-31T01:47:35.512",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141856,1774921655535,"fUSD",-200.0,0.00014431,2,"2026-03-31T01:47:35.535",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141857,1774921655556,"fUSD",-500.0,0.00014522,2,"2026-03-31T01:47:35.556",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141858,1774921655576,"fUSD",-500.0,0.00014522,2,"2026-03-31T01:47:35.576",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141859,1774921655596,"fUSD",-500.0,0.00014522,2,"2026-03-31T01:47:35.596",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141860,1774921655616,"fUSD",-500.0,0.00014522,2,"2026-03-31T01:47:35.616",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141861,1774921655636,"fUSD",-2860.02,0.00014691,2,"2026-03-31T01:47:35.636",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141862,1774921655655,"fUSD",-256.6741,0.000147,12,"2026-03-31T01:47:35.655",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141863,1774921655674,"fUSD",-300.0,0.00015,2,"2026-03-31T01:47:35.674",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141864,1774921655693,"fUSD",-433.0,0.00015008,2,"2026-03-31T01:47:35.693",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141865,1774921655712,"fUSD",-153.89992285,0.00015037,2,"2026-03-31T01:47:35.712",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141866,1774921655733,"fUSD",-259.66,0.00015057,2,"2026-03-31T01:47:35.733",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141867,1774921655756,"fUSD",-166.66,0.00015094,2,"2026-03-31T01:47:35.756",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141868,1774921655777,"fUSD",-204.04469094,0.00015095,2,"2026-03-31T01:47:35.777",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141869,1774921655799,"fUSD",-156.83208084,0.00015104,2,"2026-03-31T01:47:35.799",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141870,1774921655820,"fUSD",-465.33463116,0.00015104,2,"2026-03-31T01:47:35.820",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141871,1774921655841,"fUSD",-512.11304896,0.00015104,2,"2026-03-31T01:47:35.841",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141872,1774921655861,"fUSD",-500.0,0.00015104,2,"2026-03-31T01:47:35.861",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141873,1774921655882,"fUSD",-500.0,0.00015104,2,"2026-03-31T01:47:35.882",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141874,1774921655902,"fUSD",-1758.58653073,0.00015108,2,"2026-03-31T01:47:35.902",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141879,1774921831702,"fUSD",-165.06,0.0001324,5,"2026-03-31T01:50:31.702",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141880,1774921831712,"fUSD",-165.06,0.0001326,6,"2026-03-31T01:50:31.712",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141881,1774921831723,"fUSD",-165.06,0.00013299,7,"2026-03-31T01:50:31.723",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141882,1774921831733,"fUSD",-165.06,0.00013674,9,"2026-03-31T01:50:31.733",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141883,1774921831743,"fUSD",-165.06,0.00014291,10,"2026-03-31T01:50:31.743",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141884,1774921831752,"fUSD",-1200.0,0.00014633,2,"2026-03-31T01:50:31.752",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141885,1774921831762,"fUSD",-342.0,0.00014633,2,"2026-03-31T01:50:31.762",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141886,1774921831774,"fUSD",-8668.44,0.00014634,2,"2026-03-31T01:50:31.774",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141887,1774921831784,"fUSD",-300.0,0.00014691,2,"2026-03-31T01:50:31.784",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141888,1774921831794,"fUSD",-1500.0,0.00014692,2,"2026-03-31T01:50:31.794",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141889,1774921831804,"fUSD",-150.25773905,0.00015008,2,"2026-03-31T01:50:31.804",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141890,1774921831814,"fUSD",-150.0,0.00015008,2,"2026-03-31T01:50:31.814",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141891,1774921831823,"fUSD",-150.0,0.000151,2,"2026-03-31T01:50:31.823",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141892,1774921831833,"fUSD",-1810.75346927,0.00015108,2,"2026-03-31T01:50:31.833",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141893,1774921831843,"fUSD",-500.0,0.00015114,2,"2026-03-31T01:50:31.843",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141894,1774921831853,"fUSD",-2500.0,0.0001512,2,"2026-03-31T01:50:31.853",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141895,1774921831863,"fUSD",-250.0,0.0001512,2,"2026-03-31T01:50:31.863",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141896,1774921831874,"fUSD",-195.0,0.00015132,2,"2026-03-31T01:50:31.874",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141897,1774921831884,"fUSD",-300.0,0.00015132,2,"2026-03-31T01:50:31.884",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141898,1774921831894,"fUSD",-500.0,0.00015134,2,"2026-03-31T01:50:31.894",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141899,1774921831905,"fUSD",-501.73040568,0.00015134,2,"2026-03-31T01:50:31.905",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141900,1774921831915,"fUSD",-165.06,0.0001515,11,"2026-03-31T01:50:31.915",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141901,1774921831925,"fUSD",-2500.0,0.00015154,2,"2026-03-31T01:50:31.925",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141902,1774921831935,"fUSD",-717.82966575,0.00015154,2,"2026-03-31T01:50:31.935",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141903,1774921831944,"fUSD",-252.77095845,0.00015154,2,"2026-03-31T01:50:31.944",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141904,1774921831954,"fUSD",-1171.75,0.00015157,2,"2026-03-31T01:50:31.954",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141905,1774921831964,"fUSD",-165.06,0.00015163,13,"2026-03-31T01:50:31.964",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141906,1774921831974,"fUSD",-195.0,0.00015179,2,"2026-03-31T01:50:31.974",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141907,1774921831983,"fUSD",-195.0,0.00015179,2,"2026-03-31T01:50:31.983",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141908,1774921831993,"fUSD",-197.0485678,0.00015179,2,"2026-03-31T01:50:31.993",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141909,1774921832003,"fUSD",-164.15349609,0.00015179,2,"2026-03-31T01:50:32.003",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141910,1774921832015,"fUSD",-300.0,0.00015195,2,"2026-03-31T01:50:32.015",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141911,1774921832024,"fUSD",-300.0,0.00015195,2,"2026-03-31T01:50:32.024",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141912,1774921832034,"fUSD",-151.0,0.00015196,2,"2026-03-31T01:50:32.034",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141913,1774921832044,"fUSD",-151.0,0.00015196,2,"2026-03-31T01:50:32.044",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141914,1774921832054,"fUSD",-151.0,0.00015196,2,"2026-03-31T01:50:32.054",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141915,1774921832064,"fUSD",-151.0,0.00015196,2,"2026-03-31T01:50:32.064",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141916,1774921832075,"fUSD",-151.0,0.00015196,2,"2026-03-31T01:50:32.075",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141917,1774921832084,"fUSD",-151.0,0.00015196,2,"2026-03-31T01:50:32.084",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141918,1774921832094,"fUSD",-151.0,0.00015196,2,"2026-03-31T01:50:32.094",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141919,1774921832104,"fUSD",-151.0,0.00015196,2,"2026-03-31T01:50:32.104",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141920,1774921832114,"fUSD",-151.0,0.00015196,2,"2026-03-31T01:50:32.114",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141921,1774921832123,"fUSD",-151.0,0.00015196,2,"2026-03-31T01:50:32.123",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141922,1774921832133,"fUSD",-151.0,0.00015196,2,"2026-03-31T01:50:32.133",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141924,1774921832143,"fUSD",-151.0,0.00015196,2,"2026-03-31T01:50:32.143",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141926,1774921832152,"fUSD",-151.0,0.00015196,2,"2026-03-31T01:50:32.152",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141928,1774921832162,"fUSD",-151.0,0.00015196,2,"2026-03-31T01:50:32.162",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141930,1774921832172,"fUSD",-151.0,0.00015196,2,"2026-03-31T01:50:32.172",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141932,1774921832181,"fUSD",-151.0,0.00015196,2,"2026-03-31T01:50:32.181",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141934,1774921832191,"fUSD",-151.0,0.00015196,2,"2026-03-31T01:50:32.191",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141936,1774921832200,"fUSD",-151.0,0.00015196,2,"2026-03-31T01:50:32.200",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141938,1774921832209,"fUSD",-151.0,0.00015196,2,"2026-03-31T01:50:32.209",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141940,1774921832218,"fUSD",-151.0,0.00015196,2,"2026-03-31T01:50:32.218",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141942,1774921832228,"fUSD",-151.0,0.00015196,2,"2026-03-31T01:50:32.228",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141944,1774921832238,"fUSD",-151.0,0.00015196,2,"2026-03-31T01:50:32.238",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141946,1774921832248,"fUSD",-151.0,0.00015196,2,"2026-03-31T01:50:32.248",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141948,1774921832259,"fUSD",-151.0,0.00015196,2,"2026-03-31T01:50:32.259",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141950,1774921832268,"fUSD",-151.0,0.00015196,2,"2026-03-31T01:50:32.268",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141952,1774921832278,"fUSD",-151.0,0.00015196,2,"2026-03-31T01:50:32.278",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141954,1774921832288,"fUSD",-151.0,0.00015196,2,"2026-03-31T01:50:32.288",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141956,1774921832298,"fUSD",-151.0,0.00015196,2,"2026-03-31T01:50:32.298",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141958,1774921832307,"fUSD",-151.0,0.00015196,2,"2026-03-31T01:50:32.307",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141960,1774921832317,"fUSD",-160.61710734,0.00015196,2,"2026-03-31T01:50:32.317",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141962,1774921832326,"fUSD",-151.0,0.00015196,2,"2026-03-31T01:50:32.326",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141964,1774921832335,"fUSD",-151.0,0.00015196,2,"2026-03-31T01:50:32.335",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141967,1774921832347,"fUSD",-500.0,0.00015196,2,"2026-03-31T01:50:32.347",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141969,1774921832356,"fUSD",-165.06,0.00015197,14,"2026-03-31T01:50:32.356",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141971,1774921832367,"fUSD",-879.65842586,0.00015204,2,"2026-03-31T01:50:32.367",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141972,1774921832377,"fUSD",-10000.0,0.00015205,2,"2026-03-31T01:50:32.377",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141974,1774921832388,"fUSD",-555.0,0.00015227,2,"2026-03-31T01:50:32.388",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141977,1774921832399,"fUSD",-444.0,0.00015227,2,"2026-03-31T01:50:32.399",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141979,1774921832407,"fUSD",-666.0,0.00015227,2,"2026-03-31T01:50:32.407",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141981,1774921832417,"fUSD",-288.0,0.00015227,2,"2026-03-31T01:50:32.417",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141982,1774921832426,"fUSD",-165.06,0.00015393,15,"2026-03-31T01:50:32.426",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141984,1774921832435,"fUSD",-161.0,0.000154,2,"2026-03-31T01:50:32.435",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141986,1774921832445,"fUSD",-2808.0,0.000154,2,"2026-03-31T01:50:32.445",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141988,1774921832455,"fUSD",-150.0,0.00015436,2,"2026-03-31T01:50:32.455",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141990,1774921832465,"fUSD",-155.0,0.00015436,2,"2026-03-31T01:50:32.465",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141991,1774921832474,"fUSD",-1280.88388878,0.00015445,2,"2026-03-31T01:50:32.474",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141992,1774921832484,"fUSD",-646.65982734,0.00015445,2,"2026-03-31T01:50:32.484",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141993,1774921832494,"fUSD",-151.0,0.00015445,2,"2026-03-31T01:50:32.494",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141994,1774921832504,"fUSD",-203.78285944,0.00015445,2,"2026-03-31T01:50:32.504",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141995,1774921832514,"fUSD",-275.05775871,0.00015445,2,"2026-03-31T01:50:32.514",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141996,1774921832523,"fUSD",-204.97581611,0.00015445,2,"2026-03-31T01:50:32.523",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141997,1774921832534,"fUSD",-200.0,0.00015445,2,"2026-03-31T01:50:32.534",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141998,1774921832545,"fUSD",-621.78829552,0.00015445,2,"2026-03-31T01:50:32.545",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141999,1774921832555,"fUSD",-187.78006525,0.00015445,2,"2026-03-31T01:50:32.555",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142000,1774921832564,"fUSD",-165.06,0.00015447,16,"2026-03-31T01:50:32.564",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142001,1774921832573,"fUSD",-165.06,0.00015457,19,"2026-03-31T01:50:32.573",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142002,1774921832582,"fUSD",-500.0,0.0001547,2,"2026-03-31T01:50:32.582",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142003,1774921832591,"fUSD",-4000.0,0.00015507,2,"2026-03-31T01:50:32.591",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142004,1774921832601,"fUSD",-165.06,0.00015531,22,"2026-03-31T01:50:32.601",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142005,1774921832610,"fUSD",-165.06,0.00015583,25,"2026-03-31T01:50:32.610",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142006,1774921832620,"fUSD",-2808.0,0.00015592,2,"2026-03-31T01:50:32.620",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142007,1774921832629,"fUSD",-166.66,0.00015592,2,"2026-03-31T01:50:32.629",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142008,1774921832639,"fUSD",-160.0,0.0001568,7,"2026-03-31T01:50:32.639",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142009,1774921832649,"fUSD",-212.025977,0.0001568,7,"2026-03-31T01:50:32.649",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142010,1774921832659,"fUSD",-264.051954,0.0001568,7,"2026-03-31T01:50:32.659",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142011,1774921832669,"fUSD",-160.0,0.0001568,7,"2026-03-31T01:50:32.669",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142012,1774921832679,"fUSD",-930.26,0.00015684,2,"2026-03-31T01:50:32.679",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142013,1774921832689,"fUSD",-4341.66,0.00015684,2,"2026-03-31T01:50:32.689",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142014,1774921832699,"fUSD",-15823.23,0.00015684,2,"2026-03-31T01:50:32.699",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142015,1774921832709,"fUSD",-1420.84,0.00015684,2,"2026-03-31T01:50:32.709",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142016,1774921832720,"fUSD",-1600.0,0.000157,5,"2026-03-31T01:50:32.720",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142017,1774921832730,"fUSD",-15520.41912828,0.000157,2,"2026-03-31T01:50:32.730",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142018,1774921832753,"fUSD",-1003.94714911,0.000157,2,"2026-03-31T01:50:32.753",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142019,1774921832769,"fUSD",-388.8323745,0.000157,2,"2026-03-31T01:50:32.769",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142020,1774921832781,"fUSD",-14704.54283471,0.000157,2,"2026-03-31T01:50:32.781",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142021,1774921832793,"fUSD",-19002.6749134,0.000157,2,"2026-03-31T01:50:32.793",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142022,1774921832803,"fUSD",-500.0,0.00015744,2,"2026-03-31T01:50:32.803",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142023,1774921832814,"fUSD",-346.5426,0.00015798,2,"2026-03-31T01:50:32.814",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142024,1774921832823,"fUSD",-3154.27721129,0.000158,2,"2026-03-31T01:50:32.823",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142025,1774921832833,"fUSD",-3200.0,0.000158,5,"2026-03-31T01:50:32.833",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142026,1774921832843,"fUSD",-9766.8101099,0.000158,2,"2026-03-31T01:50:32.843",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142027,1774921832853,"fUSD",-2500.0,0.000158,2,"2026-03-31T01:50:32.853",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142028,1774921832862,"fUSD",-3569.34,0.00015828,2,"2026-03-31T01:50:32.862",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142029,1774921832872,"fUSD",-500.0,0.0001589,2,"2026-03-31T01:50:32.872",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142030,1774921832883,"fUSD",-500.0,0.0001589,2,"2026-03-31T01:50:32.883",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142031,1774921832892,"fUSD",-2000.0,0.0001589,2,"2026-03-31T01:50:32.892",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142032,1774921832902,"fUSD",-4000.0,0.00015895,2,"2026-03-31T01:50:32.902",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142033,1774921832912,"fUSD",-13416.65004795,0.00015899,2,"2026-03-31T01:50:32.912",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142034,1774921832921,"fUSD",-500.0,0.00015899,2,"2026-03-31T01:50:32.921",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142035,1774921832931,"fUSD",-500.0,0.00015899,2,"2026-03-31T01:50:32.931",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142036,1774921832940,"fUSD",-500.0,0.00015899,2,"2026-03-31T01:50:32.940",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142037,1774921832950,"fUSD",-500.0,0.00015899,2,"2026-03-31T01:50:32.950",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142038,1774921832960,"fUSD",-500.0,0.00015899,2,"2026-03-31T01:50:32.960",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142039,1774921832969,"fUSD",-500.0,0.00015899,2,"2026-03-31T01:50:32.969",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142040,1774921832978,"fUSD",-500.0,0.00015899,2,"2026-03-31T01:50:32.978",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142041,1774921832987,"fUSD",-500.0,0.00015899,2,"2026-03-31T01:50:32.987",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142042,1774921832996,"fUSD",-500.0,0.00015899,2,"2026-03-31T01:50:32.996",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142043,1774921833006,"fUSD",-500.0,0.00015899,2,"2026-03-31T01:50:33.006",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142044,1774921833015,"fUSD",-500.0,0.00015899,2,"2026-03-31T01:50:33.015",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142045,1774921833024,"fUSD",-500.0,0.00015899,2,"2026-03-31T01:50:33.024",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142046,1774921833034,"fUSD",-500.0,0.00015899,2,"2026-03-31T01:50:33.034",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142047,1774921833043,"fUSD",-500.0,0.00015899,2,"2026-03-31T01:50:33.043",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142048,1774921833053,"fUSD",-500.0,0.00015899,2,"2026-03-31T01:50:33.053",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142049,1774921833062,"fUSD",-419.25258842,0.00015899,2,"2026-03-31T01:50:33.062",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142050,1774921833071,"fUSD",-500.0,0.00015899,2,"2026-03-31T01:50:33.071",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142051,1774921833080,"fUSD",-500.0,0.00015899,2,"2026-03-31T01:50:33.080",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142052,1774921833089,"fUSD",-500.0,0.00015899,2,"2026-03-31T01:50:33.089",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142053,1774921833098,"fUSD",-500.0,0.00015899,2,"2026-03-31T01:50:33.098",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142054,1774921833107,"fUSD",-500.0,0.00015899,2,"2026-03-31T01:50:33.107",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142055,1774921833117,"fUSD",-500.0,0.00015899,2,"2026-03-31T01:50:33.117",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142056,1774921833127,"fUSD",-500.0,0.00015899,2,"2026-03-31T01:50:33.127",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142057,1774921833136,"fUSD",-500.0,0.00015899,2,"2026-03-31T01:50:33.136",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142058,1774921833146,"fUSD",-273.27329578,0.00015899,2,"2026-03-31T01:50:33.146",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142059,1774921833156,"fUSD",-500.0,0.00015899,2,"2026-03-31T01:50:33.156",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142060,1774921833166,"fUSD",-500.0,0.00015899,2,"2026-03-31T01:50:33.166",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142061,1774921833175,"fUSD",-500.0,0.00015899,2,"2026-03-31T01:50:33.175",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142062,1774921833185,"fUSD",-500.0,0.00015899,2,"2026-03-31T01:50:33.185",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142063,1774921833194,"fUSD",-500.0,0.00015899,2,"2026-03-31T01:50:33.194",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142064,1774921833204,"fUSD",-500.0,0.00015899,2,"2026-03-31T01:50:33.204",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142065,1774921833213,"fUSD",-500.0,0.00015899,2,"2026-03-31T01:50:33.213",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142066,1774921833222,"fUSD",-500.0,0.00015899,2,"2026-03-31T01:50:33.222",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142067,1774921833231,"fUSD",-500.0,0.00015899,2,"2026-03-31T01:50:33.231",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142068,1774921833241,"fUSD",-570.47931649,0.00015899,2,"2026-03-31T01:50:33.241",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142069,1774921833250,"fUSD",-173.99200079,0.000159,3,"2026-03-31T01:50:33.250",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142070,1774921833259,"fUSD",-500.0,0.000159,2,"2026-03-31T01:50:33.259",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142071,1774921833269,"fUSD",-2341.7088,0.000159,2,"2026-03-31T01:50:33.269",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142072,1774921833278,"fUSD",-220295.71569255,0.000159,2,"2026-03-31T01:50:33.278",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142073,1774921833291,"fUSD",-144440.61279724,0.000159,2,"2026-03-31T01:50:33.291",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142074,1774921833302,"fUSD",-1950.17403298,0.000159,2,"2026-03-31T01:50:33.302",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142075,1774921833314,"fUSD",-2398.33092069,0.000159,2,"2026-03-31T01:50:33.314",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142076,1774921833326,"fUSD",-458.44747329,0.000159,2,"2026-03-31T01:50:33.326",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142077,1774921833338,"fUSD",-27292.22468325,0.000159,2,"2026-03-31T01:50:33.338",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142078,1774921833348,"fUSD",-1000.0,0.000159,2,"2026-03-31T01:50:33.348",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142079,1774921833357,"fUSD",-4664.34439798,0.000159,3,"2026-03-31T01:50:33.357",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142080,1774921833366,"fUSD",-33416.598,0.000159,2,"2026-03-31T01:50:33.366",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142081,1774921833376,"fUSD",-580.05596157,0.000159,2,"2026-03-31T01:50:33.376",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142082,1774921833385,"fUSD",-5000.0,0.000159,2,"2026-03-31T01:50:33.385",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142083,1774921833394,"fUSD",-598.04585169,0.000159,2,"2026-03-31T01:50:33.394",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142084,1774921833404,"fUSD",-4800.0,0.000159,5,"2026-03-31T01:50:33.404",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142085,1774921833413,"fUSD",-248.0,0.00015904,2,"2026-03-31T01:50:33.413",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142086,1774921833423,"fUSD",-200.0,0.00015957,2,"2026-03-31T01:50:33.423",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142087,1774921833432,"fUSD",-1000.0,0.0001597,2,"2026-03-31T01:50:33.432",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142088,1774921833442,"fUSD",-1987.15799433,0.0001597,2,"2026-03-31T01:50:33.442",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142089,1774921833451,"fUSD",-500.0,0.0001597,2,"2026-03-31T01:50:33.451",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142090,1774921833461,"fUSD",-500.0,0.0001597,2,"2026-03-31T01:50:33.461",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142091,1774921833470,"fUSD",-500.0,0.0001597,2,"2026-03-31T01:50:33.470",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142092,1774921833480,"fUSD",-662.39396078,0.0001597,2,"2026-03-31T01:50:33.480",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142093,1774921833490,"fUSD",-500.0,0.00015973,2,"2026-03-31T01:50:33.490",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142094,1774921833500,"fUSD",-501.74712556,0.00015973,2,"2026-03-31T01:50:33.500",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142095,1774921833510,"fUSD",-222.96972885,0.00015973,2,"2026-03-31T01:50:33.510",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142096,1774921833519,"fUSD",-356.03578514,0.00015973,2,"2026-03-31T01:50:33.519",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142097,1774921833529,"fUSD",-500.0,0.00015973,2,"2026-03-31T01:50:33.529",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142098,1774921833537,"fUSD",-500.0,0.00015973,2,"2026-03-31T01:50:33.537",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142099,1774921833547,"fUSD",-500.0,0.00015973,2,"2026-03-31T01:50:33.547",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142100,1774921833556,"fUSD",-150.0,0.0001598,2,"2026-03-31T01:50:33.556",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142101,1774921833566,"fUSD",-321.38979005,0.0001599,2,"2026-03-31T01:50:33.566",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142102,1774921833575,"fUSD",-1328.27659266,0.00015993,2,"2026-03-31T01:50:33.575",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142103,1774921833585,"fUSD",-151.0,0.00015993,2,"2026-03-31T01:50:33.585",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142104,1774921833595,"fUSD",-200.0,0.00015993,2,"2026-03-31T01:50:33.595",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142105,1774921833604,"fUSD",-644.79446246,0.00015993,2,"2026-03-31T01:50:33.604",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142106,1774921833614,"fUSD",-151.0,0.00015997,2,"2026-03-31T01:50:33.614",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142107,1774921833623,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:50:33.623",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142108,1774921833633,"fUSD",-517.18516511,0.00015999,2,"2026-03-31T01:50:33.633",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142109,1774921833642,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:50:33.642",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142110,1774921833652,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:50:33.652",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142111,1774921833662,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:50:33.662",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142112,1774921833671,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:50:33.671",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142113,1774921833680,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:50:33.680",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142114,1774921833690,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:50:33.690",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142115,1774921833699,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:50:33.699",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142116,1774921833709,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:50:33.709",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142117,1774921833719,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:50:33.719",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142118,1774921833728,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:50:33.728",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142119,1774921833738,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:50:33.738",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142120,1774921833754,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:50:33.754",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142121,1774921833764,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:50:33.764",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142122,1774921833773,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:50:33.773",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142123,1774921833783,"fUSD",-288.27782389,0.00015999,2,"2026-03-31T01:50:33.783",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142124,1774921833792,"fUSD",-300.0,0.00015999,2,"2026-03-31T01:50:33.792",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142125,1774921833801,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:50:33.801",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142126,1774921833811,"fUSD",-244.0921619,0.00015999,2,"2026-03-31T01:50:33.811",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142127,1774921833820,"fUSD",-264.00500511,0.00015999,2,"2026-03-31T01:50:33.820",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142128,1774921833830,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:50:33.830",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142129,1774921833839,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:50:33.839",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142130,1774921833848,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:50:33.848",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142131,1774921833858,"fUSD",-295.67755302,0.00015999,2,"2026-03-31T01:50:33.858",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142132,1774921833867,"fUSD",-362.98236983,0.00015999,2,"2026-03-31T01:50:33.867",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142133,1774921833876,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:50:33.876",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142134,1774921833886,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:50:33.886",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142135,1774921833895,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:50:33.895",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142136,1774921833904,"fUSD",-500.0,0.00015999,2,"2026-03-31T01:50:33.904",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142137,1774921833914,"fUSD",-27487.81903817,0.00016,2,"2026-03-31T01:50:33.914",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142138,1774921833926,"fUSD",-1618.33740995,0.00016,2,"2026-03-31T01:50:33.926",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142139,1774921833937,"fUSD",-1159.62417316,0.00016,2,"2026-03-31T01:50:33.937",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142140,1774921833949,"fUSD",-2412.11522595,0.00016,2,"2026-03-31T01:50:33.949",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142141,1774921833960,"fUSD",-574.81083747,0.00016,2,"2026-03-31T01:50:33.960",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142142,1774921833971,"fUSD",-4775.8559646,0.00016,2,"2026-03-31T01:50:33.971",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142151,1774921838133,"fUSD",-6368.8254498,0.00015644,2,"2026-03-31T01:50:38.133",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142152,1774921838144,"fUSD",-69961.89169131,0.00016,2,"2026-03-31T01:50:38.144",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142153,1774921838164,"fUSD",-9376.44472333,0.00016,2,"2026-03-31T01:50:38.164",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142154,1774921838176,"fUSD",-6690.61126238,0.00016,2,"2026-03-31T01:50:38.176",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142162,1774921839830,"fUSD",-477.554,0.00016,2,"2026-03-31T01:50:39.830",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142163,1774921839842,"fUSD",-1067.42379196,0.00016,2,"2026-03-31T01:50:39.842",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142164,1774921839886,"fUSD",-350.74079994,0.00016,2,"2026-03-31T01:50:39.886",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142165,1774921839899,"fUSD",-647.51,0.00016,2,"2026-03-31T01:50:39.899",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142166,1774921839912,"fUSD",-1978.32133476,0.00016,2,"2026-03-31T01:50:39.912",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142167,1774921839924,"fUSD",-264.56333182,0.00016,2,"2026-03-31T01:50:39.924",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142168,1774921839951,"fUSD",-8610.49342382,0.00016,2,"2026-03-31T01:50:39.951",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142169,1774921840465,"fUSD",-1125.18647593,0.00016,2,"2026-03-31T01:50:40.465",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142170,1774921840520,"fUSD",-10880.4548578,0.00016,2,"2026-03-31T01:50:40.520",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142171,1774921840575,"fUSD",-1924.23565072,0.00016,2,"2026-03-31T01:50:40.575",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142172,1774921841054,"fUSD",-35863.22914516,0.00016,2,"2026-03-31T01:50:41.054",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142173,1774921841079,"fUSD",-3235.71732092,0.00016,2,"2026-03-31T01:50:41.079",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142174,1774921841092,"fUSD",-2415.26982833,0.00016,2,"2026-03-31T01:50:41.092",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142175,1774921841141,"fUSD",-330.47737862,0.00016,2,"2026-03-31T01:50:41.141",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142176,1774921841153,"fUSD",-1000.000001,0.00016,2,"2026-03-31T01:50:41.153",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142177,1774921841171,"fUSD",-544.53474764,0.00016,2,"2026-03-31T01:50:41.171",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142178,1774921841182,"fUSD",-2335.68512082,0.00016,2,"2026-03-31T01:50:41.182",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142180,1774921841195,"fUSD",-5009.67631606,0.00016,2,"2026-03-31T01:50:41.195",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142181,1774921841206,"fUSD",-388.14668539,0.00016,2,"2026-03-31T01:50:41.206",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142182,1774921841220,"fUSD",-1639.72010155,0.00016,2,"2026-03-31T01:50:41.220",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142203,1774921842846,"fUSD",-18048.87636437,0.00016,2,"2026-03-31T01:50:42.846",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142204,1774921842858,"fUSD",-24889.77826162,0.00016,2,"2026-03-31T01:50:42.858",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142205,1774921843108,"fUSD",-14973.91793506,0.00016,2,"2026-03-31T01:50:43.108",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142206,1774921843214,"fUSD",-173253.44772843,0.00016,2,"2026-03-31T01:50:43.214",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142229,1774921845690,"fUSD",-10439.10152713,0.00016,2,"2026-03-31T01:50:45.690",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142230,1774921845798,"fUSD",-5977.4144217,0.00016,2,"2026-03-31T01:50:45.798",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142231,1774921845810,"fUSD",-687.16706595,0.00016,2,"2026-03-31T01:50:45.810",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142232,1774921845821,"fUSD",-90019.22195267,0.00016,2,"2026-03-31T01:50:45.821",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142237,1774921887673,"fUSD",-150.0,0.00046671,7,"2026-03-31T01:51:27.673",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142239,1774921926326,"fUSD",-150.0,0.00014359,2,"2026-03-31T01:52:06.326",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142242,1774921953984,"fUSD",493.0,0.0002,120,"2026-03-31T01:52:33.984",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142264,1774922573735,"fUSD",-150.0,0.00046679,7,"2026-03-31T02:02:53.735",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142265,1774922692541,"fUSD",-150.0,0.00011744,2,"2026-03-31T02:04:52.541",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142268,1774922832157,"fUSD",683.76741589,0.0001081,2,"2026-03-31T02:07:12.157",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142272,1774923012236,"fUSD",8220.17373289,9.5e-05,3,"2026-03-31T02:10:12.236",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142273,1774923012261,"fUSD",31867.26669144,9.5e-05,3,"2026-03-31T02:10:12.261",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142282,1774923031887,"fUSD",-1072.61401783,9.5e-05,3,"2026-03-31T02:10:31.887",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142283,1774923031899,"fUSD",-6382.90784845,9.5e-05,3,"2026-03-31T02:10:31.899",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142284,1774923031908,"fUSD",-2281.86,0.00011744,2,"2026-03-31T02:10:31.908",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142285,1774923031918,"fUSD",-250.0,0.00011744,2,"2026-03-31T02:10:31.918",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142286,1774923031927,"fUSD",-311.7696613,0.00011744,2,"2026-03-31T02:10:31.927",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142287,1774923031937,"fUSD",-1200.0,0.00012916,2,"2026-03-31T02:10:31.937",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142288,1774923031946,"fUSD",-1200.0,0.00012916,2,"2026-03-31T02:10:31.946",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142289,1774923031955,"fUSD",-300.0,0.00012916,2,"2026-03-31T02:10:31.955",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142290,1774923031964,"fUSD",-300.0,0.00012917,2,"2026-03-31T02:10:31.964",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142291,1774923031973,"fUSD",-150.0,0.00012917,2,"2026-03-31T02:10:31.973",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142292,1774923031982,"fUSD",-300.31514865,0.00012918,2,"2026-03-31T02:10:31.982",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142293,1774923031991,"fUSD",-250.0,0.00012918,2,"2026-03-31T02:10:31.991",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142294,1774923032000,"fUSD",-600.0,0.00012918,2,"2026-03-31T02:10:32.000",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142295,1774923032010,"fUSD",-2517.82945324,0.00012918,2,"2026-03-31T02:10:32.010",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142296,1774923032021,"fUSD",-2482.17054676,0.00012918,2,"2026-03-31T02:10:32.021",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142297,1774923032031,"fUSD",-600.0,0.00012918,2,"2026-03-31T02:10:32.031",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142298,1774923032040,"fUSD",-250.0,0.00012918,2,"2026-03-31T02:10:32.040",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142299,1774923032049,"fUSD",-2520.14,0.00013945,2,"2026-03-31T02:10:32.049",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142300,1774923032059,"fUSD",-378.07,0.00013984,2,"2026-03-31T02:10:32.059",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142301,1774923032068,"fUSD",-255.0,0.00014015,2,"2026-03-31T02:10:32.068",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142302,1774923032078,"fUSD",-420.0,0.00014167,2,"2026-03-31T02:10:32.078",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142303,1774923032087,"fUSD",-151.0,0.00014172,2,"2026-03-31T02:10:32.087",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142304,1774923032097,"fUSD",-151.0,0.00014172,2,"2026-03-31T02:10:32.097",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142305,1774923032107,"fUSD",-151.0,0.00014172,2,"2026-03-31T02:10:32.107",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142306,1774923032118,"fUSD",-166.64964076,0.00014172,2,"2026-03-31T02:10:32.118",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142307,1774923032127,"fUSD",-6385.37,0.00014181,2,"2026-03-31T02:10:32.127",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142308,1774923032137,"fUSD",-150.0,0.000142,2,"2026-03-31T02:10:32.137",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142309,1774923032146,"fUSD",-1680.0,0.00014208,2,"2026-03-31T02:10:32.146",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142310,1774923032155,"fUSD",-5973.93,0.00014243,2,"2026-03-31T02:10:32.155",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142311,1774923032164,"fUSD",-500.0,0.00014259,2,"2026-03-31T02:10:32.164",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142312,1774923032174,"fUSD",-389.0016983,0.0001435,2,"2026-03-31T02:10:32.174",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142313,1774923032183,"fUSD",-16.66,0.00014359,2,"2026-03-31T02:10:32.183",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142314,1774923032192,"fUSD",-166.05357121,0.000145,2,"2026-03-31T02:10:32.192",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142315,1774923032202,"fUSD",-314.9286845,0.000145,2,"2026-03-31T02:10:32.202",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142316,1774923032211,"fUSD",-726.41914551,0.00014617,2,"2026-03-31T02:10:32.211",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142317,1774923032235,"fUSD",-1126.00085449,0.00014617,2,"2026-03-31T02:10:32.235",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142318,1774923032244,"fUSD",-166.66,0.00014661,2,"2026-03-31T02:10:32.244",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142319,1774923032254,"fUSD",-166.66,0.00014963,2,"2026-03-31T02:10:32.254",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142320,1774923032263,"fUSD",-2500.0,0.00014979,2,"2026-03-31T02:10:32.263",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142321,1774923032272,"fUSD",-500.0,0.00015073,2,"2026-03-31T02:10:32.272",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142322,1774923032281,"fUSD",-136711.79336507,0.00015079,2,"2026-03-31T02:10:32.281",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142323,1774923032322,"fUSD",-9835.566751,0.00015079,2,"2026-03-31T02:10:32.322",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142324,1774923032334,"fUSD",-19066.07,0.00015079,2,"2026-03-31T02:10:32.334",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142325,1774923032366,"fUSD",-4618.21373808,0.00015079,2,"2026-03-31T02:10:32.366",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142326,1774923032384,"fUSD",-535.20832,0.00015079,2,"2026-03-31T02:10:32.384",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142327,1774923032395,"fUSD",-341.6234,0.00015079,2,"2026-03-31T02:10:32.395",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142328,1774923032406,"fUSD",-6228.41292585,0.00015079,2,"2026-03-31T02:10:32.406",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142329,1774923032415,"fUSD",-2000.0,0.000151,2,"2026-03-31T02:10:32.415",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142330,1774923032424,"fUSD",-433.0,0.00015203,2,"2026-03-31T02:10:32.424",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142331,1774923032434,"fUSD",-166.66,0.00015266,2,"2026-03-31T02:10:32.434",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142332,1774923032442,"fUSD",-160.0,0.0001527,2,"2026-03-31T02:10:32.442",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142333,1774923032452,"fUSD",-150.0,0.00015298,2,"2026-03-31T02:10:32.452",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142334,1774923032461,"fUSD",-196.1975,0.000155,7,"2026-03-31T02:10:32.461",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142335,1774923032470,"fUSD",-56.56881657,0.00015538,2,"2026-03-31T02:10:32.470",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142338,1774923037882,"fUSD",-446.26987052,0.00015538,2,"2026-03-31T02:10:37.882",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142339,1774923037895,"fUSD",-84.16131291,0.00015538,2,"2026-03-31T02:10:37.895",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142340,1774923037904,"fUSD",-166.66,0.00015568,2,"2026-03-31T02:10:37.904",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142341,1774923037913,"fUSD",-100.13319905,0.000156,5,"2026-03-31T02:10:37.913",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142342,1774923038146,"fUSD",-793.66649967,0.000156,5,"2026-03-31T02:10:38.146",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142343,1774923038200,"fUSD",-206.20030128,0.000156,5,"2026-03-31T02:10:38.200",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142344,1774923038211,"fUSD",-502.51514843,0.00015621,2,"2026-03-31T02:10:38.211",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142345,1774923038220,"fUSD",-713.86545058,0.00015628,2,"2026-03-31T02:10:38.220",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142346,1774923038257,"fUSD",-1637.13454942,0.00015628,2,"2026-03-31T02:10:38.257",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142347,1774923038267,"fUSD",-266.688,0.00015644,2,"2026-03-31T02:10:38.267",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142348,1774923038277,"fUSD",-593.6522075,0.00015644,2,"2026-03-31T02:10:38.277",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142366,1774923040308,"fUSD",-670.93561064,0.00015644,2,"2026-03-31T02:10:40.308",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142367,1774923040320,"fUSD",-1386.70499995,0.00015644,2,"2026-03-31T02:10:40.320",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142368,1774923040941,"fUSD",-610.58960346,0.00015644,2,"2026-03-31T02:10:40.941",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142369,1774923040952,"fUSD",-1070.46057845,0.00015644,2,"2026-03-31T02:10:40.952",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142370,1774923040962,"fUSD",-500.0,0.00015644,2,"2026-03-31T02:10:40.962",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142371,1774923040972,"fUSD",-2200.0,0.000157,5,"2026-03-31T02:10:40.972",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142372,1774923040982,"fUSD",-221.52000974,0.00015703,2,"2026-03-31T02:10:40.982",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142373,1774923040991,"fUSD",-632.0,0.00015781,2,"2026-03-31T02:10:40.991",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142374,1774923041001,"fUSD",-159.18299181,0.000158,2,"2026-03-31T02:10:41.001",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142375,1774923041047,"fUSD",-277.1987,0.000158,2,"2026-03-31T02:10:41.047",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142376,1774923041061,"fUSD",-563.61830819,0.000158,2,"2026-03-31T02:10:41.061",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142377,1774923041071,"fUSD",-3400.0,0.000158,5,"2026-03-31T02:10:41.071",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142378,1774923041080,"fUSD",-543.0,0.000158,2,"2026-03-31T02:10:41.080",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142379,1774923041090,"fUSD",-951.24284,0.0001584,2,"2026-03-31T02:10:41.090",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142380,1774923041099,"fUSD",-951.24285,0.0001584,2,"2026-03-31T02:10:41.099",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142381,1774923041109,"fUSD",-951.24285,0.0001584,2,"2026-03-31T02:10:41.109",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142382,1774923041118,"fUSD",-166.66,0.0001587,2,"2026-03-31T02:10:41.118",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142383,1774923041127,"fUSD",-516.67503019,0.00015899,2,"2026-03-31T02:10:41.127",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142384,1774923041137,"fUSD",-528.95985737,0.00015899,2,"2026-03-31T02:10:41.137",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142385,1774923041146,"fUSD",-5000.0,0.000159,2,"2026-03-31T02:10:41.146",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142386,1774923041156,"fUSD",-4500.0,0.000159,5,"2026-03-31T02:10:41.156",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142387,1774923041166,"fUSD",-1811.71944729,0.000159,2,"2026-03-31T02:10:41.166",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142388,1774923041182,"fUSD",-12300.20101193,0.000159,2,"2026-03-31T02:10:41.182",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142389,1774923041191,"fUSD",-1102.70807016,0.000159,2,"2026-03-31T02:10:41.191",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142390,1774923041201,"fUSD",-6315.87345005,0.000159,2,"2026-03-31T02:10:41.201",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142391,1774923041210,"fUSD",-502.88601653,0.00015918,2,"2026-03-31T02:10:41.210",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142392,1774923041219,"fUSD",-198.0,0.00015927,2,"2026-03-31T02:10:41.219",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142393,1774923041228,"fUSD",-497.19082416,0.0001594,2,"2026-03-31T02:10:41.228",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142394,1774923041238,"fUSD",-1100.0,0.0001597,2,"2026-03-31T02:10:41.238",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142395,1774923041247,"fUSD",-357.2823536,0.00015973,2,"2026-03-31T02:10:41.247",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142396,1774923041257,"fUSD",-500.0,0.00015973,2,"2026-03-31T02:10:41.257",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142397,1774923041266,"fUSD",-500.0,0.00015973,2,"2026-03-31T02:10:41.266",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142398,1774923041276,"fUSD",-500.0,0.00015973,2,"2026-03-31T02:10:41.276",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142399,1774923041285,"fUSD",-500.0,0.00015973,2,"2026-03-31T02:10:41.285",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142400,1774923041295,"fUSD",-500.0,0.00015973,2,"2026-03-31T02:10:41.295",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142401,1774923041304,"fUSD",-500.0,0.00015973,2,"2026-03-31T02:10:41.304",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142402,1774923041313,"fUSD",-312.52998619,0.00015973,2,"2026-03-31T02:10:41.313",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142403,1774923041323,"fUSD",-500.0,0.00015973,2,"2026-03-31T02:10:41.323",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142404,1774923041332,"fUSD",-501.32515168,0.00015973,2,"2026-03-31T02:10:41.332",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142405,1774923041342,"fUSD",-169.03,0.00015989,2,"2026-03-31T02:10:41.342",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142406,1774923041351,"fUSD",-214.25986003,0.0001599,2,"2026-03-31T02:10:41.351",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142407,1774923041360,"fUSD",-214.25986003,0.0001599,2,"2026-03-31T02:10:41.360",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142408,1774923041370,"fUSD",-169.03,0.0001599,2,"2026-03-31T02:10:41.370",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142409,1774923041379,"fUSD",-169.03,0.0001599,2,"2026-03-31T02:10:41.379",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142410,1774923041388,"fUSD",-169.03,0.0001599,2,"2026-03-31T02:10:41.388",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142411,1774923041397,"fUSD",-169.03,0.0001599,2,"2026-03-31T02:10:41.397",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142412,1774923041407,"fUSD",-500.0,0.00015998,2,"2026-03-31T02:10:41.407",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142413,1774923041417,"fUSD",-510.48342508,0.00015998,2,"2026-03-31T02:10:41.417",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142414,1774923041426,"fUSD",-511.80789898,0.00015998,2,"2026-03-31T02:10:41.426",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142415,1774923041435,"fUSD",-507.00709765,0.00015998,2,"2026-03-31T02:10:41.435",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142416,1774923041444,"fUSD",-513.17858696,0.00015998,2,"2026-03-31T02:10:41.444",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142417,1774923041454,"fUSD",-500.0,0.00015998,2,"2026-03-31T02:10:41.454",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142418,1774923041463,"fUSD",-670.83184762,0.00015999,2,"2026-03-31T02:10:41.463",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142419,1774923041472,"fUSD",-300.0,0.00015999,2,"2026-03-31T02:10:41.472",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142420,1774923041482,"fUSD",-500.0,0.00015999,2,"2026-03-31T02:10:41.482",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142421,1774923041491,"fUSD",-500.0,0.00015999,2,"2026-03-31T02:10:41.491",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142422,1774923041500,"fUSD",-1337.54368825,0.00015999,5,"2026-03-31T02:10:41.500",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142424,1774923041509,"fUSD",-500.0,0.00015999,2,"2026-03-31T02:10:41.509",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142425,1774923041518,"fUSD",-500.0,0.00015999,2,"2026-03-31T02:10:41.518",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142426,1774923041527,"fUSD",-500.0,0.00015999,2,"2026-03-31T02:10:41.527",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142427,1774923041536,"fUSD",-500.0,0.00015999,2,"2026-03-31T02:10:41.536",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142428,1774923041546,"fUSD",-278.22777471,0.00015999,2,"2026-03-31T02:10:41.546",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142429,1774923041555,"fUSD",-500.0,0.00015999,2,"2026-03-31T02:10:41.555",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142430,1774923041564,"fUSD",-500.0,0.00015999,2,"2026-03-31T02:10:41.564",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142431,1774923041574,"fUSD",-500.0,0.00015999,2,"2026-03-31T02:10:41.574",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142432,1774923041584,"fUSD",-500.0,0.00015999,2,"2026-03-31T02:10:41.584",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142433,1774923041593,"fUSD",-500.0,0.00015999,2,"2026-03-31T02:10:41.593",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142434,1774923041602,"fUSD",-500.0,0.00015999,2,"2026-03-31T02:10:41.602",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142435,1774923041612,"fUSD",-500.0,0.00015999,2,"2026-03-31T02:10:41.612",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142436,1774923041621,"fUSD",-500.0,0.00015999,2,"2026-03-31T02:10:41.621",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142437,1774923041630,"fUSD",-500.0,0.00015999,2,"2026-03-31T02:10:41.630",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142438,1774923041640,"fUSD",-500.0,0.00015999,2,"2026-03-31T02:10:41.640",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142439,1774923041649,"fUSD",-500.0,0.00015999,2,"2026-03-31T02:10:41.649",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142440,1774923041658,"fUSD",-526.98272012,0.00015999,2,"2026-03-31T02:10:41.658",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142441,1774923041667,"fUSD",-500.0,0.00015999,2,"2026-03-31T02:10:41.667",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142442,1774923041677,"fUSD",-500.0,0.00015999,2,"2026-03-31T02:10:41.677",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142443,1774923041686,"fUSD",-500.0,0.00015999,2,"2026-03-31T02:10:41.686",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142444,1774923041695,"fUSD",-500.0,0.00015999,2,"2026-03-31T02:10:41.695",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142445,1774923041705,"fUSD",-500.0,0.00015999,2,"2026-03-31T02:10:41.705",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142446,1774923041715,"fUSD",-500.0,0.00015999,2,"2026-03-31T02:10:41.715",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142447,1774923041724,"fUSD",-500.0,0.00015999,2,"2026-03-31T02:10:41.724",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142448,1774923041733,"fUSD",-500.0,0.00015999,2,"2026-03-31T02:10:41.733",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142449,1774923041742,"fUSD",-500.0,0.00015999,2,"2026-03-31T02:10:41.742",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142450,1774923041751,"fUSD",-500.0,0.00015999,2,"2026-03-31T02:10:41.751",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142451,1774923041760,"fUSD",-500.0,0.00015999,2,"2026-03-31T02:10:41.760",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142452,1774923041770,"fUSD",-500.0,0.00015999,2,"2026-03-31T02:10:41.770",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142453,1774923041779,"fUSD",-500.0,0.00015999,2,"2026-03-31T02:10:41.779",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142454,1774923041788,"fUSD",-500.0,0.00015999,2,"2026-03-31T02:10:41.788",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142455,1774923041797,"fUSD",-500.0,0.00015999,2,"2026-03-31T02:10:41.797",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142456,1774923041806,"fUSD",-500.0,0.00015999,2,"2026-03-31T02:10:41.806",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142457,1774923041815,"fUSD",-501.19620007,0.00015999,2,"2026-03-31T02:10:41.815",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142458,1774923041824,"fUSD",-170.86451333,0.00015999,2,"2026-03-31T02:10:41.824",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142459,1774923041833,"fUSD",-184.80350357,0.00015999,2,"2026-03-31T02:10:41.833",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142460,1774923041843,"fUSD",-500.0,0.00015999,2,"2026-03-31T02:10:41.843",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142461,1774923041852,"fUSD",-500.0,0.00015999,2,"2026-03-31T02:10:41.852",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142462,1774923041861,"fUSD",-304.08765888,0.00015999,2,"2026-03-31T02:10:41.861",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142463,1774923041870,"fUSD",-500.0,0.00015999,2,"2026-03-31T02:10:41.870",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142464,1774923041881,"fUSD",-500.0,0.00015999,2,"2026-03-31T02:10:41.881",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142465,1774923041891,"fUSD",-500.0,0.00015999,2,"2026-03-31T02:10:41.891",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142466,1774923041901,"fUSD",-456.97428712,0.00015999,2,"2026-03-31T02:10:41.901",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142467,1774923041911,"fUSD",-229.12281253,0.00015999,2,"2026-03-31T02:10:41.911",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142468,1774923041923,"fUSD",-501.38800795,0.00015999,2,"2026-03-31T02:10:41.923",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142469,1774923041932,"fUSD",-500.88829692,0.00015999,2,"2026-03-31T02:10:41.932",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142470,1774923041942,"fUSD",-291.54887071,0.00015999,2,"2026-03-31T02:10:41.942",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142471,1774923041951,"fUSD",-500.0,0.00015999,2,"2026-03-31T02:10:41.951",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142472,1774923041961,"fUSD",-500.0,0.00015999,2,"2026-03-31T02:10:41.961",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142473,1774923041971,"fUSD",-500.0,0.00015999,2,"2026-03-31T02:10:41.971",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142474,1774923041981,"fUSD",-500.0,0.00015999,2,"2026-03-31T02:10:41.981",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142475,1774923041990,"fUSD",-500.0,0.00015999,2,"2026-03-31T02:10:41.990",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142476,1774923042000,"fUSD",-535.00160478,0.00015999,2,"2026-03-31T02:10:42.000",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142477,1774923042011,"fUSD",-455.45616034,0.00015999,2,"2026-03-31T02:10:42.011",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142478,1774923042021,"fUSD",-86720.40184351,0.00016,2,"2026-03-31T02:10:42.021",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142486,1774923043001,"fUSD",-41049.2077956,0.00016,2,"2026-03-31T02:10:43.001",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142487,1774923043212,"fUSD",-931.86771549,0.00016,2,"2026-03-31T02:10:43.212",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142488,1774923043266,"fUSD",-5038.18168835,0.00016,2,"2026-03-31T02:10:43.266",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142489,1774923043373,"fUSD",-4362.25192,0.00016,2,"2026-03-31T02:10:43.373",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142490,1774923043385,"fUSD",-837.6989021,0.00016,2,"2026-03-31T02:10:43.385",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142497,1774923045743,"fUSD",-83179.37286058,0.00016,2,"2026-03-31T02:10:45.743",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142498,1774923045755,"fUSD",-107995.612,0.00016,2,"2026-03-31T02:10:45.755",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142499,1774923045953,"fUSD",-500.0,0.00016,2,"2026-03-31T02:10:45.953",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142500,1774923045965,"fUSD",-5393.250001,0.00016,2,"2026-03-31T02:10:45.965",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142501,1774923046064,"fUSD",-41326.6846784,0.00016,2,"2026-03-31T02:10:46.064",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142502,1774923046076,"fUSD",-22182.14755359,0.00016,2,"2026-03-31T02:10:46.076",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142503,1774923046114,"fUSD",-1114.04702955,0.00016,2,"2026-03-31T02:10:46.114",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142504,1774923046123,"fUSD",-66054.26938303,0.00016,2,"2026-03-31T02:10:46.123",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142506,1774923046231,"fUSD",-818.85965559,0.00016,2,"2026-03-31T02:10:46.231",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142555,1774924033127,"fUSD",-150.9951202,0.00011514,2,"2026-03-31T02:27:13.127",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142556,1774924164137,"fUSD",-12.2848798,0.00011514,2,"2026-03-31T02:29:24.137",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142557,1774924164160,"fUSD",-250.0,0.00011607,2,"2026-03-31T02:29:24.160",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142558,1774924164181,"fUSD",-300.0,0.000117,2,"2026-03-31T02:29:24.181",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142559,1774924164205,"fUSD",-38.46272742,0.00011885,2,"2026-03-31T02:29:24.205",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142564,1774924231998,"fUSD",-192.447987,0.00012157,2,"2026-03-31T02:30:31.998",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142565,1774924232013,"fUSD",-300.0,0.00012662,2,"2026-03-31T02:30:32.013",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142566,1774924232027,"fUSD",-300.0,0.00012663,2,"2026-03-31T02:30:32.027",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142567,1774924232042,"fUSD",-158.6568761,0.00012663,2,"2026-03-31T02:30:32.042",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142568,1774924232063,"fUSD",-141.3431239,0.00012663,2,"2026-03-31T02:30:32.063",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142569,1774924232078,"fUSD",-1200.0,0.00012663,2,"2026-03-31T02:30:32.078",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142570,1774924232091,"fUSD",-150.0,0.00012664,2,"2026-03-31T02:30:32.091",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142571,1774924232105,"fUSD",-600.0,0.00012665,2,"2026-03-31T02:30:32.105",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142572,1774924232122,"fUSD",-5139.63528494,0.00012665,2,"2026-03-31T02:30:32.122",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142573,1774924232136,"fUSD",-153.52843485,0.00012665,2,"2026-03-31T02:30:32.136",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142574,1774924232149,"fUSD",-250.0,0.00012665,2,"2026-03-31T02:30:32.149",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142575,1774924232165,"fUSD",-250.0,0.00012665,2,"2026-03-31T02:30:32.165",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142576,1774924232180,"fUSD",-250.0,0.00013,2,"2026-03-31T02:30:32.180",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142577,1774924232194,"fUSD",-161.90522655,0.00013,2,"2026-03-31T02:30:32.194",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142578,1774924232208,"fUSD",-193.46705196,0.00013074,2,"2026-03-31T02:30:32.208",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142579,1774924232223,"fUSD",-300.0,0.00013373,2,"2026-03-31T02:30:32.223",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142580,1774924232238,"fUSD",-250.0,0.00013373,2,"2026-03-31T02:30:32.238",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142581,1774924232253,"fUSD",-1500.0,0.00013719,2,"2026-03-31T02:30:32.253",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142582,1774924232268,"fUSD",-255.0,0.00013766,2,"2026-03-31T02:30:32.268",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142583,1774924232283,"fUSD",-200.0,0.00013855,2,"2026-03-31T02:30:32.283",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142585,1774924232296,"fUSD",-288.59,0.00013873,2,"2026-03-31T02:30:32.296",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142586,1774924232311,"fUSD",-420.0,0.00013891,2,"2026-03-31T02:30:32.311",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142587,1774924232324,"fUSD",-420.0,0.00013892,2,"2026-03-31T02:30:32.324",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142588,1774924232339,"fUSD",-1680.0,0.00013929,2,"2026-03-31T02:30:32.339",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142589,1774924232354,"fUSD",-245.66,0.00014097,30,"2026-03-31T02:30:32.354",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142590,1774924232369,"fUSD",-3240.0,0.00014111,2,"2026-03-31T02:30:32.369",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142591,1774924232384,"fUSD",-500.0,0.00014136,2,"2026-03-31T02:30:32.384",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142592,1774924232399,"fUSD",-162.98,0.0001419,2,"2026-03-31T02:30:32.399",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142593,1774924232413,"fUSD",-150.09770674,0.00014252,2,"2026-03-31T02:30:32.413",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142594,1774924232427,"fUSD",-161.90522655,0.000143,2,"2026-03-31T02:30:32.427",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142595,1774924232440,"fUSD",-150.0,0.000143,2,"2026-03-31T02:30:32.440",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142596,1774924232454,"fUSD",-184.18,0.00014363,3,"2026-03-31T02:30:32.454",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142597,1774924232468,"fUSD",-175.26,0.00014588,2,"2026-03-31T02:30:32.468",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142598,1774924232482,"fUSD",-453.7987,0.00014879,2,"2026-03-31T02:30:32.482",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142599,1774924232496,"fUSD",-491.33,0.00014957,30,"2026-03-31T02:30:32.496",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142600,1774924232509,"fUSD",-433.0,0.00014969,2,"2026-03-31T02:30:32.509",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142601,1774924232523,"fUSD",-1000.0,0.00014979,2,"2026-03-31T02:30:32.523",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142602,1774924232536,"fUSD",-2000.0,0.00014982,2,"2026-03-31T02:30:32.536",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142603,1774924232549,"fUSD",-300.0,0.00015,2,"2026-03-31T02:30:32.549",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142604,1774924232562,"fUSD",-1360.44,0.00015006,2,"2026-03-31T02:30:32.562",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142606,1774924232575,"fUSD",-1257.4,0.00015038,2,"2026-03-31T02:30:32.575",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142608,1774924232589,"fUSD",-150.0,0.00015062,2,"2026-03-31T02:30:32.589",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142610,1774924232603,"fUSD",-500.0,0.0001519,2,"2026-03-31T02:30:32.603",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142612,1774924232616,"fUSD",-151.0,0.0001519,2,"2026-03-31T02:30:32.616",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142615,1774924232629,"fUSD",-151.0,0.0001519,2,"2026-03-31T02:30:32.629",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142617,1774924232643,"fUSD",-151.0,0.0001519,2,"2026-03-31T02:30:32.643",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142619,1774924232657,"fUSD",-151.0,0.0001519,2,"2026-03-31T02:30:32.657",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142622,1774924232670,"fUSD",-182.53770041,0.0001519,2,"2026-03-31T02:30:32.670",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142623,1774924232683,"fUSD",-200.0,0.0001519,2,"2026-03-31T02:30:32.683",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142624,1774924232697,"fUSD",-7142.4599701,0.00015199,2,"2026-03-31T02:30:32.697",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142625,1774924232711,"fUSD",-5000.0,0.00015199,2,"2026-03-31T02:30:32.711",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142626,1774924232732,"fUSD",-611.79194184,0.00015199,2,"2026-03-31T02:30:32.732",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142627,1774924232758,"fUSD",-733.02205389,0.00015199,2,"2026-03-31T02:30:32.758",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142628,1774924232776,"fUSD",-836.89804987,0.00015199,2,"2026-03-31T02:30:32.776",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142629,1774924232795,"fUSD",-209.40437684,0.00015199,2,"2026-03-31T02:30:32.795",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142630,1774924232813,"fUSD",-151.0,0.00015199,2,"2026-03-31T02:30:32.813",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142631,1774924232829,"fUSD",-1280.88388878,0.00015199,2,"2026-03-31T02:30:32.829",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142632,1774924232848,"fUSD",-209.40437684,0.00015199,2,"2026-03-31T02:30:32.848",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142633,1774924232864,"fUSD",-174.61919141,0.00015199,2,"2026-03-31T02:30:32.864",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142634,1774924232880,"fUSD",-200.0,0.00015199,2,"2026-03-31T02:30:32.880",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142635,1774924232896,"fUSD",-745.23708517,0.00015199,2,"2026-03-31T02:30:32.896",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142636,1774924232911,"fUSD",-750.17332084,0.00015199,2,"2026-03-31T02:30:32.911",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142637,1774924232926,"fUSD",-187.78006525,0.00015199,2,"2026-03-31T02:30:32.926",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142638,1774924232941,"fUSD",-284.92195672,0.00015199,2,"2026-03-31T02:30:32.941",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142639,1774924232956,"fUSD",-587.0,0.00015239,2,"2026-03-31T02:30:32.956",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142640,1774924232970,"fUSD",-587.0,0.0001524,2,"2026-03-31T02:30:32.970",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142641,1774924232985,"fUSD",-234.07898123,0.00015258,2,"2026-03-31T02:30:32.985",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142642,1774924233001,"fUSD",-160.0,0.00015266,2,"2026-03-31T02:30:33.001",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142643,1774924233016,"fUSD",-2000.0,0.000153,2,"2026-03-31T02:30:33.016",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142644,1774924233029,"fUSD",-2351.0,0.00015322,2,"2026-03-31T02:30:33.029",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142645,1774924233043,"fUSD",-131528.162,0.00015372,2,"2026-03-31T02:30:33.043",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142646,1774924233056,"fUSD",-4643.91536379,0.00015372,2,"2026-03-31T02:30:33.056",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142647,1774924233070,"fUSD",-500.0,0.00015373,2,"2026-03-31T02:30:33.070",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142648,1774924233083,"fUSD",-939.69,0.00015471,2,"2026-03-31T02:30:33.083",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142649,1774924233096,"fUSD",-4581.7,0.00015471,2,"2026-03-31T02:30:33.096",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142650,1774924233110,"fUSD",-16685.81,0.00015471,2,"2026-03-31T02:30:33.110",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142651,1774924233124,"fUSD",-1492.8,0.00015471,2,"2026-03-31T02:30:33.124",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142652,1774924233137,"fUSD",-196.1926,0.000155,7,"2026-03-31T02:30:33.137",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142653,1774924233149,"fUSD",-4000.0,0.00015507,2,"2026-03-31T02:30:33.149",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142654,1774924233162,"fUSD",-4643.91536378,0.00015542,2,"2026-03-31T02:30:33.162",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142655,1774924233175,"fUSD",-400.0,0.00015556,2,"2026-03-31T02:30:33.175",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142656,1774924233197,"fUSD",-400.0,0.0001559,2,"2026-03-31T02:30:33.197",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142657,1774924233215,"fUSD",-500.0,0.000156,5,"2026-03-31T02:30:33.215",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142658,1774924233232,"fUSD",-2218.3626,0.00015603,2,"2026-03-31T02:30:33.232",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142659,1774924233247,"fUSD",-902.92,0.0001562,2,"2026-03-31T02:30:33.247",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142660,1774924233263,"fUSD",-160.0,0.0001568,7,"2026-03-31T02:30:33.263",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142661,1774924233275,"fUSD",-160.0,0.0001568,7,"2026-03-31T02:30:33.275",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142662,1774924233288,"fUSD",-162.558286,0.0001568,7,"2026-03-31T02:30:33.288",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142663,1774924233297,"fUSD",-165.116572,0.0001568,7,"2026-03-31T02:30:33.297",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142664,1774924233306,"fUSD",-657.0206,0.000157,2,"2026-03-31T02:30:33.306",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142665,1774924233315,"fUSD",-1100.0,0.000157,5,"2026-03-31T02:30:33.315",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142666,1774924233324,"fUSD",-1194.317,0.000157,2,"2026-03-31T02:30:33.324",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142667,1774924233333,"fUSD",-213.35,0.00015703,2,"2026-03-31T02:30:33.333",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142668,1774924234113,"fUSD",-3465.874,0.00015703,2,"2026-03-31T02:30:34.113",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142669,1774924234146,"fUSD",-4643.91536378,0.00015712,2,"2026-03-31T02:30:34.146",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142670,1774924234181,"fUSD",-400.0,0.00015728,2,"2026-03-31T02:30:34.181",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142671,1774924234208,"fUSD",-216.24645974,0.00015738,2,"2026-03-31T02:30:34.208",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142672,1774924234217,"fUSD",-14775.18612642,0.00015745,2,"2026-03-31T02:30:34.217",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142673,1774924234227,"fUSD",-151.0,0.00015747,2,"2026-03-31T02:30:34.227",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142674,1774924234236,"fUSD",-1472.34683703,0.00015747,2,"2026-03-31T02:30:34.236",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142675,1774924234245,"fUSD",-200.0,0.00015747,2,"2026-03-31T02:30:34.245",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142676,1774924234254,"fUSD",-158.0,0.00015753,2,"2026-03-31T02:30:34.254",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142677,1774924234264,"fUSD",-400.0,0.00015787,2,"2026-03-31T02:30:34.264",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142678,1774924234273,"fUSD",-500.0,0.00015799,2,"2026-03-31T02:30:34.273",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142679,1774924234283,"fUSD",-513.70614268,0.00015799,2,"2026-03-31T02:30:34.283",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142680,1774924234292,"fUSD",-500.0,0.00015799,2,"2026-03-31T02:30:34.292",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142681,1774924234301,"fUSD",-500.0,0.00015799,2,"2026-03-31T02:30:34.301",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142682,1774924234311,"fUSD",-500.0,0.00015799,2,"2026-03-31T02:30:34.311",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142683,1774924234320,"fUSD",-500.0,0.00015799,2,"2026-03-31T02:30:34.320",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142684,1774924234330,"fUSD",-500.0,0.00015799,2,"2026-03-31T02:30:34.330",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142685,1774924234339,"fUSD",-302.69827201,0.00015799,2,"2026-03-31T02:30:34.339",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142686,1774924234348,"fUSD",-30317.65438781,0.000158,2,"2026-03-31T02:30:34.348",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142687,1774924234361,"fUSD",-852.41220014,0.000158,2,"2026-03-31T02:30:34.361",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142688,1774924234373,"fUSD",-424.84285358,0.000158,2,"2026-03-31T02:30:34.373",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142689,1774924234384,"fUSD",-2402.98761927,0.000158,2,"2026-03-31T02:30:34.384",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142690,1774924234396,"fUSD",-267.37735194,0.000158,2,"2026-03-31T02:30:34.396",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142691,1774924234407,"fUSD",-465.43033943,0.000158,2,"2026-03-31T02:30:34.407",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142692,1774924234418,"fUSD",-3248.41634028,0.000158,2,"2026-03-31T02:30:34.418",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142693,1774924234428,"fUSD",-2714.78175118,0.000158,2,"2026-03-31T02:30:34.428",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142694,1774924234439,"fUSD",-1309.68764366,0.000158,2,"2026-03-31T02:30:34.439",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142695,1774924234450,"fUSD",-326.03172292,0.000158,2,"2026-03-31T02:30:34.450",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142696,1774924240351,"fUSD",-16.77723558,0.0001568,7,"2026-03-31T02:30:40.351",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142697,1774924240363,"fUSD",-143.22276442,0.0001568,7,"2026-03-31T02:30:40.363",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142698,1774924240372,"fUSD",-1297.05331547,0.000157,2,"2026-03-31T02:30:40.372",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142699,1774924240945,"fUSD",-6659.38413594,0.000157,2,"2026-03-31T02:30:40.945",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142700,1774924240956,"fUSD",-5335.0553934,0.000158,2,"2026-03-31T02:30:40.956",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142701,1774924241610,"fUSD",-2492.56582283,0.000158,2,"2026-03-31T02:30:41.610",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142702,1774924241625,"fUSD",-260.76936,0.000158,2,"2026-03-31T02:30:41.625",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142739,1774924243275,"fUSD",-680.1474657,0.000158,2,"2026-03-31T02:30:43.275",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142742,1774924243331,"fUSD",-939.6598879,0.000158,2,"2026-03-31T02:30:43.331",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142743,1774924243346,"fUSD",-20503.50605604,0.000158,2,"2026-03-31T02:30:43.346",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142744,1774924243609,"fUSD",-443.4506406,0.000158,2,"2026-03-31T02:30:43.609",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142745,1774924246090,"fUSD",-1727.04008768,0.000158,2,"2026-03-31T02:30:46.090",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142746,1774924246203,"fUSD",-500.0,0.00015799,2,"2026-03-31T02:30:46.203",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142747,1774924246212,"fUSD",-276.63525208,0.00015799,2,"2026-03-31T02:30:46.212",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142748,1774924246222,"fUSD",-11361.20779011,0.000158,2,"2026-03-31T02:30:46.222",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142749,1774924246262,"fUSD",-500.0,0.00015799,2,"2026-03-31T02:30:46.262",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142754,1774924341064,"fUSD",-151.0,0.00046676,7,"2026-03-31T02:32:21.064",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142755,1774924372109,"fUSD",-151.0,0.00046676,7,"2026-03-31T02:32:52.109",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142756,1774924406336,"fUSD",162.35,7.395e-05,2,"2026-03-31T02:33:26.336",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142757,1774924409814,"fUSD",-151.0,0.000127,2,"2026-03-31T02:33:29.814",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142759,1774924949436,"fUSD",435.0,0.0002,120,"2026-03-31T02:42:29.436",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142761,1774925352135,"fUSD",-1463.88,9e-05,2,"2026-03-31T02:49:12.135",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142762,1774925352168,"fUSD",-245.0,9e-05,2,"2026-03-31T02:49:12.168",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142763,1774925352200,"fUSD",-250.0,9.056e-05,2,"2026-03-31T02:49:12.200",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142764,1774925352233,"fUSD",-1200.0,9.112e-05,2,"2026-03-31T02:49:12.233",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142765,1774925352266,"fUSD",-5004.33411508,9.113e-05,2,"2026-03-31T02:49:12.266",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142766,1774925352301,"fUSD",-300.0,9.627e-05,2,"2026-03-31T02:49:12.301",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142767,1774925352334,"fUSD",-300.0,9.899e-05,2,"2026-03-31T02:49:12.334",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142768,1774925352366,"fUSD",-5000.0,9.9e-05,2,"2026-03-31T02:49:12.366",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142769,1774925352401,"fUSD",-250.0,9.9e-05,2,"2026-03-31T02:49:12.401",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142770,1774925352432,"fUSD",-250.0,9.9e-05,2,"2026-03-31T02:49:12.432",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142771,1774925352466,"fUSD",-1680.0,0.00010023,2,"2026-03-31T02:49:12.466",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142772,1774925352499,"fUSD",-420.0,0.0001059,2,"2026-03-31T02:49:12.499",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142773,1774925352532,"fUSD",-420.0,0.00010889,2,"2026-03-31T02:49:12.532",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142774,1774925352567,"fUSD",-150.0,0.00011,2,"2026-03-31T02:49:12.567",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142775,1774925352600,"fUSD",-2351.0,0.00011025,2,"2026-03-31T02:49:12.600",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142776,1774925352633,"fUSD",-587.0,0.00011649,2,"2026-03-31T02:49:12.633",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142777,1774925352667,"fUSD",-587.0,0.00011978,2,"2026-03-31T02:49:12.667",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142778,1774925352700,"fUSD",-3292.0,0.00012127,2,"2026-03-31T02:49:12.700",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142779,1774925352735,"fUSD",-151.19,0.00012151,2,"2026-03-31T02:49:12.735",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142780,1774925352768,"fUSD",-225.887539,0.00012208,2,"2026-03-31T02:49:12.768",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142781,1774925352801,"fUSD",-196.196,0.000124,7,"2026-03-31T02:49:12.801",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142782,1774925352833,"fUSD",-464.98897865,0.00012979,2,"2026-03-31T02:49:12.833",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142783,1774925352863,"fUSD",-250.0,0.00013,2,"2026-03-31T02:49:12.863",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142784,1774925352896,"fUSD",-236.83705455,0.00013062,2,"2026-03-31T02:49:12.896",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142785,1774925352927,"fUSD",-150.0,0.00013168,2,"2026-03-31T02:49:12.927",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142786,1774925352962,"fUSD",-151.0,0.00013168,2,"2026-03-31T02:49:12.962",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142787,1774925352993,"fUSD",-151.0,0.00013168,2,"2026-03-31T02:49:12.993",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142788,1774925353026,"fUSD",-151.0,0.00013168,2,"2026-03-31T02:49:13.026",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142789,1774925353060,"fUSD",-151.0,0.00013168,2,"2026-03-31T02:49:13.060",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142790,1774925353093,"fUSD",-151.0,0.00013168,2,"2026-03-31T02:49:13.093",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142791,1774925353125,"fUSD",-151.0,0.00013168,2,"2026-03-31T02:49:13.125",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142792,1774925353159,"fUSD",-151.0,0.00013168,2,"2026-03-31T02:49:13.159",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142793,1774925353193,"fUSD",-151.0,0.00013168,2,"2026-03-31T02:49:13.193",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142794,1774925353232,"fUSD",-151.0,0.00013168,2,"2026-03-31T02:49:13.232",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142795,1774925353264,"fUSD",-823.0,0.00013176,2,"2026-03-31T02:49:13.264",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142796,1774925353296,"fUSD",-151.0,0.0001334,2,"2026-03-31T02:49:13.296",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142797,1774925353328,"fUSD",-150.0,0.00013575,2,"2026-03-31T02:49:13.328",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142798,1774925353361,"fUSD",-256.6192,0.000138,12,"2026-03-31T02:49:13.361",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142799,1774925353393,"fUSD",-166.66,0.00014116,2,"2026-03-31T02:49:13.393",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142800,1774925353426,"fUSD",-255.0,0.00014274,2,"2026-03-31T02:49:13.426",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142801,1774925353459,"fUSD",-200.0,0.00014291,2,"2026-03-31T02:49:13.459",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142802,1774925353749,"fUSD",2051.55,0.00011507,2,"2026-03-31T02:49:13.749",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142803,1774925373415,"fUSD",291.5,9e-05,2,"2026-03-31T02:49:33.415",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142804,1774925432519,"fUSD",-166.66,0.00014413,2,"2026-03-31T02:50:32.519",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142805,1774925432528,"fUSD",-300.0,0.00014428,2,"2026-03-31T02:50:32.528",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142806,1774925432538,"fUSD",-500.0,0.00014428,2,"2026-03-31T02:50:32.538",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142807,1774925432548,"fUSD",-250.0,0.00014428,2,"2026-03-31T02:50:32.548",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142808,1774925432557,"fUSD",-2500.0,0.00014443,2,"2026-03-31T02:50:32.557",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142809,1774925432567,"fUSD",-195.0,0.00014443,2,"2026-03-31T02:50:32.567",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142811,1774925432576,"fUSD",-300.0,0.00014443,2,"2026-03-31T02:50:32.576",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142812,1774925432586,"fUSD",-1852.42,0.00014473,2,"2026-03-31T02:50:32.586",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142813,1774925432595,"fUSD",-500.0,0.00014543,2,"2026-03-31T02:50:32.595",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142814,1774925432605,"fUSD",-250.0,0.00014543,2,"2026-03-31T02:50:32.605",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142815,1774925432614,"fUSD",-2500.0,0.00014673,2,"2026-03-31T02:50:32.614",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142816,1774925432623,"fUSD",-2500.0,0.00014673,2,"2026-03-31T02:50:32.623",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142818,1774925432633,"fUSD",-2500.0,0.00014673,2,"2026-03-31T02:50:32.633",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142820,1774925432643,"fUSD",-195.0,0.00014673,2,"2026-03-31T02:50:32.643",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142822,1774925432652,"fUSD",-195.0,0.00014673,2,"2026-03-31T02:50:32.652",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142825,1774925432672,"fUSD",-300.53121587,0.00014673,2,"2026-03-31T02:50:32.672",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142827,1774925432682,"fUSD",-300.0,0.00014673,2,"2026-03-31T02:50:32.682",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142829,1774925432692,"fUSD",-300.0,0.00014673,2,"2026-03-31T02:50:32.692",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142831,1774925432702,"fUSD",-300.0,0.00014673,2,"2026-03-31T02:50:32.702",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142833,1774925432711,"fUSD",-166.66,0.00014711,2,"2026-03-31T02:50:32.711",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142835,1774925432720,"fUSD",-385.64041035,0.00014789,2,"2026-03-31T02:50:32.720",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142837,1774925432730,"fUSD",-185.25435121,0.00014977,2,"2026-03-31T02:50:32.730",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142839,1774925432740,"fUSD",-300.0,0.00015,2,"2026-03-31T02:50:32.740",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142841,1774925432750,"fUSD",-150.0,0.00015,2,"2026-03-31T02:50:32.750",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142843,1774925432759,"fUSD",-166.66,0.00015008,2,"2026-03-31T02:50:32.759",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142845,1774925432768,"fUSD",-217.99159485,0.00015034,2,"2026-03-31T02:50:32.768",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142847,1774925432777,"fUSD",-1200.0,0.00015043,2,"2026-03-31T02:50:32.777",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142849,1774925432787,"fUSD",-5888.0,0.00015044,2,"2026-03-31T02:50:32.787",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142851,1774925432797,"fUSD",-24080.70954488,0.000151,2,"2026-03-31T02:50:32.797",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142853,1774925432806,"fUSD",-5888.0,0.00015263,2,"2026-03-31T02:50:32.806",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142854,1774925432816,"fUSD",-175.41,0.00015265,2,"2026-03-31T02:50:32.816",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142856,1774925432826,"fUSD",-1000.0,0.00015272,2,"2026-03-31T02:50:32.826",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142858,1774925432835,"fUSD",-5888.0,0.00015299,2,"2026-03-31T02:50:32.835",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142860,1774925432844,"fUSD",-2000.0,0.000153,2,"2026-03-31T02:50:32.844",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142862,1774925432854,"fUSD",-166.66,0.00015305,2,"2026-03-31T02:50:32.854",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142864,1774925432863,"fUSD",-5888.0,0.0001534,2,"2026-03-31T02:50:32.863",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142866,1774925432873,"fUSD",-34213.41896051,0.0001535,2,"2026-03-31T02:50:32.873",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142869,1774925432886,"fUSD",-1254.41808677,0.0001535,2,"2026-03-31T02:50:32.886",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142871,1774925438568,"fUSD",-2115.69223206,0.0001535,2,"2026-03-31T02:50:38.568",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142872,1774925438580,"fUSD",-2487.65688875,0.0001535,2,"2026-03-31T02:50:38.580",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142875,1774925440727,"fUSD",-9778.81383191,0.0001535,2,"2026-03-31T02:50:40.727",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142876,1774925440739,"fUSD",-433.0,0.00015473,2,"2026-03-31T02:50:40.739",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142877,1774925440748,"fUSD",-5671.56772309,0.00015503,2,"2026-03-31T02:50:40.748",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142895,1774925446447,"fUSD",-216.43227691,0.00015503,2,"2026-03-31T02:50:46.447",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142896,1774925446456,"fUSD",-2480.81627309,0.0001555,2,"2026-03-31T02:50:46.456",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142897,1774925446605,"fUSD",-27812.92982691,0.0001555,2,"2026-03-31T02:50:46.605",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142898,1774925446615,"fUSD",-900.0,0.000156,5,"2026-03-31T02:50:46.615",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142899,1774925446624,"fUSD",-166.66,0.00015602,2,"2026-03-31T02:50:46.624",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142900,1774925446633,"fUSD",-160.0,0.0001568,7,"2026-03-31T02:50:46.633",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142901,1774925446643,"fUSD",-401.619786,0.0001568,7,"2026-03-31T02:50:46.643",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142902,1774925446652,"fUSD",-160.0,0.0001568,7,"2026-03-31T02:50:46.652",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142903,1774925446661,"fUSD",-410.74667,0.0001568,7,"2026-03-31T02:50:46.661",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142904,1774925446670,"fUSD",-160.0,0.0001568,7,"2026-03-31T02:50:46.670",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142905,1774925446679,"fUSD",-188.849998,0.0001568,7,"2026-03-31T02:50:46.679",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142906,1774925446688,"fUSD",-475.252335,0.0001568,7,"2026-03-31T02:50:46.688",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142907,1774925446698,"fUSD",-160.0,0.0001568,7,"2026-03-31T02:50:46.698",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142908,1774925446707,"fUSD",-170.68,0.000157,2,"2026-03-31T02:50:46.707",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142909,1774925446716,"fUSD",-2772.7,0.000157,2,"2026-03-31T02:50:46.716",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142910,1774925446726,"fUSD",-331.02171822,0.000157,5,"2026-03-31T02:50:46.726",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142914,1774925452764,"fUSD",332.81,8.686e-05,2,"2026-03-31T02:50:52.764",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142916,1774925509237,"fUSD",1726.36,0.00013575,2,"2026-03-31T02:51:49.237",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142923,1774926430188,"fUSD",-2088.23,0.00013064,2,"2026-03-31T03:07:10.188",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142924,1774926430212,"fUSD",-564.26,0.00013065,2,"2026-03-31T03:07:10.212",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142925,1774926430235,"fUSD",-1084.1998428,0.00013575,2,"2026-03-31T03:07:10.235",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142926,1774926442124,"fUSD",-241.7201572,0.00013575,2,"2026-03-31T03:07:22.124",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142927,1774926442148,"fUSD",-150.0,0.00013575,2,"2026-03-31T03:07:22.148",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142928,1774926442170,"fUSD",-669.26166307,0.00013731,2,"2026-03-31T03:07:22.170",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142943,1774926569083,"fUSD",-300.0,0.00013063,2,"2026-03-31T03:09:29.083",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142944,1774926569106,"fUSD",-150.0,0.00013063,2,"2026-03-31T03:09:29.106",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142945,1774926569128,"fUSD",-500.0,0.00013064,2,"2026-03-31T03:09:29.128",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142946,1774926569150,"fUSD",-500.0,0.00013064,2,"2026-03-31T03:09:29.150",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142947,1774926569172,"fUSD",-204.75413891,0.00013064,2,"2026-03-31T03:09:29.172",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142952,1774926570089,"fUSD",-295.24586109,0.00013064,2,"2026-03-31T03:09:30.089",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142953,1774926570112,"fUSD",-500.0,0.00013064,2,"2026-03-31T03:09:30.112",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142954,1774926570133,"fUSD",-500.0,0.00013064,2,"2026-03-31T03:09:30.133",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142955,1774926570154,"fUSD",-500.0,0.00013064,2,"2026-03-31T03:09:30.154",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142956,1774926570176,"fUSD",-500.0,0.00013064,2,"2026-03-31T03:09:30.176",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142957,1774926570197,"fUSD",-500.0,0.00013064,2,"2026-03-31T03:09:30.197",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142958,1774926570218,"fUSD",-500.0,0.00013064,2,"2026-03-31T03:09:30.218",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142959,1774926570239,"fUSD",-500.0,0.00013064,2,"2026-03-31T03:09:30.239",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142960,1774926570261,"fUSD",-500.0,0.00013064,2,"2026-03-31T03:09:30.261",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142961,1774926570282,"fUSD",-500.0,0.00013064,2,"2026-03-31T03:09:30.282",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142963,1774926570303,"fUSD",-500.0,0.00013064,2,"2026-03-31T03:09:30.303",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142964,1774926570325,"fUSD",-500.0,0.00013064,2,"2026-03-31T03:09:30.325",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142965,1774926570346,"fUSD",-500.0,0.00013064,2,"2026-03-31T03:09:30.346",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142966,1774926570367,"fUSD",-500.0,0.00013064,2,"2026-03-31T03:09:30.367",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142967,1774926570389,"fUSD",-530.73833693,0.00013731,2,"2026-03-31T03:09:30.389",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142968,1774926570410,"fUSD",-195.0,0.00013732,2,"2026-03-31T03:09:30.410",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142969,1774926570431,"fUSD",-300.0,0.00013732,2,"2026-03-31T03:09:30.431",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142970,1774926570451,"fUSD",-150.0,0.00013878,2,"2026-03-31T03:09:30.451",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142971,1774926570472,"fUSD",-150.0,0.00013878,2,"2026-03-31T03:09:30.472",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142972,1774926570492,"fUSD",-150.47758697,0.00013878,2,"2026-03-31T03:09:30.492",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142973,1774926570513,"fUSD",-195.0,0.00014015,2,"2026-03-31T03:09:30.513",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142974,1774926570534,"fUSD",-300.0,0.00014015,2,"2026-03-31T03:09:30.534",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142976,1774926570554,"fUSD",-300.0,0.00014015,2,"2026-03-31T03:09:30.554",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142977,1774926570575,"fUSD",-3.92618739,0.00014015,2,"2026-03-31T03:09:30.575",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142980,1774926571080,"fUSD",-296.07381261,0.00014015,2,"2026-03-31T03:09:31.080",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142981,1774926571102,"fUSD",-255.0,0.00014173,2,"2026-03-31T03:09:31.102",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142982,1774926571123,"fUSD",-2000.0,0.00014366,2,"2026-03-31T03:09:31.123",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142983,1774926571144,"fUSD",-600.0,0.0001437,2,"2026-03-31T03:09:31.144",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142984,1774926571165,"fUSD",-300.0,0.0001437,2,"2026-03-31T03:09:31.165",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142985,1774926571185,"fUSD",-195.0,0.0001437,2,"2026-03-31T03:09:31.185",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142986,1774926571206,"fUSD",-195.0,0.0001437,2,"2026-03-31T03:09:31.206",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142988,1774926571227,"fUSD",-150.0,0.00014371,2,"2026-03-31T03:09:31.227",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142989,1774926571249,"fUSD",-150.43549889,0.00014371,2,"2026-03-31T03:09:31.249",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142990,1774926571271,"fUSD",-150.0,0.00014374,2,"2026-03-31T03:09:31.271",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142991,1774926571292,"fUSD",-159.8889,0.000144,2,"2026-03-31T03:09:31.292",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143000,1774926573609,"fUSD",500.0,0.00013064,2,"2026-03-31T03:09:33.609",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143001,1774926586794,"fUSD",1944.33221502,0.0001,2,"2026-03-31T03:09:46.794",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143002,1774926596346,"fUSD",776.98038116,0.0001,2,"2026-03-31T03:09:56.346",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143003,1774926605000,"fUSD",705.67897117,9.5e-05,3,"2026-03-31T03:10:05.000",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143039,1774926632388,"fUSD",-462.46160238,9.5e-05,3,"2026-03-31T03:10:32.388",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143040,1774926632402,"fUSD",-580.78099388,9.5e-05,3,"2026-03-31T03:10:32.402",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143041,1774926632441,"fUSD",-6639.01081307,9.5e-05,3,"2026-03-31T03:10:32.441",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143042,1774926632450,"fUSD",-5065.45,0.00014474,2,"2026-03-31T03:10:32.450",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143043,1774926632460,"fUSD",-2432.27933984,0.00014487,2,"2026-03-31T03:10:32.460",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143044,1774926632469,"fUSD",-195.0,0.00014487,2,"2026-03-31T03:10:32.469",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143045,1774926632479,"fUSD",-300.0,0.00014487,2,"2026-03-31T03:10:32.479",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143046,1774926632487,"fUSD",-2000.0,0.000145,2,"2026-03-31T03:10:32.487",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143047,1774926632499,"fUSD",-892.0,0.00014503,2,"2026-03-31T03:10:32.499",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143048,1774926632508,"fUSD",-351.27,0.00014504,2,"2026-03-31T03:10:32.508",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143049,1774926632517,"fUSD",-9999.99,0.00014504,2,"2026-03-31T03:10:32.517",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143050,1774926632526,"fUSD",-2998.04,0.00014504,2,"2026-03-31T03:10:32.526",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143051,1774926632535,"fUSD",-9999.99,0.00014504,2,"2026-03-31T03:10:32.535",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143052,1774926632545,"fUSD",-9999.99,0.00014504,2,"2026-03-31T03:10:32.545",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143053,1774926632555,"fUSD",-299.99,0.00014504,2,"2026-03-31T03:10:32.555",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143054,1774926632564,"fUSD",-150.99,0.00014504,2,"2026-03-31T03:10:32.564",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143055,1774926632573,"fUSD",-195.0,0.00014605,2,"2026-03-31T03:10:32.573",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143056,1774926632582,"fUSD",-195.0,0.00014605,2,"2026-03-31T03:10:32.582",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143057,1774926632591,"fUSD",-300.0,0.00014605,2,"2026-03-31T03:10:32.591",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143058,1774926632601,"fUSD",-300.0,0.00014605,2,"2026-03-31T03:10:32.601",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143059,1774926632612,"fUSD",-281.82204405,0.00014767,2,"2026-03-31T03:10:32.612",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143060,1774926632622,"fUSD",-500.0,0.00014782,2,"2026-03-31T03:10:32.622",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143061,1774926632632,"fUSD",-14246.12,0.00014872,2,"2026-03-31T03:10:32.632",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143062,1774926632642,"fUSD",-500.0,0.00014977,2,"2026-03-31T03:10:32.642",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143063,1774926632652,"fUSD",-500.0,0.00014977,2,"2026-03-31T03:10:32.652",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143064,1774926632662,"fUSD",-500.0,0.00014977,2,"2026-03-31T03:10:32.662",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143065,1774926632671,"fUSD",-500.0,0.00014977,2,"2026-03-31T03:10:32.671",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143066,1774926632680,"fUSD",-500.0,0.00014977,2,"2026-03-31T03:10:32.680",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143067,1774926632688,"fUSD",-500.0,0.00014977,2,"2026-03-31T03:10:32.688",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143068,1774926632698,"fUSD",-500.0,0.00014977,2,"2026-03-31T03:10:32.698",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143069,1774926632706,"fUSD",-500.0,0.00014977,2,"2026-03-31T03:10:32.706",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143070,1774926632715,"fUSD",-500.0,0.00014977,2,"2026-03-31T03:10:32.715",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143071,1774926632724,"fUSD",-589.3786356,0.00014977,2,"2026-03-31T03:10:32.724",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143072,1774926632734,"fUSD",-195.0,0.00015104,2,"2026-03-31T03:10:32.734",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143073,1774926632743,"fUSD",-300.0,0.00015104,2,"2026-03-31T03:10:32.743",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143074,1774926632752,"fUSD",-346.5426,0.0001515,2,"2026-03-31T03:10:32.752",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143075,1774926632760,"fUSD",-13416.65004795,0.0001525,2,"2026-03-31T03:10:32.760",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143076,1774926632770,"fUSD",-150.0,0.00015251,2,"2026-03-31T03:10:32.770",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143077,1774926632779,"fUSD",-150.0,0.00015251,2,"2026-03-31T03:10:32.779",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143078,1774926632789,"fUSD",-200.9510819,0.00015251,2,"2026-03-31T03:10:32.789",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143079,1774926632799,"fUSD",-1325.92,0.00015272,2,"2026-03-31T03:10:32.799",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143080,1774926632808,"fUSD",-1483.4787641,0.00015275,2,"2026-03-31T03:10:32.808",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143081,1774926633256,"fUSD",-2031.8681497,0.00015304,2,"2026-03-31T03:10:33.256",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143082,1774926633266,"fUSD",-1145.1088391,0.00015304,2,"2026-03-31T03:10:33.266",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143083,1774926633276,"fUSD",-634.9809886,0.00015304,2,"2026-03-31T03:10:33.276",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143084,1774926633286,"fUSD",-2866.3342959,0.00015304,2,"2026-03-31T03:10:33.286",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143085,1774926633295,"fUSD",-385.6999957,0.000154,2,"2026-03-31T03:10:33.295",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143086,1774926633305,"fUSD",-661.0,0.00015451,2,"2026-03-31T03:10:33.305",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143087,1774926633314,"fUSD",-9891.0442,0.00015465,2,"2026-03-31T03:10:33.314",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143088,1774926633323,"fUSD",-2341.7088,0.00015466,2,"2026-03-31T03:10:33.323",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143089,1774926633332,"fUSD",-4000.0,0.00015507,2,"2026-03-31T03:10:33.332",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143090,1774926633342,"fUSD",-39080.62785555,0.0001555,2,"2026-03-31T03:10:33.342",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143091,1774926633351,"fUSD",-465.33463116,0.00015565,2,"2026-03-31T03:10:33.351",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143092,1774926633360,"fUSD",-152.48104,0.00015566,2,"2026-03-31T03:10:33.360",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143093,1774926633369,"fUSD",-242.798743,0.00015566,2,"2026-03-31T03:10:33.369",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143094,1774926633378,"fUSD",-242.798743,0.00015566,2,"2026-03-31T03:10:33.378",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143095,1774926633387,"fUSD",-242.798743,0.00015566,2,"2026-03-31T03:10:33.387",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143096,1774926633397,"fUSD",-242.798743,0.00015566,2,"2026-03-31T03:10:33.397",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143097,1774926633406,"fUSD",-917.621288,0.00015566,2,"2026-03-31T03:10:33.406",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143098,1774926633416,"fUSD",-917.621288,0.00015566,2,"2026-03-31T03:10:33.416",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143099,1774926633426,"fUSD",-917.621288,0.00015566,2,"2026-03-31T03:10:33.426",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143100,1774926633435,"fUSD",-917.621288,0.00015566,2,"2026-03-31T03:10:33.435",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143101,1774926633445,"fUSD",-270.99648,0.00015566,2,"2026-03-31T03:10:33.445",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143102,1774926633454,"fUSD",-270.99648,0.00015566,2,"2026-03-31T03:10:33.454",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143103,1774926633464,"fUSD",-270.99648,0.00015566,2,"2026-03-31T03:10:33.464",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143104,1774926633473,"fUSD",-270.99648,0.00015566,2,"2026-03-31T03:10:33.473",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143105,1774926633483,"fUSD",-303.94151,0.00015566,2,"2026-03-31T03:10:33.483",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143106,1774926633492,"fUSD",-303.94151,0.00015566,2,"2026-03-31T03:10:33.492",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143107,1774926633502,"fUSD",-303.94151,0.00015566,2,"2026-03-31T03:10:33.502",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143108,1774926633514,"fUSD",-303.94151,0.00015566,2,"2026-03-31T03:10:33.514",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143109,1774926633523,"fUSD",-500.0,0.00015566,2,"2026-03-31T03:10:33.523",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143110,1774926633532,"fUSD",-500.0,0.00015573,2,"2026-03-31T03:10:33.532",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143111,1774926633543,"fUSD",-150.0,0.000156,2,"2026-03-31T03:10:33.543",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143112,1774926633553,"fUSD",-1000.0,0.000156,5,"2026-03-31T03:10:33.553",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143113,1774926633563,"fUSD",-150.0,0.000156,2,"2026-03-31T03:10:33.563",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143114,1774926633573,"fUSD",-170.681,0.00015603,2,"2026-03-31T03:10:33.573",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143115,1774926633583,"fUSD",-2218.16,0.00015603,2,"2026-03-31T03:10:33.583",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143116,1774926633593,"fUSD",-680.1475,0.0001561,2,"2026-03-31T03:10:33.593",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143117,1774926633603,"fUSD",-160.0,0.0001568,7,"2026-03-31T03:10:33.603",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143118,1774926633613,"fUSD",-160.0,0.0001568,7,"2026-03-31T03:10:33.613",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143119,1774926633624,"fUSD",-189.573703,0.0001568,7,"2026-03-31T03:10:33.624",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143120,1774926633634,"fUSD",-219.147406,0.0001568,7,"2026-03-31T03:10:33.634",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143121,1774926633644,"fUSD",-160.0,0.0001568,7,"2026-03-31T03:10:33.644",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143122,1774926633654,"fUSD",-150.0,0.000157,2,"2026-03-31T03:10:33.654",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143123,1774926633664,"fUSD",-526.07443721,0.000157,2,"2026-03-31T03:10:33.664",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143124,1774926633673,"fUSD",-296.3269244,0.000157,2,"2026-03-31T03:10:33.673",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143125,1774926633683,"fUSD",-2100.0,0.000157,5,"2026-03-31T03:10:33.683",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143126,1774926633692,"fUSD",-324.0,0.000157,2,"2026-03-31T03:10:33.692",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143127,1774926633702,"fUSD",-549.06,0.00015701,2,"2026-03-31T03:10:33.702",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143128,1774926633711,"fUSD",-1000.0,0.0001574,2,"2026-03-31T03:10:33.711",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143129,1774926633720,"fUSD",-2500.0,0.00015747,2,"2026-03-31T03:10:33.720",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143130,1774926633730,"fUSD",-318.0,0.00015753,2,"2026-03-31T03:10:33.730",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143131,1774926633739,"fUSD",-881.0,0.00015764,2,"2026-03-31T03:10:33.739",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143132,1774926633748,"fUSD",-160.0,0.00015794,7,"2026-03-31T03:10:33.748",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143133,1774926633758,"fUSD",-297.277095,0.00015794,7,"2026-03-31T03:10:33.758",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143134,1774926633767,"fUSD",-160.0,0.00015794,7,"2026-03-31T03:10:33.767",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143135,1774926633776,"fUSD",-427.23966,0.00015794,7,"2026-03-31T03:10:33.776",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143136,1774926633786,"fUSD",-3200.0,0.000158,5,"2026-03-31T03:10:33.786",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143137,1774926633797,"fUSD",-917.621288,0.0001584,2,"2026-03-31T03:10:33.797",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143138,1774926633806,"fUSD",-917.621288,0.0001584,2,"2026-03-31T03:10:33.806",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143139,1774926633816,"fUSD",-917.621288,0.0001584,2,"2026-03-31T03:10:33.816",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143140,1774926633825,"fUSD",-917.621288,0.0001584,2,"2026-03-31T03:10:33.825",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143141,1774926633835,"fUSD",-270.99648,0.0001584,2,"2026-03-31T03:10:33.835",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143142,1774926633845,"fUSD",-270.99648,0.0001584,2,"2026-03-31T03:10:33.845",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143143,1774926633855,"fUSD",-270.99648,0.0001584,2,"2026-03-31T03:10:33.855",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143144,1774926633865,"fUSD",-270.99648,0.0001584,2,"2026-03-31T03:10:33.865",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143145,1774926633875,"fUSD",-303.94151,0.0001584,2,"2026-03-31T03:10:33.875",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143146,1774926633890,"fUSD",-303.94151,0.0001584,2,"2026-03-31T03:10:33.890",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143147,1774926633900,"fUSD",-303.94151,0.0001584,2,"2026-03-31T03:10:33.900",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143148,1774926633911,"fUSD",-303.94151,0.0001584,2,"2026-03-31T03:10:33.911",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143149,1774926633921,"fUSD",-500.0,0.0001584,2,"2026-03-31T03:10:33.921",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143150,1774926633931,"fUSD",-5324.0,0.00015845,2,"2026-03-31T03:10:33.931",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143151,1774926633941,"fUSD",-3123.4450047,0.00015847,2,"2026-03-31T03:10:33.941",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143152,1774926633951,"fUSD",-151.0,0.00015869,2,"2026-03-31T03:10:33.951",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143153,1774926633961,"fUSD",-151.0,0.00015869,2,"2026-03-31T03:10:33.961",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143154,1774926633971,"fUSD",-151.0,0.00015869,2,"2026-03-31T03:10:33.971",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143155,1774926633982,"fUSD",-242.798743,0.00015869,2,"2026-03-31T03:10:33.982",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143156,1774926633992,"fUSD",-242.798743,0.00015869,2,"2026-03-31T03:10:33.992",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143157,1774926634002,"fUSD",-242.798743,0.00015869,2,"2026-03-31T03:10:34.002",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143158,1774926634013,"fUSD",-242.798743,0.00015869,2,"2026-03-31T03:10:34.013",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143159,1774926634022,"fUSD",-5888.0,0.00015869,2,"2026-03-31T03:10:34.022",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143160,1774926634033,"fUSD",-500.0,0.00015871,2,"2026-03-31T03:10:34.033",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143161,1774926634044,"fUSD",-500.0,0.00015872,2,"2026-03-31T03:10:34.044",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143162,1774926634055,"fUSD",-500.0,0.00015872,2,"2026-03-31T03:10:34.055",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143163,1774926634065,"fUSD",-500.0,0.00015872,2,"2026-03-31T03:10:34.065",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143164,1774926634075,"fUSD",-200.0,0.00015872,2,"2026-03-31T03:10:34.075",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143165,1774926634084,"fUSD",-5324.0,0.00015889,2,"2026-03-31T03:10:34.084",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143166,1774926634094,"fUSD",-500.0,0.0001589,2,"2026-03-31T03:10:34.094",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143167,1774926634104,"fUSD",-300.0,0.0001589,2,"2026-03-31T03:10:34.104",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143168,1774926634114,"fUSD",-2000.0,0.0001589,2,"2026-03-31T03:10:34.114",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143169,1774926634124,"fUSD",-4000.0,0.00015895,2,"2026-03-31T03:10:34.124",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143170,1774926634134,"fUSD",-311.127515,0.00015898,7,"2026-03-31T03:10:34.134",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143171,1774926634144,"fUSD",-7124.01443447,0.00015899,2,"2026-03-31T03:10:34.144",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143172,1774926634155,"fUSD",-5716.4697965,0.000159,3,"2026-03-31T03:10:34.155",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143173,1774926634165,"fUSD",-917.621288,0.000159,2,"2026-03-31T03:10:34.165",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143174,1774926634175,"fUSD",-917.621288,0.000159,2,"2026-03-31T03:10:34.175",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143175,1774926634184,"fUSD",-917.621288,0.000159,2,"2026-03-31T03:10:34.184",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143176,1774926634194,"fUSD",-917.621288,0.000159,2,"2026-03-31T03:10:34.194",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143177,1774926634204,"fUSD",-303.94151,0.000159,2,"2026-03-31T03:10:34.204",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143178,1774926634215,"fUSD",-303.94151,0.000159,2,"2026-03-31T03:10:34.215",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143179,1774926634225,"fUSD",-303.94151,0.000159,2,"2026-03-31T03:10:34.225",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143180,1774926634235,"fUSD",-303.94151,0.000159,2,"2026-03-31T03:10:34.235",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143181,1774926634245,"fUSD",-515.18218422,0.000159,2,"2026-03-31T03:10:34.245",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143182,1774926634254,"fUSD",-607.37321087,0.000159,2,"2026-03-31T03:10:34.254",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143183,1774926634264,"fUSD",-15325.79278203,0.000159,2,"2026-03-31T03:10:34.264",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143184,1774926634276,"fUSD",-5000.0,0.000159,2,"2026-03-31T03:10:34.276",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143185,1774926634287,"fUSD",-4300.0,0.000159,5,"2026-03-31T03:10:34.287",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143186,1774926634297,"fUSD",-242.4613507,0.000159,2,"2026-03-31T03:10:34.297",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143187,1774926634307,"fUSD",-4828.9455965,0.000159,2,"2026-03-31T03:10:34.307",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143188,1774926634317,"fUSD",-2100.77097094,0.000159,2,"2026-03-31T03:10:34.317",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143189,1774926634327,"fUSD",-150.0,0.000159,2,"2026-03-31T03:10:34.327",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143190,1774926634337,"fUSD",-1214.01619027,0.000159,2,"2026-03-31T03:10:34.337",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143191,1774926634348,"fUSD",-232.22856907,0.00015905,2,"2026-03-31T03:10:34.348",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143192,1774926634359,"fUSD",-2469.0,0.0001592,2,"2026-03-31T03:10:34.359",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143193,1774926634370,"fUSD",-6015.0,0.0001592,2,"2026-03-31T03:10:34.370",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143194,1774926634381,"fUSD",-2500.0,0.00015921,2,"2026-03-31T03:10:34.381",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143195,1774926634391,"fUSD",-195.0,0.00015921,2,"2026-03-31T03:10:34.391",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143196,1774926634400,"fUSD",-150.0508053,0.00015921,2,"2026-03-31T03:10:34.400",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143197,1774926634410,"fUSD",-300.0,0.00015921,2,"2026-03-31T03:10:34.410",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143198,1774926634420,"fUSD",-500.0,0.00015921,2,"2026-03-31T03:10:34.420",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143199,1774926634429,"fUSD",-250.0,0.00015921,2,"2026-03-31T03:10:34.429",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143200,1774926634439,"fUSD",-200.30341779,0.00015921,2,"2026-03-31T03:10:34.439",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143201,1774926634448,"fUSD",-300.16908337,0.00015921,2,"2026-03-31T03:10:34.448",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143202,1774926634458,"fUSD",-400.0,0.00015936,2,"2026-03-31T03:10:34.458",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143203,1774926634468,"fUSD",-458.49131024,0.00015973,2,"2026-03-31T03:10:34.468",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143204,1774926634478,"fUSD",-501.18780645,0.00015973,2,"2026-03-31T03:10:34.478",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143205,1774926634488,"fUSD",-500.0,0.00015973,2,"2026-03-31T03:10:34.488",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143206,1774926634498,"fUSD",-261.17324766,0.00015973,2,"2026-03-31T03:10:34.498",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143207,1774926634508,"fUSD",-500.0,0.00015973,2,"2026-03-31T03:10:34.508",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143208,1774926634519,"fUSD",-500.0,0.00015973,2,"2026-03-31T03:10:34.519",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143209,1774926634529,"fUSD",-400.0,0.00015988,2,"2026-03-31T03:10:34.529",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143210,1774926634540,"fUSD",-214.25986004,0.0001599,2,"2026-03-31T03:10:34.540",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143211,1774926634550,"fUSD",-151.0,0.00015996,2,"2026-03-31T03:10:34.550",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143212,1774926634560,"fUSD",-151.0,0.00015997,2,"2026-03-31T03:10:34.560",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143213,1774926634571,"fUSD",-509.85375718,0.00015998,2,"2026-03-31T03:10:34.571",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143214,1774926634582,"fUSD",-500.0,0.00015998,2,"2026-03-31T03:10:34.582",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143215,1774926634593,"fUSD",-503.97005411,0.00015998,2,"2026-03-31T03:10:34.593",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143216,1774926634603,"fUSD",-507.68138774,0.00015998,2,"2026-03-31T03:10:34.603",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143217,1774926634613,"fUSD",-502.62637624,0.00015998,2,"2026-03-31T03:10:34.613",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143218,1774926634623,"fUSD",-500.0,0.00015998,2,"2026-03-31T03:10:34.623",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143219,1774926634634,"fUSD",-512.11304896,0.00015998,2,"2026-03-31T03:10:34.634",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143220,1774926634644,"fUSD",-500.0,0.00015999,2,"2026-03-31T03:10:34.644",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143221,1774926634656,"fUSD",-195.34,0.00015999,2,"2026-03-31T03:10:34.656",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143222,1774926634666,"fUSD",-498.28,0.00015999,2,"2026-03-31T03:10:34.666",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143223,1774926634676,"fUSD",-506.31275977,0.00015999,2,"2026-03-31T03:10:34.676",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143224,1774926634687,"fUSD",-511.76160615,0.00015999,2,"2026-03-31T03:10:34.687",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143225,1774926634696,"fUSD",-500.0,0.00015999,2,"2026-03-31T03:10:34.696",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143226,1774926634706,"fUSD",-488.09,0.00015999,2,"2026-03-31T03:10:34.706",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143227,1774926634716,"fUSD",-498.70852638,0.00015999,2,"2026-03-31T03:10:34.716",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143228,1774926634726,"fUSD",-505.68583514,0.00015999,2,"2026-03-31T03:10:34.726",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143229,1774926634736,"fUSD",-502.2481036,0.00015999,2,"2026-03-31T03:10:34.736",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143230,1774926634746,"fUSD",-503.96151551,0.00015999,2,"2026-03-31T03:10:34.746",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143231,1774926634756,"fUSD",-500.0,0.00015999,2,"2026-03-31T03:10:34.756",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143232,1774926634766,"fUSD",-155.341,0.00015999,2,"2026-03-31T03:10:34.766",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143233,1774926634775,"fUSD",-153.533319,0.00015999,2,"2026-03-31T03:10:34.775",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143234,1774926634786,"fUSD",-253.00000001,0.00015999,2,"2026-03-31T03:10:34.786",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143235,1774926634796,"fUSD",-270.99648,0.00015999,2,"2026-03-31T03:10:34.796",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143236,1774926634807,"fUSD",-270.99648,0.00015999,2,"2026-03-31T03:10:34.807",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143237,1774926634817,"fUSD",-270.99648,0.00015999,2,"2026-03-31T03:10:34.817",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143238,1774926634827,"fUSD",-270.99648,0.00015999,2,"2026-03-31T03:10:34.827",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143239,1774926634836,"fUSD",-500.0,0.00015999,2,"2026-03-31T03:10:34.836",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143240,1774926634846,"fUSD",-500.0,0.00015999,2,"2026-03-31T03:10:34.846",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143241,1774926634856,"fUSD",-514.63553368,0.00015999,2,"2026-03-31T03:10:34.856",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143242,1774926634866,"fUSD",-1230.0,0.00016,5,"2026-03-31T03:10:34.866",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143243,1774926634875,"fUSD",-975.0,0.00016,5,"2026-03-31T03:10:34.875",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143244,1774926634885,"fUSD",-1236.0,0.00016,5,"2026-03-31T03:10:34.885",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143245,1774926634895,"fUSD",-30423.48894731,0.00016,2,"2026-03-31T03:10:34.895",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143246,1774926634910,"fUSD",-144585.9104822,0.00016,2,"2026-03-31T03:10:34.910",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143247,1774926634922,"fUSD",-18455.4339692,0.00016,2,"2026-03-31T03:10:34.922",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143248,1774926634938,"fUSD",-280.63250004,0.00016,2,"2026-03-31T03:10:34.938",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143249,1774926634954,"fUSD",-3766.60401429,0.00016,2,"2026-03-31T03:10:34.954",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143250,1774926637855,"fUSD",-296.3269244,0.00015999,2,"2026-03-31T03:10:37.855",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143251,1774926637864,"fUSD",-263.03721861,0.00015999,2,"2026-03-31T03:10:37.864",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143252,1774926637874,"fUSD",-1110.78266904,0.00016,2,"2026-03-31T03:10:37.874",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143253,1774926637980,"fUSD",-6901.30536174,0.00016,2,"2026-03-31T03:10:37.980",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143264,1774926645737,"fUSD",-500.0,0.00013631,2,"2026-03-31T03:10:45.737",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143265,1774926645747,"fUSD",-158.2273263,0.000159,2,"2026-03-31T03:10:45.747",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143266,1774926645756,"fUSD",-186.47021518,0.0001592,2,"2026-03-31T03:10:45.756",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143267,1774926645767,"fUSD",-3580.52978482,0.0001592,2,"2026-03-31T03:10:45.767",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143268,1774926645776,"fUSD",-4308.9338838,0.00016,2,"2026-03-31T03:10:45.776",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143269,1774926645893,"fUSD",-2567.63,0.00016,2,"2026-03-31T03:10:45.893",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143270,1774926646068,"fUSD",-620.335002,0.00016,2,"2026-03-31T03:10:46.068",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143271,1774926646079,"fUSD",-1930.59892602,0.00016,2,"2026-03-31T03:10:46.079",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143272,1774926646091,"fUSD",-1531.04928,0.00016,2,"2026-03-31T03:10:46.091",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143273,1774926646102,"fUSD",-715.2085,0.00016,2,"2026-03-31T03:10:46.102",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143274,1774926646112,"fUSD",-1056.1642,0.00016,2,"2026-03-31T03:10:46.112",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143281,1774927154692,"fUSD",227.1850196,0.0002,120,"2026-03-31T03:19:14.692",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143282,1774927176355,"fUSD",-597.8,0.00012886,2,"2026-03-31T03:19:36.355",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143283,1774927176376,"fUSD",-250.0,0.00013,2,"2026-03-31T03:19:36.376",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143284,1774927176399,"fUSD",-152.2,0.00013324,2,"2026-03-31T03:19:36.399",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143285,1774927185899,"fUSD",-228.0,0.00013324,2,"2026-03-31T03:19:45.899",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143286,1774927185922,"fUSD",-772.0,0.00013686,2,"2026-03-31T03:19:45.922",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143287,1774927192220,"fUSD",-728.0,0.00013686,2,"2026-03-31T03:19:52.220",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143288,1774927192242,"fUSD",-272.0,0.00013821,2,"2026-03-31T03:19:52.242",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143289,1774927205199,"fUSD",-913.0694998,0.00013821,2,"2026-03-31T03:20:05.199",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143291,1774927205220,"fUSD",-86.9305002,0.00013821,2,"2026-03-31T03:20:05.220",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143292,1774927208467,"fUSD",-63.0694998,0.00013821,2,"2026-03-31T03:20:08.467",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143293,1774927208489,"fUSD",-150.0,0.00013821,2,"2026-03-31T03:20:08.489",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143294,1774927208513,"fUSD",-326.0,0.00013821,2,"2026-03-31T03:20:08.513",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143295,1774927208536,"fUSD",-166.66,0.00013927,2,"2026-03-31T03:20:08.536",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143296,1774927208559,"fUSD",-294.2705002,0.00014173,2,"2026-03-31T03:20:08.559",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143297,1774927209868,"fUSD",-731.7294998,0.00014173,2,"2026-03-31T03:20:09.868",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143298,1774927209890,"fUSD",-195.0,0.00014174,2,"2026-03-31T03:20:09.890",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143299,1774927209911,"fUSD",-73.2705002,0.00014174,2,"2026-03-31T03:20:09.911",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143300,1774927211217,"fUSD",-121.7294998,0.00014174,2,"2026-03-31T03:20:11.217",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143301,1774927211239,"fUSD",-195.0,0.00014174,2,"2026-03-31T03:20:11.239",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143302,1774927211261,"fUSD",-195.0,0.00014174,2,"2026-03-31T03:20:11.261",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143303,1774927211282,"fUSD",-195.0,0.00014174,2,"2026-03-31T03:20:11.282",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143304,1774927211308,"fUSD",-293.2705002,0.00014174,2,"2026-03-31T03:20:11.308",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143305,1774927212673,"fUSD",-6.7294998,0.00014174,2,"2026-03-31T03:20:12.673",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143306,1774927212696,"fUSD",-300.0,0.00014174,2,"2026-03-31T03:20:12.696",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143307,1774927212719,"fUSD",-166.66,0.0001422,2,"2026-03-31T03:20:12.719",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143308,1774927214906,"fUSD",766.0,0.0001938,120,"2026-03-31T03:20:14.906",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143309,1774927224476,"fUSD",-170.84154386,0.00014074,2,"2026-03-31T03:20:24.476",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143310,1774927224509,"fUSD",-829.15845614,0.00014304,2,"2026-03-31T03:20:24.509",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143311,1774927226921,"fUSD",-1000.0,0.00014304,2,"2026-03-31T03:20:26.921",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143312,1774927228088,"fUSD",-1000.0,0.00014304,2,"2026-03-31T03:20:28.088",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143313,1774927229216,"fUSD",-1000.0,0.00014304,2,"2026-03-31T03:20:29.216",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143314,1774927231385,"fUSD",-170.84154384,0.00014195,2,"2026-03-31T03:20:31.385",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143315,1774927231413,"fUSD",-829.15845616,0.00014304,2,"2026-03-31T03:20:31.413",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143316,1774927233809,"fUSD",-1000.0,0.00014304,2,"2026-03-31T03:20:33.809",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143317,1774927235123,"fUSD",-1000.0,0.00014304,2,"2026-03-31T03:20:35.123",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143318,1774927238696,"fUSD",-245.6950877,0.00014304,2,"2026-03-31T03:20:38.696",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143319,1774927261274,"fUSD",-1000.0,0.00014315,2,"2026-03-31T03:21:01.274",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143320,1774927263140,"fUSD",-1000.0,0.00014315,2,"2026-03-31T03:21:03.140",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143321,1774927264792,"fUSD",-1000.0,0.00014315,2,"2026-03-31T03:21:04.792",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143322,1774927266862,"fUSD",-1000.0,0.00014315,2,"2026-03-31T03:21:06.862",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143323,1774927271003,"fUSD",-1000.0,0.00014315,2,"2026-03-31T03:21:11.003",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143324,1774927314273,"fUSD",-1000.0,0.00014315,2,"2026-03-31T03:21:54.273",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143325,1774927317610,"fUSD",-1000.0,0.00014315,2,"2026-03-31T03:21:57.610",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143326,1774927319489,"fUSD",-1000.0,0.00014315,2,"2026-03-31T03:21:59.489",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143327,1774927321339,"fUSD",-1000.0,0.00014315,2,"2026-03-31T03:22:01.339",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143328,1774927322852,"fUSD",-1000.0,0.00014315,2,"2026-03-31T03:22:02.852",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143329,1774927326054,"fUSD",-1000.0,0.00014315,2,"2026-03-31T03:22:06.054",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143330,1774927327345,"fUSD",-1000.0,0.00014315,2,"2026-03-31T03:22:07.345",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143331,1774927328830,"fUSD",-1000.0,0.00014315,2,"2026-03-31T03:22:08.830",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143332,1774927330506,"fUSD",-793.2135038,0.00014315,2,"2026-03-31T03:22:10.506",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143333,1774927330529,"fUSD",-170.84154384,0.00014315,2,"2026-03-31T03:22:10.529",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143334,1774927330553,"fUSD",-35.94495236,0.00014315,2,"2026-03-31T03:22:10.553",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143335,1774927331979,"fUSD",-1000.0,0.00014315,2,"2026-03-31T03:22:11.979",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143336,1774927333587,"fUSD",-1000.0,0.00014315,2,"2026-03-31T03:22:13.587",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143337,1774927358505,"fUSD",162.28,6.968e-05,2,"2026-03-31T03:22:38.505",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143338,1774927388713,"fUSD",-1200.0,0.00012,4,"2026-03-31T03:23:08.713",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143373,1774927507671,"fUSD",459.0,0.0001938,120,"2026-03-31T03:25:07.671",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143376,1774927633117,"fUSD",-166.59896276,0.000112,2,"2026-03-31T03:27:13.117",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143377,1774927639335,"fUSD",-527.60461227,0.000112,2,"2026-03-31T03:27:19.335",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143378,1774927748072,"fUSD",-888.09642497,0.000112,2,"2026-03-31T03:29:08.072",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143379,1774927748092,"fUSD",-150.0,0.00011999,2,"2026-03-31T03:29:08.092",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143380,1774927748114,"fUSD",-46318.84341503,0.00012,4,"2026-03-31T03:29:08.114",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143381,1774927756125,"fUSD",-21120.30938737,0.00012,4,"2026-03-31T03:29:16.125",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143382,1774927756146,"fUSD",-300.0,0.0001232,2,"2026-03-31T03:29:16.146",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143383,1774927756170,"fUSD",-250.0,0.0001232,2,"2026-03-31T03:29:16.170",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143384,1774927756194,"fUSD",-255.0,0.00013079,2,"2026-03-31T03:29:16.194",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143385,1774927756215,"fUSD",-200.0,0.00013658,2,"2026-03-31T03:29:16.215",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143386,1774927756235,"fUSD",-200.0,0.00013699,2,"2026-03-31T03:29:16.235",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143387,1774927756261,"fUSD",-1852.42,0.00013767,2,"2026-03-31T03:29:16.261",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143388,1774927756282,"fUSD",-611.20066087,0.00014304,2,"2026-03-31T03:29:16.282",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143389,1774927756821,"fUSD",-11728.83641176,0.00014304,2,"2026-03-31T03:29:16.821",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143390,1774927807914,"fUSD",276.0,0.0001938,120,"2026-03-31T03:30:07.914",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143405,1774927834199,"fUSD",-18.51099586,0.00014215,2,"2026-03-31T03:30:34.199",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143406,1774927834211,"fUSD",-287.06431718,0.00014215,2,"2026-03-31T03:30:34.211",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143407,1774927834222,"fUSD",-894.93568282,0.00014215,2,"2026-03-31T03:30:34.222",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143408,1774927834238,"fUSD",-495.60426457,0.00014215,2,"2026-03-31T03:30:34.238",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143409,1774927834262,"fUSD",-2007.76528572,0.00014215,2,"2026-03-31T03:30:34.262",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143410,1774927834272,"fUSD",-334.0,0.00014215,2,"2026-03-31T03:30:34.272",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143411,1774927834281,"fUSD",-195.0,0.0001426,2,"2026-03-31T03:30:34.281",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143412,1774927834291,"fUSD",-122726.95037801,0.00014304,2,"2026-03-31T03:30:34.291",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143413,1774927834302,"fUSD",-37942.94311023,0.00014304,2,"2026-03-31T03:30:34.302",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143414,1774927834312,"fUSD",-263.0372186,0.00014315,2,"2026-03-31T03:30:34.312",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143415,1774927834322,"fUSD",-12595.06409814,0.00014315,2,"2026-03-31T03:30:34.322",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143416,1774927834331,"fUSD",-195.0,0.00014326,2,"2026-03-31T03:30:34.331",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143417,1774927834340,"fUSD",-195.0,0.00014326,2,"2026-03-31T03:30:34.340",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143418,1774927834350,"fUSD",-195.0,0.00014326,2,"2026-03-31T03:30:34.350",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143419,1774927834359,"fUSD",-200.0,0.00014396,2,"2026-03-31T03:30:34.359",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143420,1774927834368,"fUSD",-1243.57659104,0.00014396,2,"2026-03-31T03:30:34.368",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143421,1774927834377,"fUSD",-151.0,0.00014401,2,"2026-03-31T03:30:34.377",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143422,1774927834387,"fUSD",-500.0,0.00014404,2,"2026-03-31T03:30:34.387",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143423,1774927834397,"fUSD",-500.0,0.00014404,2,"2026-03-31T03:30:34.397",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143424,1774927834406,"fUSD",-500.0,0.00014404,2,"2026-03-31T03:30:34.406",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143425,1774927834416,"fUSD",-516.67503019,0.00014404,2,"2026-03-31T03:30:34.416",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143426,1774927834426,"fUSD",-528.95985737,0.00014404,2,"2026-03-31T03:30:34.426",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143427,1774927834436,"fUSD",-151.0,0.00014404,2,"2026-03-31T03:30:34.436",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143428,1774927834445,"fUSD",-151.0,0.00014404,2,"2026-03-31T03:30:34.445",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143429,1774927834454,"fUSD",-151.0,0.00014404,2,"2026-03-31T03:30:34.454",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143430,1774927834463,"fUSD",-156.2215,0.00014404,2,"2026-03-31T03:30:34.463",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143431,1774927834472,"fUSD",-156.2215,0.00014404,2,"2026-03-31T03:30:34.472",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143432,1774927834482,"fUSD",-156.2215,0.00014404,2,"2026-03-31T03:30:34.482",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143433,1774927834492,"fUSD",-156.2215,0.00014404,2,"2026-03-31T03:30:34.492",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143434,1774927834501,"fUSD",-7065.93564711,0.00014404,2,"2026-03-31T03:30:34.501",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143435,1774927834512,"fUSD",-215.0,0.00014415,2,"2026-03-31T03:30:34.512",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143436,1774927834521,"fUSD",-500.0,0.00014473,2,"2026-03-31T03:30:34.521",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143437,1774927834532,"fUSD",-502.11863032,0.00014473,2,"2026-03-31T03:30:34.532",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143438,1774927834543,"fUSD",-501.38954134,0.00014473,2,"2026-03-31T03:30:34.543",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143439,1774927834552,"fUSD",-548.5770093,0.00014473,2,"2026-03-31T03:30:34.552",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143440,1774927834562,"fUSD",-500.18733297,0.00014503,2,"2026-03-31T03:30:34.562",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143441,1774927834573,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:34.573",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143442,1774927834583,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:34.583",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143443,1774927834593,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:34.593",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143444,1774927834604,"fUSD",-505.96140946,0.00014503,2,"2026-03-31T03:30:34.604",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143445,1774927834613,"fUSD",-265.93591731,0.00014503,2,"2026-03-31T03:30:34.613",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143446,1774927834623,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:34.623",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143447,1774927834632,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:34.632",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143448,1774927834641,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:34.641",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143449,1774927834651,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:34.651",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143450,1774927834660,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:34.660",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143451,1774927834669,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:34.669",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143452,1774927834679,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:34.679",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143453,1774927834688,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:34.688",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143454,1774927834698,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:34.698",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143455,1774927834707,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:34.707",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143456,1774927834716,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:34.716",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143457,1774927834725,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:34.725",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143458,1774927834733,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:34.733",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143459,1774927834741,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:34.741",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143460,1774927834750,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:34.750",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143461,1774927834759,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:34.759",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143462,1774927834769,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:34.769",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143463,1774927834778,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:34.778",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143464,1774927834787,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:34.787",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143465,1774927834797,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:34.797",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143466,1774927834807,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:34.807",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143467,1774927835180,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.180",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143468,1774927835195,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.195",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143469,1774927835205,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.205",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143470,1774927835214,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.214",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143471,1774927835223,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.223",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143472,1774927835232,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.232",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143473,1774927835242,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.242",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143474,1774927835251,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.251",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143475,1774927835261,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.261",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143476,1774927835270,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.270",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143477,1774927835279,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.279",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143478,1774927835289,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.289",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143479,1774927835298,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.298",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143480,1774927835307,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.307",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143481,1774927835316,"fUSD",-474.40897453,0.00014503,2,"2026-03-31T03:30:35.316",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143482,1774927835330,"fUSD",-25.59102547,0.00014503,2,"2026-03-31T03:30:35.330",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143483,1774927835341,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.341",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143484,1774927835350,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.350",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143485,1774927835360,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.360",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143486,1774927835370,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.370",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143487,1774927835380,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.380",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143488,1774927835389,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.389",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143489,1774927835399,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.399",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143490,1774927835410,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.410",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143491,1774927835420,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.420",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143492,1774927835430,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.430",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143493,1774927835439,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.439",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143494,1774927835448,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.448",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143495,1774927835458,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.458",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143496,1774927835467,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.467",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143497,1774927835477,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.477",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143498,1774927835486,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.486",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143499,1774927835495,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.495",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143500,1774927835505,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.505",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143501,1774927835515,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.515",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143502,1774927835524,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.524",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143503,1774927835533,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.533",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143504,1774927835543,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.543",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143505,1774927835552,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.552",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143506,1774927835562,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.562",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143507,1774927835571,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.571",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143508,1774927835580,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.580",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143509,1774927835590,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.590",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143510,1774927835600,"fUSD",-267.04836305,0.00014503,2,"2026-03-31T03:30:35.600",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143511,1774927835609,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.609",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143512,1774927835618,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.618",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143513,1774927835628,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.628",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143514,1774927835637,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.637",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143515,1774927835646,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.646",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143516,1774927835656,"fUSD",-500.00000001,0.00014503,2,"2026-03-31T03:30:35.656",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143517,1774927835665,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.665",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143518,1774927835674,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.674",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143519,1774927835684,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.684",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143520,1774927835694,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.694",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143521,1774927835703,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.703",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143522,1774927835713,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.713",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143523,1774927835723,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.723",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143524,1774927835732,"fUSD",-500.0,0.00014503,2,"2026-03-31T03:30:35.732",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143525,1774927835744,"fUSD",-500.0,0.00014504,2,"2026-03-31T03:30:35.744",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143526,1774927835753,"fUSD",-151.0,0.00014504,2,"2026-03-31T03:30:35.753",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143527,1774927835763,"fUSD",-151.0,0.00014504,2,"2026-03-31T03:30:35.763",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143528,1774927835774,"fUSD",-195.58491,0.00014504,2,"2026-03-31T03:30:35.774",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143529,1774927835783,"fUSD",-156.2215,0.00014504,2,"2026-03-31T03:30:35.783",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143530,1774927835792,"fUSD",-156.2215,0.00014504,2,"2026-03-31T03:30:35.792",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143531,1774927835803,"fUSD",-156.2215,0.00014504,2,"2026-03-31T03:30:35.803",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143532,1774927835813,"fUSD",-156.2215,0.00014504,2,"2026-03-31T03:30:35.813",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143533,1774927835822,"fUSD",-108289.38,0.00014504,2,"2026-03-31T03:30:35.822",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143534,1774927835831,"fUSD",-3685.14,0.00014504,2,"2026-03-31T03:30:35.831",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143535,1774927835841,"fUSD",-9851.17,0.00014504,2,"2026-03-31T03:30:35.841",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143536,1774927835850,"fUSD",-299.99,0.00014504,2,"2026-03-31T03:30:35.850",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143537,1774927835859,"fUSD",-160.93,0.00014504,2,"2026-03-31T03:30:35.859",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143538,1774927835868,"fUSD",-725.84,0.00014504,2,"2026-03-31T03:30:35.868",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143539,1774927835877,"fUSD",-9999.99,0.00014504,2,"2026-03-31T03:30:35.877",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143540,1774927835886,"fUSD",-150.99,0.00014504,2,"2026-03-31T03:30:35.886",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143541,1774927835896,"fUSD",-1480.3,0.00014504,2,"2026-03-31T03:30:35.896",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143542,1774927835905,"fUSD",-166.66,0.00014514,2,"2026-03-31T03:30:35.905",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143543,1774927835914,"fUSD",-3703.88054612,0.0001452,2,"2026-03-31T03:30:35.914",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143544,1774927835923,"fUSD",-500.0,0.00014573,2,"2026-03-31T03:30:35.923",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143545,1774927835932,"fUSD",-500.65177654,0.00014573,2,"2026-03-31T03:30:35.932",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143546,1774927835941,"fUSD",-257.63012855,0.00014573,2,"2026-03-31T03:30:35.941",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143547,1774927837843,"fUSD",-242.36987145,0.00014573,2,"2026-03-31T03:30:37.843",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143548,1774927837852,"fUSD",-338.77025535,0.00014573,2,"2026-03-31T03:30:37.852",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143549,1774927837864,"fUSD",-161.22974465,0.00014573,2,"2026-03-31T03:30:37.864",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143550,1774927837873,"fUSD",-179.41250293,0.00014573,2,"2026-03-31T03:30:37.873",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143551,1774927837943,"fUSD",-320.58749707,0.00014573,2,"2026-03-31T03:30:37.943",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143552,1774927837953,"fUSD",-3240.0,0.00014581,2,"2026-03-31T03:30:37.953",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143553,1774927837962,"fUSD",-1351.8236397,0.00014602,2,"2026-03-31T03:30:37.962",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143554,1774927838051,"fUSD",-997.73333404,0.00014602,2,"2026-03-31T03:30:38.051",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143555,1774927838062,"fUSD",-2524.08128419,0.00014602,2,"2026-03-31T03:30:38.062",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143556,1774927838074,"fUSD",-1287.14256866,0.00014602,2,"2026-03-31T03:30:38.074",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143596,1774927840697,"fUSD",-2023.24196367,0.00014602,2,"2026-03-31T03:30:40.697",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143597,1774927840709,"fUSD",-1810.91461116,0.00014602,2,"2026-03-31T03:30:40.709",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143598,1774927840848,"fUSD",-1407.52319047,0.00014602,2,"2026-03-31T03:30:40.848",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143599,1774927840860,"fUSD",-336.7928466,0.00014602,2,"2026-03-31T03:30:40.860",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143631,1774927842987,"fUSD",-855.81065963,0.00014602,2,"2026-03-31T03:30:42.987",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143632,1774927843006,"fUSD",-249.13,0.0001466,2,"2026-03-31T03:30:43.006",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143633,1774927843032,"fUSD",-2526.84,0.0001466,2,"2026-03-31T03:30:43.032",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143634,1774927843052,"fUSD",-680.22,0.0001466,2,"2026-03-31T03:30:43.052",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143635,1774927843070,"fUSD",-457.0,0.00014775,2,"2026-03-31T03:30:43.070",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143636,1774927843088,"fUSD",-500.0,0.00014778,2,"2026-03-31T03:30:43.088",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143637,1774927843108,"fUSD",-2000.0,0.000148,2,"2026-03-31T03:30:43.108",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143638,1774927843127,"fUSD",-166.66,0.00014807,2,"2026-03-31T03:30:43.127",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143639,1774927843144,"fUSD",-3703.88054612,0.00014825,2,"2026-03-31T03:30:43.144",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143640,1774927843179,"fUSD",-1095.0,0.00014828,2,"2026-03-31T03:30:43.179",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143641,1774927843203,"fUSD",-156.2215,0.00014876,2,"2026-03-31T03:30:43.203",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143642,1774927843225,"fUSD",-156.2215,0.00014876,2,"2026-03-31T03:30:43.225",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143643,1774927843246,"fUSD",-156.2215,0.00014876,2,"2026-03-31T03:30:43.246",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143644,1774927843268,"fUSD",-156.2215,0.00014876,2,"2026-03-31T03:30:43.268",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143645,1774927843290,"fUSD",-12595.06409812,0.00014889,2,"2026-03-31T03:30:43.290",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143646,1774927843312,"fUSD",-1000.0,0.000149,5,"2026-03-31T03:30:43.312",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143647,1774927843330,"fUSD",-1289.58892491,0.00014944,2,"2026-03-31T03:30:43.330",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143648,1774927843349,"fUSD",-500.0,0.00014977,2,"2026-03-31T03:30:43.349",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143649,1774927843367,"fUSD",-500.0,0.00014977,2,"2026-03-31T03:30:43.367",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143650,1774927843385,"fUSD",-500.0,0.00014977,2,"2026-03-31T03:30:43.385",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143651,1774927843404,"fUSD",-500.0,0.00014977,2,"2026-03-31T03:30:43.404",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143652,1774927843421,"fUSD",-500.0,0.00014977,2,"2026-03-31T03:30:43.421",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143653,1774927843440,"fUSD",-500.0,0.00014977,2,"2026-03-31T03:30:43.440",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143654,1774927843457,"fUSD",-500.0,0.00014977,2,"2026-03-31T03:30:43.457",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143655,1774927843473,"fUSD",-500.0,0.00014977,2,"2026-03-31T03:30:43.473",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143656,1774927843491,"fUSD",-500.0,0.00014977,2,"2026-03-31T03:30:43.491",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143657,1774927843507,"fUSD",-488.59601567,0.00014977,2,"2026-03-31T03:30:43.507",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143660,1774927843523,"fUSD",-500.0,0.00014977,2,"2026-03-31T03:30:43.523",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143662,1774927843540,"fUSD",-500.0,0.00014977,2,"2026-03-31T03:30:43.540",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143665,1774927843557,"fUSD",-500.0,0.00014977,2,"2026-03-31T03:30:43.557",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143668,1774927843572,"fUSD",-500.0,0.00014977,2,"2026-03-31T03:30:43.572",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143670,1774927843590,"fUSD",-500.0,0.00014977,2,"2026-03-31T03:30:43.590",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143673,1774927843606,"fUSD",-634.93252697,0.00014977,2,"2026-03-31T03:30:43.606",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143675,1774927843621,"fUSD",-500.0,0.00014977,2,"2026-03-31T03:30:43.621",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143678,1774927843638,"fUSD",-150.0,0.00014977,2,"2026-03-31T03:30:43.638",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143681,1774927843654,"fUSD",-500.0,0.00014977,2,"2026-03-31T03:30:43.654",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143683,1774927843671,"fUSD",-543.70870606,0.00014977,2,"2026-03-31T03:30:43.671",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143686,1774927843688,"fUSD",-300.0,0.00015,2,"2026-03-31T03:30:43.688",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143688,1774927843703,"fUSD",-500.0,0.00015052,2,"2026-03-31T03:30:43.703",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143691,1774927843719,"fUSD",-162.98,0.00015068,2,"2026-03-31T03:30:43.719",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143694,1774927843735,"fUSD",-151.0,0.00015069,2,"2026-03-31T03:30:43.735",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143697,1774927843750,"fUSD",-151.0,0.00015069,2,"2026-03-31T03:30:43.750",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143699,1774927843766,"fUSD",-187.78006524,0.00015069,2,"2026-03-31T03:30:43.766",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143702,1774927843782,"fUSD",-646.65982734,0.00015069,2,"2026-03-31T03:30:43.782",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143705,1774927843797,"fUSD",-8565.75555911,0.00015069,2,"2026-03-31T03:30:43.797",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143707,1774927843812,"fUSD",-500.0,0.00015069,2,"2026-03-31T03:30:43.812",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143710,1774927843829,"fUSD",-1280.88388878,0.00015069,2,"2026-03-31T03:30:43.829",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143712,1774927843845,"fUSD",-500.0,0.00015069,2,"2026-03-31T03:30:43.845",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143714,1774927843860,"fUSD",-151.0,0.00015069,2,"2026-03-31T03:30:43.860",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143716,1774927843875,"fUSD",-500.0,0.00015069,2,"2026-03-31T03:30:43.875",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143718,1774927843891,"fUSD",-500.0,0.00015069,2,"2026-03-31T03:30:43.891",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143721,1774927843907,"fUSD",-500.0,0.00015069,2,"2026-03-31T03:30:43.907",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143723,1774927843922,"fUSD",-500.0,0.00015069,2,"2026-03-31T03:30:43.922",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143726,1774927843938,"fUSD",-500.0,0.00015069,2,"2026-03-31T03:30:43.938",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143728,1774927843953,"fUSD",-473.38482324,0.00015069,2,"2026-03-31T03:30:43.953",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143731,1774927843968,"fUSD",-500.0,0.00015069,2,"2026-03-31T03:30:43.968",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143733,1774927843983,"fUSD",-500.0,0.00015069,2,"2026-03-31T03:30:43.983",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143736,1774927843998,"fUSD",-500.0,0.00015069,2,"2026-03-31T03:30:43.998",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143739,1774927844015,"fUSD",-151.0,0.00015069,2,"2026-03-31T03:30:44.015",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143741,1774927844030,"fUSD",-593.78846819,0.00015069,2,"2026-03-31T03:30:44.030",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143744,1774927844045,"fUSD",-151.0,0.00015069,2,"2026-03-31T03:30:44.045",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143746,1774927844060,"fUSD",-157.9200313,0.00015069,2,"2026-03-31T03:30:44.060",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143749,1774927844075,"fUSD",-187.78006524,0.00015069,2,"2026-03-31T03:30:44.075",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143751,1774927844090,"fUSD",-500.0,0.00015069,2,"2026-03-31T03:30:44.090",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143754,1774927844105,"fUSD",-500.0,0.00015069,2,"2026-03-31T03:30:44.105",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143756,1774927844120,"fUSD",-500.0,0.00015069,2,"2026-03-31T03:30:44.120",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143758,1774927844135,"fUSD",-500.0,0.00015069,2,"2026-03-31T03:30:44.135",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143761,1774927844150,"fUSD",-500.0,0.00015069,2,"2026-03-31T03:30:44.150",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143762,1774927844164,"fUSD",-500.0,0.00015069,2,"2026-03-31T03:30:44.164",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143763,1774927844178,"fUSD",-500.0,0.00015069,2,"2026-03-31T03:30:44.178",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143764,1774927844193,"fUSD",-500.0,0.00015069,2,"2026-03-31T03:30:44.193",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143765,1774927844208,"fUSD",-297.82472648,0.00015069,2,"2026-03-31T03:30:44.208",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143766,1774927844222,"fUSD",-405.82074814,0.00015069,2,"2026-03-31T03:30:44.222",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143767,1774927844238,"fUSD",-500.0,0.00015069,2,"2026-03-31T03:30:44.238",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143768,1774927844251,"fUSD",-500.0,0.00015069,2,"2026-03-31T03:30:44.251",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143769,1774927844265,"fUSD",-500.0,0.00015069,2,"2026-03-31T03:30:44.265",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143770,1774927844280,"fUSD",-500.0,0.00015069,2,"2026-03-31T03:30:44.280",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143771,1774927844294,"fUSD",-500.0,0.00015069,2,"2026-03-31T03:30:44.294",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143772,1774927844309,"fUSD",-500.0,0.00015069,2,"2026-03-31T03:30:44.309",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143773,1774927844323,"fUSD",-500.0,0.00015069,2,"2026-03-31T03:30:44.323",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143774,1774927844338,"fUSD",-500.0,0.00015069,2,"2026-03-31T03:30:44.338",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143775,1774927844352,"fUSD",-200.0,0.00015069,2,"2026-03-31T03:30:44.352",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143776,1774927844367,"fUSD",-500.0,0.00015069,2,"2026-03-31T03:30:44.367",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143777,1774927844381,"fUSD",-174.61919141,0.00015069,2,"2026-03-31T03:30:44.381",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143778,1774927844395,"fUSD",-151.0,0.00015069,2,"2026-03-31T03:30:44.395",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143779,1774927844412,"fUSD",-630.19380341,0.00015069,2,"2026-03-31T03:30:44.412",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143780,1774927844426,"fUSD",-250.0,0.00015069,2,"2026-03-31T03:30:44.426",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143781,1774927844440,"fUSD",-250.0,0.00015069,2,"2026-03-31T03:30:44.440",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143782,1774927844455,"fUSD",-250.0,0.00015069,2,"2026-03-31T03:30:44.455",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143783,1774927844468,"fUSD",-250.0,0.00015069,2,"2026-03-31T03:30:44.468",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143784,1774927844483,"fUSD",-250.0,0.00015069,2,"2026-03-31T03:30:44.483",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143785,1774927844498,"fUSD",-621.78829552,0.00015069,2,"2026-03-31T03:30:44.498",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143786,1774927844512,"fUSD",-250.0,0.00015069,2,"2026-03-31T03:30:44.512",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143787,1774927844526,"fUSD",-250.0,0.00015069,2,"2026-03-31T03:30:44.526",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143788,1774927844540,"fUSD",-250.0,0.00015069,2,"2026-03-31T03:30:44.540",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143789,1774927844554,"fUSD",-250.0,0.00015069,2,"2026-03-31T03:30:44.554",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143790,1774927844569,"fUSD",-250.0,0.00015069,2,"2026-03-31T03:30:44.569",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143791,1774927844584,"fUSD",-250.0,0.00015069,2,"2026-03-31T03:30:44.584",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143792,1774927844598,"fUSD",-250.0,0.00015069,2,"2026-03-31T03:30:44.598",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143793,1774927844612,"fUSD",-187.78006525,0.00015069,2,"2026-03-31T03:30:44.612",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143794,1774927844626,"fUSD",-250.0,0.00015069,2,"2026-03-31T03:30:44.626",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143795,1774927844640,"fUSD",-261.01890957,0.00015069,2,"2026-03-31T03:30:44.640",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143796,1774927844654,"fUSD",-743.50770149,0.00015069,2,"2026-03-31T03:30:44.654",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143797,1774927844668,"fUSD",-262.90206542,0.00015069,2,"2026-03-31T03:30:44.668",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143798,1774927844682,"fUSD",-166.66,0.000151,2,"2026-03-31T03:30:44.682",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143799,1774927844696,"fUSD",-1000.0,0.00015121,2,"2026-03-31T03:30:44.696",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143800,1774927844709,"fUSD",-1000.0,0.00015121,2,"2026-03-31T03:30:44.709",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143801,1774927844723,"fUSD",-1000.0,0.00015121,2,"2026-03-31T03:30:44.723",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143802,1774927844736,"fUSD",-1000.0,0.00015121,2,"2026-03-31T03:30:44.736",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143803,1774927844750,"fUSD",-8882.6885148,0.00015124,2,"2026-03-31T03:30:44.750",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143804,1774927844763,"fUSD",-500.0,0.00015124,2,"2026-03-31T03:30:44.763",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143805,1774927844777,"fUSD",-151.0,0.00015124,2,"2026-03-31T03:30:44.777",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143806,1774927844791,"fUSD",-276.9524654,0.00015124,2,"2026-03-31T03:30:44.791",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143807,1774927844804,"fUSD",-3703.88054612,0.00015129,2,"2026-03-31T03:30:44.804",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143808,1774927844819,"fUSD",-12595.06409812,0.00015177,2,"2026-03-31T03:30:44.819",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143809,1774927844833,"fUSD",-156.2215,0.00015177,2,"2026-03-31T03:30:44.833",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143810,1774927844847,"fUSD",-156.2215,0.00015177,2,"2026-03-31T03:30:44.847",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143811,1774927844860,"fUSD",-156.2215,0.00015177,2,"2026-03-31T03:30:44.860",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143812,1774927844874,"fUSD",-156.2215,0.00015177,2,"2026-03-31T03:30:44.874",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143813,1774927844887,"fUSD",-9211.34798985,0.00015179,2,"2026-03-31T03:30:44.887",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143814,1774927844901,"fUSD",-500.0,0.00015179,2,"2026-03-31T03:30:44.901",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143815,1774927844916,"fUSD",-151.0,0.00015179,2,"2026-03-31T03:30:44.916",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143816,1774927844930,"fUSD",-500.0,0.00015183,2,"2026-03-31T03:30:44.930",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143817,1774927844944,"fUSD",-500.0,0.00015234,2,"2026-03-31T03:30:44.944",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143818,1774927844957,"fUSD",-151.0,0.00015234,2,"2026-03-31T03:30:44.957",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143819,1774927844972,"fUSD",-500.0,0.00015289,2,"2026-03-31T03:30:44.972",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143820,1774927844985,"fUSD",-155.54050147,0.00015289,2,"2026-03-31T03:30:44.985",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143821,1774927844999,"fUSD",-156.83208084,0.00015309,2,"2026-03-31T03:30:44.999",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143822,1774927845013,"fUSD",-449.0,0.00015322,2,"2026-03-31T03:30:45.013",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143823,1774927845026,"fUSD",-337.97256879,0.00015325,2,"2026-03-31T03:30:45.026",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143824,1774927845040,"fUSD",-512.03016609,0.00015373,2,"2026-03-31T03:30:45.040",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143825,1774927845053,"fUSD",-500.0,0.00015373,2,"2026-03-31T03:30:45.053",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143826,1774927845068,"fUSD",-500.0,0.00015373,2,"2026-03-31T03:30:45.068",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143827,1774927845081,"fUSD",-427.83352357,0.00015373,2,"2026-03-31T03:30:45.081",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143828,1774927845095,"fUSD",-500.0,0.00015373,2,"2026-03-31T03:30:45.095",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143829,1774927845108,"fUSD",-500.0,0.00015373,2,"2026-03-31T03:30:45.108",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143830,1774927845122,"fUSD",-500.0,0.00015373,2,"2026-03-31T03:30:45.122",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143831,1774927845137,"fUSD",-500.0,0.00015373,2,"2026-03-31T03:30:45.137",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143832,1774927845152,"fUSD",-2526.84,0.00015393,2,"2026-03-31T03:30:45.152",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143833,1774927845166,"fUSD",-166.66,0.00015393,2,"2026-03-31T03:30:45.166",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143834,1774927845181,"fUSD",-150.0,0.000154,2,"2026-03-31T03:30:45.181",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143835,1774927845197,"fUSD",-3703.88054612,0.00015434,2,"2026-03-31T03:30:45.197",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143836,1774927845212,"fUSD",-12595.06409812,0.00015464,2,"2026-03-31T03:30:45.212",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143837,1774927845225,"fUSD",-9177.2,0.00015471,2,"2026-03-31T03:30:45.225",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143838,1774927845239,"fUSD",-417.9,0.00015471,2,"2026-03-31T03:30:45.239",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143839,1774927845253,"fUSD",-934.98,0.00015471,2,"2026-03-31T03:30:45.253",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143840,1774927845267,"fUSD",-4473.68,0.00015471,2,"2026-03-31T03:30:45.267",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143841,1774927845279,"fUSD",-1460.41,0.00015471,2,"2026-03-31T03:30:45.279",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143842,1774927845293,"fUSD",-242.61325622,0.00015492,2,"2026-03-31T03:30:45.293",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143843,1774927845307,"fUSD",-449.0,0.00015493,2,"2026-03-31T03:30:45.307",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143844,1774927845321,"fUSD",-185.9831414,0.0001553,2,"2026-03-31T03:30:45.321",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143845,1774927845334,"fUSD",-272.19975541,0.00015572,2,"2026-03-31T03:30:45.334",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143846,1774927845347,"fUSD",-2000.0,0.000156,5,"2026-03-31T03:30:45.347",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143847,1774927845360,"fUSD",-151.53603424,0.00015617,2,"2026-03-31T03:30:45.360",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143848,1774927845374,"fUSD",-202.16797245,0.00015617,2,"2026-03-31T03:30:45.374",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143849,1774927845388,"fUSD",-449.0,0.00015619,2,"2026-03-31T03:30:45.388",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143850,1774927845402,"fUSD",-5324.0,0.00015631,2,"2026-03-31T03:30:45.402",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143851,1774927845416,"fUSD",-400.0,0.00015634,2,"2026-03-31T03:30:45.416",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143852,1774927845430,"fUSD",-195.0,0.00015637,2,"2026-03-31T03:30:45.430",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143853,1774927845445,"fUSD",-1500.0,0.00015668,2,"2026-03-31T03:30:45.445",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143854,1774927845459,"fUSD",-1500.0,0.00015668,2,"2026-03-31T03:30:45.459",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143855,1774927845471,"fUSD",-1500.0,0.00015668,2,"2026-03-31T03:30:45.471",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143856,1774927845484,"fUSD",-1000.0,0.00015668,2,"2026-03-31T03:30:45.484",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143857,1774927845497,"fUSD",-156.2215,0.00015669,2,"2026-03-31T03:30:45.497",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143858,1774927845510,"fUSD",-156.2215,0.00015669,2,"2026-03-31T03:30:45.510",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143859,1774927845523,"fUSD",-156.2215,0.00015669,2,"2026-03-31T03:30:45.523",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143860,1774927845537,"fUSD",-156.221494,0.00015669,2,"2026-03-31T03:30:45.537",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143861,1774927845550,"fUSD",-5000.0,0.00015669,2,"2026-03-31T03:30:45.550",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143862,1774927845563,"fUSD",-160.0,0.0001568,7,"2026-03-31T03:30:45.563",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143863,1774927845575,"fUSD",-348.576147,0.0001568,7,"2026-03-31T03:30:45.575",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143864,1774927845588,"fUSD",-537.152295,0.0001568,7,"2026-03-31T03:30:45.588",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143865,1774927845602,"fUSD",-460.944002,0.0001568,7,"2026-03-31T03:30:45.602",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143866,1774927845615,"fUSD",-160.0,0.0001568,7,"2026-03-31T03:30:45.615",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143867,1774927845628,"fUSD",-670.994252,0.0001568,7,"2026-03-31T03:30:45.628",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143868,1774927845641,"fUSD",-1181.988504,0.0001568,7,"2026-03-31T03:30:45.641",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143869,1774927845656,"fUSD",-243.398173,0.0001568,7,"2026-03-31T03:30:45.656",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143870,1774927845669,"fUSD",-160.0,0.0001568,7,"2026-03-31T03:30:45.669",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143871,1774927845683,"fUSD",-290.879221,0.0001568,7,"2026-03-31T03:30:45.683",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143872,1774927845696,"fUSD",-421.758442,0.0001568,7,"2026-03-31T03:30:45.696",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143873,1774927845709,"fUSD",-160.0,0.0001568,7,"2026-03-31T03:30:45.709",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143874,1774927845722,"fUSD",-321.236842,0.0001568,7,"2026-03-31T03:30:45.722",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143875,1774927845737,"fUSD",-482.473684,0.0001568,7,"2026-03-31T03:30:45.737",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143876,1774927845752,"fUSD",-160.0,0.0001568,7,"2026-03-31T03:30:45.752",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143877,1774927845766,"fUSD",-557.623526,0.0001568,7,"2026-03-31T03:30:45.766",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143878,1774927845779,"fUSD",-955.247053,0.0001568,7,"2026-03-31T03:30:45.779",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143879,1774927845788,"fUSD",-5324.0,0.00015698,2,"2026-03-31T03:30:45.788",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143880,1774927845797,"fUSD",-170.681,0.000157,2,"2026-03-31T03:30:45.797",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143881,1774927846403,"fUSD",-1774.528,0.000157,2,"2026-03-31T03:30:46.403",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143882,1774927846444,"fUSD",-151.0,0.000157,2,"2026-03-31T03:30:46.444",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143883,1774927846474,"fUSD",-151.0,0.000157,2,"2026-03-31T03:30:46.474",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143884,1774927846484,"fUSD",-3100.0,0.000157,5,"2026-03-31T03:30:46.484",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143886,1774927846494,"fUSD",-5324.0,0.00015707,2,"2026-03-31T03:30:46.494",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143888,1774927846502,"fUSD",-1571.0,0.0001572,2,"2026-03-31T03:30:46.502",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143889,1774927846511,"fUSD",-449.0,0.0001573,2,"2026-03-31T03:30:46.511",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143890,1774927846520,"fUSD",-1000.0,0.00015731,2,"2026-03-31T03:30:46.520",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143891,1774927846529,"fUSD",-3703.88054612,0.00015739,2,"2026-03-31T03:30:46.529",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143892,1774927846538,"fUSD",-12595.06409812,0.00015751,2,"2026-03-31T03:30:46.538",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143894,1774927846547,"fUSD",-5324.0,0.00015752,2,"2026-03-31T03:30:46.547",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143896,1774927846555,"fUSD",-24367.8406,0.00015769,2,"2026-03-31T03:30:46.555",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143897,1774927846564,"fUSD",-1000.0,0.00015769,2,"2026-03-31T03:30:46.564",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143899,1774927846573,"fUSD",-166.95449771,0.00015782,2,"2026-03-31T03:30:46.573",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143901,1774927846583,"fUSD",-728.59221579,0.00015782,2,"2026-03-31T03:30:46.583",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143903,1774927846591,"fUSD",-252.87746595,0.00015788,2,"2026-03-31T03:30:46.591",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143905,1774927846601,"fUSD",-400.0,0.00015791,2,"2026-03-31T03:30:46.601",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143907,1774927846610,"fUSD",-4100.0,0.000158,5,"2026-03-31T03:30:46.610",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143909,1774927846619,"fUSD",-1438.51059,0.0001584,2,"2026-03-31T03:30:46.619",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143911,1774927846629,"fUSD",-1438.51059,0.0001584,2,"2026-03-31T03:30:46.629",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143913,1774927846639,"fUSD",-1438.51058,0.0001584,2,"2026-03-31T03:30:46.639",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143915,1774927846649,"fUSD",-500.0,0.00015872,2,"2026-03-31T03:30:46.649",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143916,1774927846659,"fUSD",-400.0,0.00015892,2,"2026-03-31T03:30:46.659",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143918,1774927846671,"fUSD",-500.0,0.00015899,2,"2026-03-31T03:30:46.671",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143920,1774927846681,"fUSD",-787.0,0.000159,5,"2026-03-31T03:30:46.681",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143922,1774927846694,"fUSD",-160.33,0.000159,2,"2026-03-31T03:30:46.694",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143925,1774927846705,"fUSD",-404.91547392,0.000159,2,"2026-03-31T03:30:46.705",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143926,1774927846715,"fUSD",-441.58472934,0.000159,2,"2026-03-31T03:30:46.715",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143928,1774927846727,"fUSD",-5200.0,0.000159,5,"2026-03-31T03:30:46.727",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143930,1774927846737,"fUSD",-735.13871344,0.000159,2,"2026-03-31T03:30:46.737",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143932,1774927846747,"fUSD",-3219.29706432,0.000159,2,"2026-03-31T03:30:46.747",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143934,1774927846757,"fUSD",-161.64090048,0.000159,2,"2026-03-31T03:30:46.757",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143936,1774927846767,"fUSD",-4210.58230002,0.000159,2,"2026-03-31T03:30:46.767",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143938,1774927846776,"fUSD",-159.0,0.00015905,2,"2026-03-31T03:30:46.776",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143940,1774927846786,"fUSD",-501.7432409,0.00015921,2,"2026-03-31T03:30:46.786",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143942,1774927846796,"fUSD",-808.01490562,0.00015921,2,"2026-03-31T03:30:46.796",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143944,1774927846805,"fUSD",-500.73019973,0.00015921,2,"2026-03-31T03:30:46.805",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143946,1774927846815,"fUSD",-827.831523,0.00015921,2,"2026-03-31T03:30:46.815",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143948,1774927846824,"fUSD",-1000.0,0.00015921,2,"2026-03-31T03:30:46.824",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143950,1774927846833,"fUSD",-1000.0,0.00015921,2,"2026-03-31T03:30:46.833",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143952,1774927846842,"fUSD",-676.04697871,0.00015921,2,"2026-03-31T03:30:46.842",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143954,1774927846852,"fUSD",-151.0,0.00015921,2,"2026-03-31T03:30:46.852",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143956,1774927846861,"fUSD",-151.0,0.00015921,2,"2026-03-31T03:30:46.861",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143958,1774927846870,"fUSD",-400.0,0.00015926,2,"2026-03-31T03:30:46.870",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143960,1774927846879,"fUSD",-5324.0,0.00015955,2,"2026-03-31T03:30:46.879",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143961,1774927846889,"fUSD",-400.0,0.00015957,2,"2026-03-31T03:30:46.889",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143963,1774927846899,"fUSD",-500.0,0.00015973,2,"2026-03-31T03:30:46.899",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143965,1774927846908,"fUSD",-500.0,0.00015973,2,"2026-03-31T03:30:46.908",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143967,1774927846921,"fUSD",-500.70815779,0.00015973,2,"2026-03-31T03:30:46.921",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143969,1774927846931,"fUSD",-449.0,0.00015992,2,"2026-03-31T03:30:46.931",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143971,1774927846940,"fUSD",-852.441954,0.00015994,2,"2026-03-31T03:30:46.940",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143973,1774927846949,"fUSD",-151.0,0.00015997,2,"2026-03-31T03:30:46.949",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143975,1774927846958,"fUSD",-500.0,0.00015999,2,"2026-03-31T03:30:46.958",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143977,1774927846967,"fUSD",-500.0,0.00015999,2,"2026-03-31T03:30:46.967",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143979,1774927846977,"fUSD",-500.0,0.00015999,2,"2026-03-31T03:30:46.977",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143981,1774927846986,"fUSD",-492.98245814,0.00015999,2,"2026-03-31T03:30:46.986",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143983,1774927846995,"fUSD",-191.72330623,0.00015999,2,"2026-03-31T03:30:46.995",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143985,1774927847004,"fUSD",-500.0,0.00015999,2,"2026-03-31T03:30:47.004",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143987,1774927847014,"fUSD",-500.0,0.00015999,2,"2026-03-31T03:30:47.014",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143989,1774927847023,"fUSD",-288.51578961,0.00015999,2,"2026-03-31T03:30:47.023",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143990,1774927847032,"fUSD",-500.0,0.00015999,2,"2026-03-31T03:30:47.032",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143991,1774927847041,"fUSD",-983.0,0.00016,5,"2026-03-31T03:30:47.041",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143992,1774927847051,"fUSD",-24616.52410087,0.00016,2,"2026-03-31T03:30:47.051",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143993,1774927847060,"fUSD",-1010.2795415,0.00016,2,"2026-03-31T03:30:47.060",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143994,1774927847069,"fUSD",-93308.41920836,0.00016,2,"2026-03-31T03:30:47.069",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143995,1774927848646,"fUSD",-1397.92566599,0.00016,2,"2026-03-31T03:30:48.646",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143996,1774927848661,"fUSD",-12929.32656941,0.00016,2,"2026-03-31T03:30:48.661",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143997,1774927848672,"fUSD",-505.0,0.00016,2,"2026-03-31T03:30:48.672",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143998,1774927848697,"fUSD",-481.3395008,0.00016,2,"2026-03-31T03:30:48.697",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143999,1774927848715,"fUSD",-101071.29870157,0.00016,2,"2026-03-31T03:30:48.715",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144000,1774927848728,"fUSD",-467.74106694,0.00016,2,"2026-03-31T03:30:48.728",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144001,1774927848741,"fUSD",-1808.23341151,0.00016,2,"2026-03-31T03:30:48.741",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144010,1774928369068,"fUSD",200.0,0.0002,120,"2026-03-31T03:39:29.068",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144015,1774928411923,"fUSD",165.0,0.0001938,120,"2026-03-31T03:40:11.923",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144024,1774928708384,"fUSD",166.0,0.0001938,120,"2026-03-31T03:45:08.384",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144026,1774928852803,"fUSD",-1709.62,0.00011957,2,"2026-03-31T03:47:32.803",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144027,1774928852823,"fUSD",-281.82099401,0.000129,2,"2026-03-31T03:47:32.823",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144028,1774928853365,"fUSD",-250.0,0.00013,2,"2026-03-31T03:47:33.365",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144029,1774928853387,"fUSD",-1037.17247,0.00013919,2,"2026-03-31T03:47:33.387",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144030,1774928853407,"fUSD",-195.0,0.00014064,2,"2026-03-31T03:47:33.407",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144031,1774928853427,"fUSD",-195.0,0.00014064,2,"2026-03-31T03:47:33.427",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144032,1774928853447,"fUSD",-195.0,0.00014064,2,"2026-03-31T03:47:33.447",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144033,1774928853467,"fUSD",-195.0,0.00014064,2,"2026-03-31T03:47:33.467",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144034,1774928853488,"fUSD",-195.0,0.00014064,2,"2026-03-31T03:47:33.488",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144035,1774928853508,"fUSD",-340.28637988,0.00014148,2,"2026-03-31T03:47:33.508",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144038,1774928966953,"fUSD",-335.46,0.00013595,2,"2026-03-31T03:49:26.953",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144039,1774929003031,"fUSD",7142.4599701,0.00014087,2,"2026-03-31T03:50:03.031",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144040,1774929003333,"fUSD",5000.0,0.00014087,2,"2026-03-31T03:50:03.333",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144041,1774929004281,"fUSD",166.0,0.0001938,120,"2026-03-31T03:50:04.281",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144051,1774929031953,"fUSD",-281.820994,0.00014192,2,"2026-03-31T03:50:31.953",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144052,1774929031963,"fUSD",-70.13649245,0.00014424,2,"2026-03-31T03:50:31.963",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144053,1774929032110,"fUSD",-530.12669042,0.00014424,2,"2026-03-31T03:50:32.110",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144054,1774929032121,"fUSD",-446.76681713,0.00014424,2,"2026-03-31T03:50:32.121",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144055,1774929032131,"fUSD",-48.20813742,0.00014448,2,"2026-03-31T03:50:32.131",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144056,1774929032142,"fUSD",-101.79186258,0.00014448,2,"2026-03-31T03:50:32.142",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144057,1774929032151,"fUSD",-150.0,0.000146,2,"2026-03-31T03:50:32.151",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144058,1774929032160,"fUSD",-2860.02,0.00014636,2,"2026-03-31T03:50:32.160",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144059,1774929032169,"fUSD",-464.9,0.00014706,2,"2026-03-31T03:50:32.169",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144060,1774929032179,"fUSD",-464.9,0.00014707,2,"2026-03-31T03:50:32.179",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144061,1774929032188,"fUSD",-250.17,0.00014707,2,"2026-03-31T03:50:32.188",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144062,1774929032197,"fUSD",-464.9,0.00014707,2,"2026-03-31T03:50:32.197",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144063,1774929032217,"fUSD",-300.0,0.00015,2,"2026-03-31T03:50:32.217",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144064,1774929032228,"fUSD",-250.1793148,0.00015002,2,"2026-03-31T03:50:32.228",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144065,1774929032238,"fUSD",-300.0,0.00015099,2,"2026-03-31T03:50:32.238",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144066,1774929032248,"fUSD",-2000.0,0.000151,2,"2026-03-31T03:50:32.248",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144067,1774929032258,"fUSD",-299.99,0.000151,2,"2026-03-31T03:50:32.258",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144068,1774929032267,"fUSD",-611.79194184,0.00015114,2,"2026-03-31T03:50:32.267",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144069,1774929032276,"fUSD",-348.22745096,0.00015114,2,"2026-03-31T03:50:32.276",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144070,1774929032294,"fUSD",-488.67059891,0.00015114,2,"2026-03-31T03:50:32.294",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144071,1774929032304,"fUSD",-209.40437685,0.00015114,2,"2026-03-31T03:50:32.304",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144072,1774929032316,"fUSD",-209.40437685,0.00015114,2,"2026-03-31T03:50:32.316",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144073,1774929032326,"fUSD",-187.78006525,0.00015114,2,"2026-03-31T03:50:32.326",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144075,1774929032337,"fUSD",-745.23708517,0.00015114,2,"2026-03-31T03:50:32.337",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144077,1774929032348,"fUSD",-733.02205389,0.00015125,2,"2026-03-31T03:50:32.348",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144079,1774929032359,"fUSD",-151.0,0.00015125,2,"2026-03-31T03:50:32.359",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144080,1774929032370,"fUSD",-1280.88388878,0.00015125,2,"2026-03-31T03:50:32.370",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144081,1774929032380,"fUSD",-216.24645974,0.00015125,2,"2026-03-31T03:50:32.380",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144083,1774929032390,"fUSD",-200.0,0.00015125,2,"2026-03-31T03:50:32.390",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144085,1774929032400,"fUSD",-750.17332084,0.00015125,2,"2026-03-31T03:50:32.400",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144086,1774929032410,"fUSD",-284.92195672,0.00015125,2,"2026-03-31T03:50:32.410",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144087,1774929032420,"fUSD",-300.0,0.00015133,2,"2026-03-31T03:50:32.420",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144088,1774929032429,"fUSD",-22931.52,0.00015134,2,"2026-03-31T03:50:32.429",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144089,1774929032439,"fUSD",-7105.14,0.00015134,2,"2026-03-31T03:50:32.439",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144090,1774929032448,"fUSD",-432.06085008,0.00015135,2,"2026-03-31T03:50:32.448",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144091,1774929032458,"fUSD",-1375.71870503,0.00015135,2,"2026-03-31T03:50:32.458",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144092,1774929032468,"fUSD",-328.69,0.00015171,2,"2026-03-31T03:50:32.468",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144093,1774929032477,"fUSD",-3443.0,0.00015318,2,"2026-03-31T03:50:32.477",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144094,1774929032487,"fUSD",-350.0,0.00015394,2,"2026-03-31T03:50:32.487",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144095,1774929032498,"fUSD",-464.9,0.00015397,2,"2026-03-31T03:50:32.498",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144096,1774929032508,"fUSD",-464.9,0.00015397,2,"2026-03-31T03:50:32.508",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144097,1774929032517,"fUSD",-2808.0,0.000154,2,"2026-03-31T03:50:32.517",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144098,1774929032527,"fUSD",-566.87456347,0.00015404,2,"2026-03-31T03:50:32.527",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144099,1774929032538,"fUSD",-427.79248627,0.00015456,2,"2026-03-31T03:50:32.538",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144100,1774929032548,"fUSD",-281.820994,0.00015484,2,"2026-03-31T03:50:32.548",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144101,1774929032557,"fUSD",-4000.0,0.00015507,2,"2026-03-31T03:50:32.557",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144102,1774929032567,"fUSD",-2966.78598449,0.00015526,2,"2026-03-31T03:50:32.567",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144103,1774929032577,"fUSD",-131528.162,0.00015584,2,"2026-03-31T03:50:32.577",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144104,1774929032587,"fUSD",-3443.0,0.0001566,2,"2026-03-31T03:50:32.587",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144105,1774929032596,"fUSD",-3443.0,0.00015667,2,"2026-03-31T03:50:32.596",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144106,1774929032606,"fUSD",-500.0,0.00015673,2,"2026-03-31T03:50:32.606",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144107,1774929032616,"fUSD",-151.0,0.00015673,2,"2026-03-31T03:50:32.616",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144108,1774929032626,"fUSD",-1472.34683703,0.00015673,2,"2026-03-31T03:50:32.626",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144109,1774929032635,"fUSD",-200.0,0.00015673,2,"2026-03-31T03:50:32.635",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144110,1774929032645,"fUSD",-2966.78598445,0.00015679,2,"2026-03-31T03:50:32.645",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144111,1774929032654,"fUSD",-3443.0,0.00015684,2,"2026-03-31T03:50:32.654",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144112,1774929032664,"fUSD",-3443.0,0.00015684,2,"2026-03-31T03:50:32.664",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144113,1774929032674,"fUSD",-5888.0,0.00015699,2,"2026-03-31T03:50:32.674",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144114,1774929032684,"fUSD",-2218.3626,0.000157,2,"2026-03-31T03:50:32.684",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144115,1774929032693,"fUSD",-863.0,0.0001572,2,"2026-03-31T03:50:32.693",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144116,1774929032702,"fUSD",-3443.0,0.00015722,2,"2026-03-31T03:50:32.702",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144117,1774929032712,"fUSD",-184.904,0.00015738,2,"2026-03-31T03:50:32.712",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144118,1774929032728,"fUSD",-2112.797,0.00015738,2,"2026-03-31T03:50:32.728",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144119,1774929032738,"fUSD",-3443.0,0.00015779,2,"2026-03-31T03:50:32.738",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144120,1774929032748,"fUSD",-174.0,0.0001578,2,"2026-03-31T03:50:32.748",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144121,1774929032758,"fUSD",-174.0,0.0001578,2,"2026-03-31T03:50:32.758",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144122,1774929032768,"fUSD",-159.407609,0.0001578,2,"2026-03-31T03:50:32.768",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144123,1774929032778,"fUSD",-158.0,0.0001578,2,"2026-03-31T03:50:32.778",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144124,1774929032788,"fUSD",-6515.54425189,0.000158,2,"2026-03-31T03:50:32.788",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144125,1774929032798,"fUSD",-2500.0,0.000158,2,"2026-03-31T03:50:32.798",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144126,1774929032808,"fUSD",-6373.03141737,0.000158,2,"2026-03-31T03:50:32.808",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144127,1774929032818,"fUSD",-942.09874088,0.00015802,2,"2026-03-31T03:50:32.818",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144128,1774929032828,"fUSD",-2966.78598445,0.00015831,2,"2026-03-31T03:50:32.828",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144129,1774929032838,"fUSD",-475.62142,0.0001584,2,"2026-03-31T03:50:32.838",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144130,1774929032849,"fUSD",-475.62142,0.0001584,2,"2026-03-31T03:50:32.849",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144131,1774929032859,"fUSD",-475.62143,0.0001585,2,"2026-03-31T03:50:32.859",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144132,1774929032869,"fUSD",-500.0,0.00015872,2,"2026-03-31T03:50:32.869",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144133,1774929032878,"fUSD",-501.39795336,0.00015873,2,"2026-03-31T03:50:32.878",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144134,1774929032888,"fUSD",-500.0,0.00015873,2,"2026-03-31T03:50:32.888",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144135,1774929032898,"fUSD",-500.0,0.00015873,2,"2026-03-31T03:50:32.898",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144136,1774929032909,"fUSD",-2000.0,0.0001589,2,"2026-03-31T03:50:32.909",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144137,1774929032919,"fUSD",-4000.0,0.00015895,2,"2026-03-31T03:50:32.919",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144138,1774929032929,"fUSD",-5000.0,0.00015897,2,"2026-03-31T03:50:32.929",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144139,1774929032939,"fUSD",-269.94364928,0.00015897,2,"2026-03-31T03:50:32.939",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144140,1774929032950,"fUSD",-378.50119656,0.00015897,2,"2026-03-31T03:50:32.950",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144141,1774929032960,"fUSD",-500.0,0.00015899,2,"2026-03-31T03:50:32.960",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144142,1774929032970,"fUSD",-260.38022582,0.00015899,2,"2026-03-31T03:50:32.970",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144143,1774929032980,"fUSD",-500.0,0.00015899,2,"2026-03-31T03:50:32.980",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144144,1774929032992,"fUSD",-500.0,0.00015899,2,"2026-03-31T03:50:32.992",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144145,1774929033003,"fUSD",-500.0,0.00015899,2,"2026-03-31T03:50:33.003",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144146,1774929033013,"fUSD",-500.0,0.00015899,2,"2026-03-31T03:50:33.013",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144147,1774929033023,"fUSD",-500.0,0.00015899,2,"2026-03-31T03:50:33.023",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144148,1774929033033,"fUSD",-500.0,0.00015899,2,"2026-03-31T03:50:33.033",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144149,1774929033043,"fUSD",-500.0,0.00015899,2,"2026-03-31T03:50:33.043",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144150,1774929033053,"fUSD",-500.0,0.00015899,2,"2026-03-31T03:50:33.053",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144151,1774929033063,"fUSD",-500.0,0.00015899,2,"2026-03-31T03:50:33.063",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144152,1774929033073,"fUSD",-500.0,0.00015899,2,"2026-03-31T03:50:33.073",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144153,1774929033083,"fUSD",-500.0,0.00015899,2,"2026-03-31T03:50:33.083",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144154,1774929033093,"fUSD",-500.0,0.00015899,2,"2026-03-31T03:50:33.093",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144155,1774929033104,"fUSD",-500.0,0.00015899,2,"2026-03-31T03:50:33.104",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144156,1774929033114,"fUSD",-513.70614268,0.00015899,2,"2026-03-31T03:50:33.114",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144157,1774929033124,"fUSD",-500.0,0.00015899,2,"2026-03-31T03:50:33.124",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144158,1774929033134,"fUSD",-350.0,0.000159,2,"2026-03-31T03:50:33.134",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144159,1774929033146,"fUSD",-162.036151,0.000159,2,"2026-03-31T03:50:33.146",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144160,1774929033155,"fUSD",-10260.23136057,0.000159,2,"2026-03-31T03:50:33.155",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144161,1774929033172,"fUSD",-2245.88125224,0.000159,2,"2026-03-31T03:50:33.172",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144163,1774929038089,"fUSD",-3977.17419144,0.000159,2,"2026-03-31T03:50:38.089",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144164,1774929038287,"fUSD",-32616.89322568,0.000159,2,"2026-03-31T03:50:38.287",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144165,1774929038298,"fUSD",-600.20938932,0.000159,2,"2026-03-31T03:50:38.298",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144166,1774929038310,"fUSD",-2004.3966638,0.000159,2,"2026-03-31T03:50:38.310",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144167,1774929038322,"fUSD",-2573.86351709,0.000159,2,"2026-03-31T03:50:38.322",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144168,1774929038333,"fUSD",-1647.83445227,0.000159,2,"2026-03-31T03:50:38.333",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144169,1774929038345,"fUSD",-1295.58521754,0.000159,2,"2026-03-31T03:50:38.345",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144184,1774929040821,"fUSD",-644.20590704,0.00015087,2,"2026-03-31T03:50:40.821",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144185,1774929041020,"fUSD",-1355.79409296,0.00015087,2,"2026-03-31T03:50:41.020",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144186,1774929041030,"fUSD",-3030.96077422,0.000159,2,"2026-03-31T03:50:41.030",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144187,1774929041042,"fUSD",-978.33142384,0.000159,2,"2026-03-31T03:50:41.042",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144188,1774929041053,"fUSD",-688.8580236,0.000159,2,"2026-03-31T03:50:41.053",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144205,1774929043229,"fUSD",-446287.12350839,0.000159,2,"2026-03-31T03:50:43.229",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144206,1774929043239,"fUSD",-1000.0,0.000159,2,"2026-03-31T03:50:43.239",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144207,1774929043249,"fUSD",-161.64090046,0.000159,2,"2026-03-31T03:50:43.249",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144208,1774929043259,"fUSD",-2000.0,0.000159,2,"2026-03-31T03:50:43.259",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144209,1774929043268,"fUSD",-3934.47758376,0.000159,2,"2026-03-31T03:50:43.268",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144210,1774929043278,"fUSD",-646.0,0.000159,2,"2026-03-31T03:50:43.278",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144211,1774929043288,"fUSD",-545.66835006,0.000159,2,"2026-03-31T03:50:43.288",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144212,1774929043297,"fUSD",-6515.54425189,0.00015922,2,"2026-03-31T03:50:43.297",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144213,1774929043307,"fUSD",-298.493112,0.00015964,7,"2026-03-31T03:50:43.307",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144214,1774929043316,"fUSD",-160.0,0.00015964,7,"2026-03-31T03:50:43.316",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144215,1774929043326,"fUSD",-325.564103,0.00015964,7,"2026-03-31T03:50:43.326",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144216,1774929043336,"fUSD",-491.128207,0.00015964,7,"2026-03-31T03:50:43.336",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144217,1774929043346,"fUSD",-500.0,0.0001597,2,"2026-03-31T03:50:43.346",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144218,1774929043356,"fUSD",-500.0,0.00015973,2,"2026-03-31T03:50:43.356",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144219,1774929043367,"fUSD",-181.83603731,0.00015973,2,"2026-03-31T03:50:43.367",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144220,1774929043377,"fUSD",-500.0,0.00015973,2,"2026-03-31T03:50:43.377",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144221,1774929043387,"fUSD",-500.0,0.00015973,2,"2026-03-31T03:50:43.387",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144222,1774929043396,"fUSD",-500.0,0.00015973,2,"2026-03-31T03:50:43.396",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144223,1774929043406,"fUSD",-160.0,0.00015984,7,"2026-03-31T03:50:43.406",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144224,1774929043416,"fUSD",-160.0,0.00015984,7,"2026-03-31T03:50:43.416",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144225,1774929043426,"fUSD",-190.235871,0.00015984,7,"2026-03-31T03:50:43.426",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144226,1774929043436,"fUSD",-378.002893,0.00015984,7,"2026-03-31T03:50:43.436",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144227,1774929043445,"fUSD",-220.471742,0.00015984,7,"2026-03-31T03:50:43.445",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144228,1774929043455,"fUSD",-596.005786,0.00015984,7,"2026-03-31T03:50:43.455",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144229,1774929043464,"fUSD",-2966.78598445,0.00015984,2,"2026-03-31T03:50:43.464",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144230,1774929043474,"fUSD",-18967.83479767,0.00015991,2,"2026-03-31T03:50:43.474",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144231,1774929043504,"fUSD",-900.05641542,0.00015991,2,"2026-03-31T03:50:43.504",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144232,1774929043516,"fUSD",-2825.87541254,0.00015991,2,"2026-03-31T03:50:43.516",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144273,1774929047128,"fUSD",-1609.71,0.00015991,2,"2026-03-31T03:50:47.128",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144344,1774930044133,"fUSD",-300.0,0.00013199,2,"2026-03-31T04:07:24.133",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144345,1774930044155,"fUSD",-7744.470464,0.000132,2,"2026-03-31T04:07:24.155",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144346,1774930148078,"fUSD",-10559.0,0.00013,2,"2026-03-31T04:09:08.078",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144347,1774930148100,"fUSD",-250.0,0.0001315,2,"2026-03-31T04:09:08.100",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144348,1774930148121,"fUSD",-300.0,0.00013299,2,"2026-03-31T04:09:08.121",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144349,1774930148142,"fUSD",-1200.0,0.00013299,2,"2026-03-31T04:09:08.142",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144350,1774930148163,"fUSD",-5534.0,0.000134,3,"2026-03-31T04:09:08.163",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144351,1774930148184,"fUSD",-324.0,0.00013699,2,"2026-03-31T04:09:08.184",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144352,1774930148205,"fUSD",-166.66,0.000137,2,"2026-03-31T04:09:08.205",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144353,1774930148228,"fUSD",-473.8287,0.000138,5,"2026-03-31T04:09:08.228",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144361,1774930232170,"fUSD",-1088.92081842,0.000137,5,"2026-03-31T04:10:32.170",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144364,1774930232279,"fUSD",-2563.05287214,0.000137,5,"2026-03-31T04:10:32.279",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144365,1774930232290,"fUSD",-1408.02630944,0.000137,5,"2026-03-31T04:10:32.290",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144366,1774930232300,"fUSD",-453.7987,0.00013899,2,"2026-03-31T04:10:32.300",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144367,1774930232310,"fUSD",-166.66,0.00013988,2,"2026-03-31T04:10:32.310",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144368,1774930232321,"fUSD",-166.66,0.00014277,2,"2026-03-31T04:10:32.321",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144369,1774930232331,"fUSD",-250.0,0.000143,2,"2026-03-31T04:10:32.331",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144370,1774930232340,"fUSD",-1022.86,0.00014344,2,"2026-03-31T04:10:32.340",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144371,1774930232350,"fUSD",-300.0,0.00014408,2,"2026-03-31T04:10:32.350",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144372,1774930232359,"fUSD",-300.0,0.00014408,2,"2026-03-31T04:10:32.359",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144373,1774930232369,"fUSD",-1200.0,0.00014408,2,"2026-03-31T04:10:32.369",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144374,1774930232379,"fUSD",-2500.0,0.00014409,2,"2026-03-31T04:10:32.379",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144375,1774930232388,"fUSD",-2500.0,0.00014409,2,"2026-03-31T04:10:32.388",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144376,1774930232398,"fUSD",-2500.0,0.00014409,2,"2026-03-31T04:10:32.398",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144377,1774930232407,"fUSD",-195.0,0.0001441,2,"2026-03-31T04:10:32.407",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144378,1774930232416,"fUSD",-195.0,0.0001441,2,"2026-03-31T04:10:32.416",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144379,1774930232426,"fUSD",-300.53121587,0.0001441,2,"2026-03-31T04:10:32.426",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144380,1774930232436,"fUSD",-300.0,0.0001441,2,"2026-03-31T04:10:32.436",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144381,1774930232445,"fUSD",-300.0,0.0001441,2,"2026-03-31T04:10:32.445",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144382,1774930232454,"fUSD",-2442.24,0.00014421,2,"2026-03-31T04:10:32.454",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144383,1774930232464,"fUSD",-151.46,0.00014421,2,"2026-03-31T04:10:32.464",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144384,1774930232473,"fUSD",-150.0,0.000145,2,"2026-03-31T04:10:32.473",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144385,1774930232483,"fUSD",-300.0,0.00014519,2,"2026-03-31T04:10:32.483",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144386,1774930232492,"fUSD",-166.66,0.00014565,2,"2026-03-31T04:10:32.492",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144387,1774930232502,"fUSD",-298.03,0.00014596,2,"2026-03-31T04:10:32.502",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144388,1774930232511,"fUSD",-166.66,0.00014853,2,"2026-03-31T04:10:32.511",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144389,1774930232520,"fUSD",-166.66,0.00014853,2,"2026-03-31T04:10:32.520",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144390,1774930232530,"fUSD",-150.0,0.00014933,2,"2026-03-31T04:10:32.530",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144391,1774930232539,"fUSD",-19002.6749,0.00014934,2,"2026-03-31T04:10:32.539",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144392,1774930232548,"fUSD",-200.0,0.00015025,2,"2026-03-31T04:10:32.548",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144393,1774930232558,"fUSD",-151.0,0.00015025,2,"2026-03-31T04:10:32.558",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144395,1774930232568,"fUSD",-151.0,0.00015025,2,"2026-03-31T04:10:32.568",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144396,1774930232578,"fUSD",-151.0,0.00015025,2,"2026-03-31T04:10:32.578",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144397,1774930232586,"fUSD",-151.0,0.00015025,2,"2026-03-31T04:10:32.586",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144398,1774930232595,"fUSD",-182.53770041,0.00015025,2,"2026-03-31T04:10:32.595",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144399,1774930232604,"fUSD",-166.66,0.00015142,2,"2026-03-31T04:10:32.604",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144400,1774930232614,"fUSD",-646.65982734,0.00015157,2,"2026-03-31T04:10:32.614",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144402,1774930232623,"fUSD",-1280.88388878,0.00015157,2,"2026-03-31T04:10:32.623",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144404,1774930232633,"fUSD",-174.61919141,0.00015157,2,"2026-03-31T04:10:32.633",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144406,1774930232642,"fUSD",-325.09542852,0.00015157,2,"2026-03-31T04:10:32.642",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144408,1774930232652,"fUSD",-367.59552389,0.00015162,2,"2026-03-31T04:10:32.652",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144410,1774930232661,"fUSD",-500.0,0.00015175,2,"2026-03-31T04:10:32.661",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144412,1774930232670,"fUSD",-500.0,0.00015175,2,"2026-03-31T04:10:32.670",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144413,1774930232680,"fUSD",-500.0,0.00015175,2,"2026-03-31T04:10:32.680",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144416,1774930232689,"fUSD",-500.0,0.00015175,2,"2026-03-31T04:10:32.689",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144418,1774930232698,"fUSD",-612.58301747,0.00015175,2,"2026-03-31T04:10:32.698",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144420,1774930232707,"fUSD",-500.0,0.00015175,2,"2026-03-31T04:10:32.707",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144421,1774930232717,"fUSD",-222.97777864,0.00015175,2,"2026-03-31T04:10:32.717",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144422,1774930232726,"fUSD",-502.15331067,0.00015175,2,"2026-03-31T04:10:32.726",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144424,1774930232736,"fUSD",-500.0,0.00015201,2,"2026-03-31T04:10:32.736",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144426,1774930232745,"fUSD",-500.0,0.00015201,2,"2026-03-31T04:10:32.745",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144428,1774930232754,"fUSD",-152.71046763,0.00015201,2,"2026-03-31T04:10:32.754",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144431,1774930232763,"fUSD",-500.0,0.00015201,2,"2026-03-31T04:10:32.763",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144434,1774930232773,"fUSD",-500.0,0.00015201,2,"2026-03-31T04:10:32.773",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144436,1774930232782,"fUSD",-500.0,0.00015201,2,"2026-03-31T04:10:32.782",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144438,1774930232791,"fUSD",-500.0,0.00015201,2,"2026-03-31T04:10:32.791",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144440,1774930232800,"fUSD",-500.0,0.00015201,2,"2026-03-31T04:10:32.800",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144442,1774930232809,"fUSD",-500.0,0.00015201,2,"2026-03-31T04:10:32.809",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144445,1774930232818,"fUSD",-321.15185708,0.00015201,2,"2026-03-31T04:10:32.818",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144447,1774930232828,"fUSD",-500.0,0.00015201,2,"2026-03-31T04:10:32.828",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144449,1774930232837,"fUSD",-150.0,0.00015201,2,"2026-03-31T04:10:32.837",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144451,1774930232846,"fUSD",-500.0,0.00015201,2,"2026-03-31T04:10:32.846",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144453,1774930232855,"fUSD",-500.0,0.00015201,2,"2026-03-31T04:10:32.855",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144455,1774930232864,"fUSD",-500.0,0.00015201,2,"2026-03-31T04:10:32.864",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144457,1774930232873,"fUSD",-500.0,0.00015201,2,"2026-03-31T04:10:32.873",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144459,1774930232882,"fUSD",-360.78930723,0.00015201,2,"2026-03-31T04:10:32.882",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144461,1774930232891,"fUSD",-500.0,0.00015201,2,"2026-03-31T04:10:32.891",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144463,1774930232901,"fUSD",-166.66,0.00015344,2,"2026-03-31T04:10:32.901",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144465,1774930232910,"fUSD",-657.0206,0.00015384,2,"2026-03-31T04:10:32.910",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144467,1774930232919,"fUSD",-160.0,0.00015398,2,"2026-03-31T04:10:32.919",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144469,1774930232928,"fUSD",-350.0,0.00015424,2,"2026-03-31T04:10:32.928",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144471,1774930232937,"fUSD",-500.0,0.00015449,2,"2026-03-31T04:10:32.937",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144472,1774930232946,"fUSD",-500.0,0.00015449,2,"2026-03-31T04:10:32.946",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144473,1774930232956,"fUSD",-500.0,0.00015449,2,"2026-03-31T04:10:32.956",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144474,1774930232965,"fUSD",-500.0,0.00015449,2,"2026-03-31T04:10:32.965",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144475,1774930232974,"fUSD",-500.0,0.00015449,2,"2026-03-31T04:10:32.974",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144476,1774930232983,"fUSD",-287.75061557,0.00015449,2,"2026-03-31T04:10:32.983",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144477,1774930232992,"fUSD",-937.33,0.00015471,2,"2026-03-31T04:10:32.992",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144478,1774930233001,"fUSD",-4522.29,0.00015471,2,"2026-03-31T04:10:33.001",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144479,1774930233010,"fUSD",-12556.07,0.00015471,2,"2026-03-31T04:10:33.010",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144480,1774930233019,"fUSD",-1474.99,0.00015471,2,"2026-03-31T04:10:33.019",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144481,1774930233028,"fUSD",-500.0,0.00015473,2,"2026-03-31T04:10:33.028",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144482,1774930233037,"fUSD",-1000.0,0.00015484,2,"2026-03-31T04:10:33.037",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144483,1774930233046,"fUSD",-350.0,0.00015533,2,"2026-03-31T04:10:33.046",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144484,1774930233055,"fUSD",-293.0,0.00015545,2,"2026-03-31T04:10:33.055",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144485,1774930233065,"fUSD",-293.0,0.00015575,2,"2026-03-31T04:10:33.065",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144486,1774930233075,"fUSD",-2000.0,0.000157,2,"2026-03-31T04:10:33.075",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144487,1774930233084,"fUSD",-1194.317,0.0001571,2,"2026-03-31T04:10:33.084",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144488,1774930233093,"fUSD",-328.0,0.00015778,2,"2026-03-31T04:10:33.093",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144489,1774930233102,"fUSD",-252.883752,0.00015794,7,"2026-03-31T04:10:33.102",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144490,1774930233111,"fUSD",-160.0,0.00015794,7,"2026-03-31T04:10:33.111",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144491,1774930233121,"fUSD",-404.794218,0.00015794,7,"2026-03-31T04:10:33.121",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144492,1774930233130,"fUSD",-649.588436,0.00015794,7,"2026-03-31T04:10:33.130",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144493,1774930233140,"fUSD",-160.0,0.00015794,7,"2026-03-31T04:10:33.140",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144494,1774930233149,"fUSD",-195.982623,0.00015794,7,"2026-03-31T04:10:33.149",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144495,1774930233158,"fUSD",-231.965247,0.00015794,7,"2026-03-31T04:10:33.158",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144496,1774930233167,"fUSD",-160.0,0.00015794,7,"2026-03-31T04:10:33.167",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144497,1774930233176,"fUSD",-586.573298,0.00015794,7,"2026-03-31T04:10:33.176",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144498,1774930233185,"fUSD",-1013.146597,0.00015794,7,"2026-03-31T04:10:33.185",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144499,1774930233194,"fUSD",-160.0,0.00015794,7,"2026-03-31T04:10:33.194",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144500,1774930233203,"fUSD",-206.001987,0.00015794,7,"2026-03-31T04:10:33.203",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144501,1774930233214,"fUSD",-252.003975,0.00015794,7,"2026-03-31T04:10:33.214",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144502,1774930233223,"fUSD",-160.0,0.00015794,7,"2026-03-31T04:10:33.223",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144503,1774930233233,"fUSD",-333.57778,0.00015794,7,"2026-03-31T04:10:33.233",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144504,1774930233242,"fUSD",-507.155561,0.00015794,7,"2026-03-31T04:10:33.242",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144505,1774930233251,"fUSD",-184.904,0.00015799,2,"2026-03-31T04:10:33.251",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144506,1774930233261,"fUSD",-1690.237,0.00015799,2,"2026-03-31T04:10:33.261",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144507,1774930233269,"fUSD",-196.1946,0.000158,7,"2026-03-31T04:10:33.269",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144508,1774930233279,"fUSD",-5576.40249019,0.00015828,2,"2026-03-31T04:10:33.279",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144509,1774930233288,"fUSD",-166.66,0.00015834,2,"2026-03-31T04:10:33.288",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144510,1774930233296,"fUSD",-160.0,0.00015849,7,"2026-03-31T04:10:33.296",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144511,1774930233305,"fUSD",-310.803547,0.00015849,7,"2026-03-31T04:10:33.305",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144512,1774930233314,"fUSD",-461.607094,0.00015849,7,"2026-03-31T04:10:33.314",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144513,1774930233323,"fUSD",-491.26979271,0.00015849,2,"2026-03-31T04:10:33.323",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144514,1774930233340,"fUSD",-1188.73020729,0.00015849,2,"2026-03-31T04:10:33.340",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144515,1774930233349,"fUSD",-65.68787948,0.0001585,2,"2026-03-31T04:10:33.349",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144516,1774930233386,"fUSD",-349.31212052,0.0001585,2,"2026-03-31T04:10:33.386",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144517,1774930233395,"fUSD",-986.39840541,0.0001585,2,"2026-03-31T04:10:33.395",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144518,1774930233500,"fUSD",-500.0,0.0001585,2,"2026-03-31T04:10:33.500",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144519,1774930238227,"fUSD",-1605.0,0.000158,2,"2026-03-31T04:10:38.227",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144526,1774930239721,"fUSD",-395.0,0.000158,2,"2026-03-31T04:10:39.721",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144527,1774930239730,"fUSD",-150.0,0.000158,2,"2026-03-31T04:10:39.730",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144528,1774930239739,"fUSD",-1457.01021468,0.0001585,2,"2026-03-31T04:10:39.739",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144529,1774930239758,"fUSD",-823.59137991,0.0001585,2,"2026-03-31T04:10:39.758",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144530,1774930239768,"fUSD",-151.46,0.00015863,2,"2026-03-31T04:10:39.768",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144531,1774930239777,"fUSD",-500.0,0.00015872,2,"2026-03-31T04:10:39.777",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144532,1774930239786,"fUSD",-216.7901152,0.00015876,7,"2026-03-31T04:10:39.786",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144533,1774930239805,"fUSD",-64.7234728,0.00015876,7,"2026-03-31T04:10:39.805",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144534,1774930239814,"fUSD",-150.25436485,0.00015891,2,"2026-03-31T04:10:39.814",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144535,1774930239823,"fUSD",-150.0,0.00015891,2,"2026-03-31T04:10:39.823",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144536,1774930239832,"fUSD",-196.137974,0.00015897,2,"2026-03-31T04:10:39.832",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144537,1774930239870,"fUSD",-707.14938534,0.00015897,2,"2026-03-31T04:10:39.870",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144542,1774930240589,"fUSD",-589.92559513,0.0001585,2,"2026-03-31T04:10:40.589",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144543,1774930240647,"fUSD",-2784.26840487,0.0001585,2,"2026-03-31T04:10:40.647",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144544,1774930240658,"fUSD",-4096.71264066,0.00015897,2,"2026-03-31T04:10:40.658",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144545,1774930240668,"fUSD",-4893.55087919,0.00015897,2,"2026-03-31T04:10:40.668",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144546,1774930240759,"fUSD",-335.38,0.00015897,2,"2026-03-31T04:10:40.759",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144557,1774930249364,"fUSD",-7892.035199,0.00014934,2,"2026-03-31T04:10:49.364",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144558,1774930249376,"fUSD",-494.70172699,0.00014934,2,"2026-03-31T04:10:49.376",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144559,1774930249388,"fUSD",-1623.30494545,0.00014934,2,"2026-03-31T04:10:49.388",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144560,1774930249477,"fUSD",-10257.78925392,0.00014934,2,"2026-03-31T04:10:49.477",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144561,1774930249643,"fUSD",-300.0,0.00014934,2,"2026-03-31T04:10:49.643",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144632,1774931077232,"fUSD",1678.97,0.00011835,2,"2026-03-31T04:24:37.232",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144634,1774931194101,"fUSD",158.28,7.278e-05,2,"2026-03-31T04:26:34.101",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144635,1774931194298,"fUSD",158.28,7.885e-05,2,"2026-03-31T04:26:34.298",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144636,1774931194512,"fUSD",158.28,8.491e-05,2,"2026-03-31T04:26:34.512",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144637,1774931194910,"fUSD",158.28,9.098e-05,2,"2026-03-31T04:26:34.910",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144638,1774931195107,"fUSD",158.28,9.704e-05,2,"2026-03-31T04:26:35.107",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144639,1774931195517,"fUSD",29.63,0.00010311,2,"2026-03-31T04:26:35.517",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144640,1774931245129,"fUSD",-128.65,0.00010311,2,"2026-03-31T04:27:25.129",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144641,1774931245150,"fUSD",-158.28,0.00010917,2,"2026-03-31T04:27:25.150",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144642,1774931245171,"fUSD",-158.28,0.00011524,2,"2026-03-31T04:27:25.171",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144643,1774931245192,"fUSD",-158.28,0.0001213,2,"2026-03-31T04:27:25.192",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144644,1774931245212,"fUSD",-158.28,0.00012737,2,"2026-03-31T04:27:25.212",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144645,1774931245232,"fUSD",-250.0,0.00013,2,"2026-03-31T04:27:25.232",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144646,1774931245252,"fUSD",-158.28,0.00013344,2,"2026-03-31T04:27:25.252",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144647,1774931245272,"fUSD",-250.0,0.0001365,2,"2026-03-31T04:27:25.272",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144648,1774931245294,"fUSD",-158.28,0.0001395,2,"2026-03-31T04:27:25.294",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144649,1774931245314,"fUSD",-140.28838369,0.000141,2,"2026-03-31T04:27:25.314",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144687,1774931432375,"fUSD",-9.71161631,0.000141,2,"2026-03-31T04:30:32.375",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144689,1774931432385,"fUSD",-181.24598188,0.000141,2,"2026-03-31T04:30:32.385",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144694,1774931432420,"fUSD",-149.75401812,0.000141,2,"2026-03-31T04:30:32.420",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144696,1774931432430,"fUSD",-250.0,0.0001415,2,"2026-03-31T04:30:32.430",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144698,1774931432442,"fUSD",-193.16907546,0.000142,2,"2026-03-31T04:30:32.442",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144700,1774931432452,"fUSD",-1200.0,0.00014299,2,"2026-03-31T04:30:32.452",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144701,1774931432464,"fUSD",-195.0,0.000143,2,"2026-03-31T04:30:32.464",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144703,1774931432473,"fUSD",-150.0508053,0.000143,2,"2026-03-31T04:30:32.473",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144704,1774931432482,"fUSD",-300.0,0.000143,2,"2026-03-31T04:30:32.482",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144705,1774931432492,"fUSD",-500.0,0.000143,2,"2026-03-31T04:30:32.492",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144706,1774931432504,"fUSD",-200.30341779,0.000143,2,"2026-03-31T04:30:32.504",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144707,1774931432514,"fUSD",-300.16908337,0.000143,2,"2026-03-31T04:30:32.514",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144708,1774931432523,"fUSD",-330.50682274,0.00014309,2,"2026-03-31T04:30:32.523",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144709,1774931432534,"fUSD",-200.0,0.00014309,2,"2026-03-31T04:30:32.534",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144710,1774931432544,"fUSD",-317.36693639,0.0001435,2,"2026-03-31T04:30:32.544",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144711,1774931432555,"fUSD",-352.13814977,0.0001435,2,"2026-03-31T04:30:32.555",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144712,1774931432564,"fUSD",-158.28,0.00014557,2,"2026-03-31T04:30:32.564",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144713,1774931432574,"fUSD",-1726.36,0.00014588,2,"2026-03-31T04:30:32.574",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144714,1774931432583,"fUSD",-238.43,0.00014614,2,"2026-03-31T04:30:32.583",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144715,1774931432594,"fUSD",-1000.0,0.00014635,7,"2026-03-31T04:30:32.594",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144716,1774931432605,"fUSD",-150.0,0.00014635,2,"2026-03-31T04:30:32.605",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144717,1774931432614,"fUSD",-150.0,0.00014635,2,"2026-03-31T04:30:32.614",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144718,1774931432624,"fUSD",-390.38,0.00014791,2,"2026-03-31T04:30:32.624",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144719,1774931432633,"fUSD",-150.0,0.00014833,2,"2026-03-31T04:30:32.633",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144720,1774931432643,"fUSD",-49070.3563,0.00014834,2,"2026-03-31T04:30:32.643",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144721,1774931432652,"fUSD",-162.0,0.00014934,3,"2026-03-31T04:30:32.652",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144722,1774931432662,"fUSD",-415.0,0.00014934,3,"2026-03-31T04:30:32.662",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144723,1774931432673,"fUSD",-300.0,0.00015,2,"2026-03-31T04:30:32.673",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144724,1774931432682,"fUSD",-200.0,0.00015045,2,"2026-03-31T04:30:32.682",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144725,1774931432692,"fUSD",-1517.83,0.00015045,2,"2026-03-31T04:30:32.692",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144726,1774931432701,"fUSD",-3240.0,0.00015045,2,"2026-03-31T04:30:32.701",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144727,1774931432711,"fUSD",-201.62297303,0.00015046,2,"2026-03-31T04:30:32.711",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144728,1774931432720,"fUSD",-350.0,0.00015295,2,"2026-03-31T04:30:32.720",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144729,1774931432730,"fUSD",-2000.0,0.000153,2,"2026-03-31T04:30:32.730",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144730,1774931432739,"fUSD",-350.0,0.00015308,2,"2026-03-31T04:30:32.739",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144731,1774931432749,"fUSD",-10257.7892,0.00015332,2,"2026-03-31T04:30:32.749",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144732,1774931432758,"fUSD",-350.0,0.00015353,2,"2026-03-31T04:30:32.758",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144733,1774931432768,"fUSD",-196.1834,0.000154,7,"2026-03-31T04:30:32.768",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144734,1774931432778,"fUSD",-71881.50028773,0.00015409,2,"2026-03-31T04:30:32.778",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144735,1774931432790,"fUSD",-25115.85386387,0.00015409,2,"2026-03-31T04:30:32.790",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144736,1774931432800,"fUSD",-239.39561019,0.00015449,2,"2026-03-31T04:30:32.800",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144737,1774931432810,"fUSD",-14026.29,0.00015471,2,"2026-03-31T04:30:32.810",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144738,1774931432820,"fUSD",-543.00499287,0.000155,2,"2026-03-31T04:30:32.820",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144739,1774931432829,"fUSD",-445.83,0.00015503,2,"2026-03-31T04:30:32.829",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144740,1774931432840,"fUSD",-4000.0,0.00015507,2,"2026-03-31T04:30:32.840",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144741,1774931432849,"fUSD",-500.0,0.0001551,2,"2026-03-31T04:30:32.849",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144742,1774931432859,"fUSD",-250.0,0.0001551,2,"2026-03-31T04:30:32.859",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144743,1774931432869,"fUSD",-2500.0,0.0001551,2,"2026-03-31T04:30:32.869",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144744,1774931432878,"fUSD",-250.0,0.0001551,2,"2026-03-31T04:30:32.878",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144745,1774931432888,"fUSD",-300.0,0.0001551,2,"2026-03-31T04:30:32.888",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144746,1774931432897,"fUSD",-195.0,0.0001551,2,"2026-03-31T04:30:32.897",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144747,1774931432907,"fUSD",-300.0,0.0001551,2,"2026-03-31T04:30:32.907",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144748,1774931432916,"fUSD",-151.0,0.00015529,2,"2026-03-31T04:30:32.916",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144749,1774931432926,"fUSD",-5888.0,0.00015532,2,"2026-03-31T04:30:32.926",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144750,1774931432936,"fUSD",-350.0,0.00015558,2,"2026-03-31T04:30:32.936",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144751,1774931432946,"fUSD",-902.92,0.0001556,2,"2026-03-31T04:30:32.946",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144752,1774931432955,"fUSD",-350.0,0.00015655,2,"2026-03-31T04:30:32.955",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144753,1774931432965,"fUSD",-617.07,0.00015679,2,"2026-03-31T04:30:32.965",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144754,1774931432975,"fUSD",-516.31495842,0.00015679,2,"2026-03-31T04:30:32.975",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144755,1774931432984,"fUSD",-6511.15040664,0.0001568,2,"2026-03-31T04:30:32.984",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144756,1774931432999,"fUSD",-395.09,0.00015681,8,"2026-03-31T04:30:32.999",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144757,1774931433009,"fUSD",-371.96,0.00015684,2,"2026-03-31T04:30:33.009",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144758,1774931433019,"fUSD",-2808.0,0.0001572,2,"2026-03-31T04:30:33.019",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144759,1774931433028,"fUSD",-1680.0,0.00015729,2,"2026-03-31T04:30:33.028",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144760,1774931433038,"fUSD",-5888.0,0.00015769,2,"2026-03-31T04:30:33.038",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144761,1774931433048,"fUSD",-648.0,0.00015781,2,"2026-03-31T04:30:33.048",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144762,1774931433058,"fUSD",-1352.19,0.00015787,2,"2026-03-31T04:30:33.058",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144763,1774931433067,"fUSD",-184.9047169,0.00015787,2,"2026-03-31T04:30:33.067",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144764,1774931433077,"fUSD",-1780.07159067,0.00015797,2,"2026-03-31T04:30:33.077",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144765,1774931433087,"fUSD",-1000.0,0.00015802,2,"2026-03-31T04:30:33.087",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144766,1774931433097,"fUSD",-2500.0,0.00015802,2,"2026-03-31T04:30:33.097",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144767,1774931433106,"fUSD",-1712.79638,0.0001584,2,"2026-03-31T04:30:33.106",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144768,1774931433116,"fUSD",-1712.79638,0.0001584,2,"2026-03-31T04:30:33.116",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144769,1774931433126,"fUSD",-1712.79637,0.0001584,2,"2026-03-31T04:30:33.126",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144770,1774931433135,"fUSD",-500.0,0.00015872,2,"2026-03-31T04:30:33.135",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144771,1774931433146,"fUSD",-2000.0,0.0001589,2,"2026-03-31T04:30:33.146",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144772,1774931433155,"fUSD",-4000.0,0.00015895,2,"2026-03-31T04:30:33.155",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144773,1774931433165,"fUSD",-1780.07159067,0.00015896,2,"2026-03-31T04:30:33.165",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144774,1774931433174,"fUSD",-5000.0,0.00015897,2,"2026-03-31T04:30:33.174",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144775,1774931433184,"fUSD",-200.0,0.00015897,2,"2026-03-31T04:30:33.184",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144776,1774931433193,"fUSD",-2000.0,0.00015897,2,"2026-03-31T04:30:33.193",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144777,1774931433203,"fUSD",-200.0,0.00015897,2,"2026-03-31T04:30:33.203",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144778,1774931433214,"fUSD",-14991.4080974,0.00015897,2,"2026-03-31T04:30:33.214",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144779,1774931433225,"fUSD",-453.0,0.00015897,2,"2026-03-31T04:30:33.225",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144780,1774931433235,"fUSD",-276.81835029,0.00015899,2,"2026-03-31T04:30:33.235",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144781,1774931433246,"fUSD",-151.0,0.00015899,2,"2026-03-31T04:30:33.246",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144782,1774931433255,"fUSD",-324.42959706,0.000159,2,"2026-03-31T04:30:33.255",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144783,1774931433265,"fUSD",-179.96243286,0.000159,2,"2026-03-31T04:30:33.265",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144784,1774931433274,"fUSD",-2383.34481201,0.000159,2,"2026-03-31T04:30:33.274",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144785,1774931433284,"fUSD",-202.05112558,0.000159,2,"2026-03-31T04:30:33.284",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144786,1774931433293,"fUSD",-1214.01619027,0.000159,2,"2026-03-31T04:30:33.293",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144787,1774931433303,"fUSD",-500.0,0.00015901,2,"2026-03-31T04:30:33.303",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144788,1774931433312,"fUSD",-370.34136,0.00015907,7,"2026-03-31T04:30:33.312",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144789,1774931433322,"fUSD",-160.0,0.00015907,7,"2026-03-31T04:30:33.322",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144790,1774931433331,"fUSD",-221.275259,0.00015907,7,"2026-03-31T04:30:33.331",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144791,1774931433341,"fUSD",-282.550518,0.00015907,7,"2026-03-31T04:30:33.341",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144792,1774931433352,"fUSD",-160.0,0.00015907,7,"2026-03-31T04:30:33.352",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144793,1774931433362,"fUSD",-278.680268,0.00015907,7,"2026-03-31T04:30:33.362",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144794,1774931433371,"fUSD",-397.360537,0.00015907,7,"2026-03-31T04:30:33.371",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144795,1774931433381,"fUSD",-293.0,0.00015957,2,"2026-03-31T04:30:33.381",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144796,1774931433391,"fUSD",-255.0,0.0001596,2,"2026-03-31T04:30:33.391",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144797,1774931433401,"fUSD",-314.9286845,0.00015973,2,"2026-03-31T04:30:33.401",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144798,1774931433411,"fUSD",-166.05357121,0.00015973,2,"2026-03-31T04:30:33.411",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144799,1774931433422,"fUSD",-500.0,0.00015973,2,"2026-03-31T04:30:33.422",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144800,1774931433432,"fUSD",-150.0,0.0001599,2,"2026-03-31T04:30:33.432",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144801,1774931433442,"fUSD",-1571.0,0.0001599,2,"2026-03-31T04:30:33.442",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144802,1774931433451,"fUSD",-214.25986004,0.0001599,2,"2026-03-31T04:30:33.451",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144803,1774931433461,"fUSD",-163.45995392,0.00015991,2,"2026-03-31T04:30:33.461",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144804,1774931433471,"fUSD",-232.22856907,0.00015992,2,"2026-03-31T04:30:33.471",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144805,1774931433481,"fUSD",-208.38932498,0.00015994,2,"2026-03-31T04:30:33.481",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144806,1774931433490,"fUSD",-506.85639395,0.00015994,2,"2026-03-31T04:30:33.490",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144807,1774931433500,"fUSD",-500.0,0.00015995,2,"2026-03-31T04:30:33.500",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144808,1774931433509,"fUSD",-500.0,0.00015995,2,"2026-03-31T04:30:33.509",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144809,1774931433519,"fUSD",-1780.07159067,0.00015995,2,"2026-03-31T04:30:33.519",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144810,1774931433529,"fUSD",-511.76160615,0.00015996,2,"2026-03-31T04:30:33.529",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144811,1774931433538,"fUSD",-500.0,0.00015996,2,"2026-03-31T04:30:33.538",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144812,1774931433548,"fUSD",-488.09,0.00015996,2,"2026-03-31T04:30:33.548",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144813,1774931433557,"fUSD",-498.70852638,0.00015996,2,"2026-03-31T04:30:33.557",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144814,1774931433567,"fUSD",-505.68583514,0.00015996,2,"2026-03-31T04:30:33.567",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144815,1774931433577,"fUSD",-502.2481036,0.00015996,2,"2026-03-31T04:30:33.577",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144816,1774931433587,"fUSD",-195.34,0.00015996,2,"2026-03-31T04:30:33.587",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144817,1774931433596,"fUSD",-503.96151551,0.00015996,2,"2026-03-31T04:30:33.596",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144818,1774931433606,"fUSD",-510.39304896,0.00015996,2,"2026-03-31T04:30:33.606",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144819,1774931433616,"fUSD",-500.0,0.00015996,2,"2026-03-31T04:30:33.616",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144820,1774931433625,"fUSD",-500.0,0.00015996,2,"2026-03-31T04:30:33.625",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144821,1774931433634,"fUSD",-514.63553368,0.00015996,2,"2026-03-31T04:30:33.634",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144822,1774931433643,"fUSD",-509.85375718,0.00015996,2,"2026-03-31T04:30:33.643",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144823,1774931433653,"fUSD",-500.0,0.00015996,2,"2026-03-31T04:30:33.653",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144824,1774931433662,"fUSD",-500.0,0.00015996,2,"2026-03-31T04:30:33.662",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144825,1774931433671,"fUSD",-507.68138774,0.00015996,2,"2026-03-31T04:30:33.671",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144826,1774931433681,"fUSD",-500.0,0.00015996,2,"2026-03-31T04:30:33.681",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144827,1774931433690,"fUSD",-500.0,0.00015996,2,"2026-03-31T04:30:33.690",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144828,1774931433701,"fUSD",-500.0,0.00015996,2,"2026-03-31T04:30:33.701",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144829,1774931433710,"fUSD",-500.0,0.00015996,2,"2026-03-31T04:30:33.710",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144830,1774931433720,"fUSD",-500.0,0.00015996,2,"2026-03-31T04:30:33.720",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144831,1774931433729,"fUSD",-476.03802258,0.00015996,2,"2026-03-31T04:30:33.729",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144832,1774931433738,"fUSD",-506.31275977,0.00015996,2,"2026-03-31T04:30:33.738",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144833,1774931433748,"fUSD",-712.8182114,0.00015997,2,"2026-03-31T04:30:33.748",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144834,1774931433760,"fUSD",-24404.27237927,0.00015997,2,"2026-03-31T04:30:33.760",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144835,1774931433801,"fUSD",-8500.0,0.00015997,2,"2026-03-31T04:30:33.801",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144836,1774931433827,"fUSD",-600.0,0.00015997,2,"2026-03-31T04:30:33.827",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144850,1774931440334,"fUSD",-300.0,0.000159,2,"2026-03-31T04:30:40.334",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144851,1774931440443,"fUSD",-63.77890004,0.000159,2,"2026-03-31T04:30:40.443",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144852,1774931440453,"fUSD",-2046.00637402,0.00015997,2,"2026-03-31T04:30:40.453",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144853,1774931440500,"fUSD",-6758.40000009,0.00015997,2,"2026-03-31T04:30:40.500",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144855,1774931440669,"fUSD",-362.03113336,0.00015997,2,"2026-03-31T04:30:40.669",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144856,1774931440722,"fUSD",-1221.83478,0.00015997,2,"2026-03-31T04:30:40.722",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144858,1774931440847,"fUSD",-3404.56,0.00015997,2,"2026-03-31T04:30:40.847",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144859,1774931440859,"fUSD",-613.832365,0.00015997,2,"2026-03-31T04:30:40.859",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144860,1774931440871,"fUSD",-1983.26605906,0.00015997,2,"2026-03-31T04:30:40.871",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144861,1774931440883,"fUSD",-388.44432704,0.00015997,2,"2026-03-31T04:30:40.883",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144862,1774931440894,"fUSD",-1651.93650229,0.00015997,2,"2026-03-31T04:30:40.894",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144868,1774931443274,"fUSD",-26753.54523662,0.00015997,2,"2026-03-31T04:30:43.274",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144870,1774931443343,"fUSD",-25058.88727171,0.00015997,2,"2026-03-31T04:30:43.343",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144874,1774931445759,"fUSD",-248.0,0.00015753,2,"2026-03-31T04:30:45.759",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144875,1774931445769,"fUSD",-149182.93986662,0.00015997,2,"2026-03-31T04:30:45.769",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144915,1774932547138,"fUSD",-250.0,0.00013,2,"2026-03-31T04:49:07.138",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144916,1774932547159,"fUSD",-150.0,0.00013933,2,"2026-03-31T04:49:07.159",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144917,1774932547180,"fUSD",-166.66,0.00014003,2,"2026-03-31T04:49:07.180",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144918,1774932547201,"fUSD",-150.0,0.00014272,2,"2026-03-31T04:49:07.201",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144919,1774932547222,"fUSD",-166.66,0.00014298,2,"2026-03-31T04:49:07.222",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144921,1774932631675,"fUSD",-150.0,0.00014344,2,"2026-03-31T04:50:31.675",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144922,1774932631686,"fUSD",-385.6999957,0.000144,2,"2026-03-31T04:50:31.686",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144923,1774932631701,"fUSD",-213.25944044,0.00014534,2,"2026-03-31T04:50:31.701",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144924,1774932631710,"fUSD",-42.38617291,0.00014561,2,"2026-03-31T04:50:31.710",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144925,1774932631722,"fUSD",-107.61382709,0.00014561,2,"2026-03-31T04:50:31.722",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144926,1774932631731,"fUSD",-166.66,0.00014593,2,"2026-03-31T04:50:31.731",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144927,1774932631741,"fUSD",-227.27817076,0.00014634,2,"2026-03-31T04:50:31.741",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144928,1774932631752,"fUSD",-339.75260614,0.00014634,2,"2026-03-31T04:50:31.752",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144929,1774932631763,"fUSD",-113.1167231,0.00014634,2,"2026-03-31T04:50:31.763",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144930,1774932631772,"fUSD",-150.0,0.00014724,2,"2026-03-31T04:50:31.772",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144931,1774932631783,"fUSD",-300.0,0.00014724,2,"2026-03-31T04:50:31.783",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144932,1774932631792,"fUSD",-304.17793025,0.00014724,2,"2026-03-31T04:50:31.792",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144933,1774932631821,"fUSD",-895.82206975,0.00014724,2,"2026-03-31T04:50:31.821",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144934,1774932631830,"fUSD",-500.0,0.00014725,2,"2026-03-31T04:50:31.830",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144935,1774932631840,"fUSD",-500.0,0.00014725,2,"2026-03-31T04:50:31.840",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144936,1774932631851,"fUSD",-500.0,0.00014725,2,"2026-03-31T04:50:31.851",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144937,1774932631860,"fUSD",-200.0,0.00014725,2,"2026-03-31T04:50:31.860",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144938,1774932631870,"fUSD",-473.05570663,0.00014725,2,"2026-03-31T04:50:31.870",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144939,1774932631881,"fUSD",-151.0,0.00014725,2,"2026-03-31T04:50:31.881",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144940,1774932631891,"fUSD",-151.0,0.00014725,2,"2026-03-31T04:50:31.891",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144941,1774932631902,"fUSD",-151.0,0.00014725,2,"2026-03-31T04:50:31.902",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144942,1774932631913,"fUSD",-151.0,0.00014725,2,"2026-03-31T04:50:31.913",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144943,1774932631923,"fUSD",-151.0,0.00014725,2,"2026-03-31T04:50:31.923",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144965,1774932631932,"fUSD",-151.0,0.00014725,2,"2026-03-31T04:50:31.932",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144966,1774932632533,"fUSD",-151.0,0.00014725,2,"2026-03-31T04:50:32.533",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144967,1774932632542,"fUSD",-151.0,0.00014725,2,"2026-03-31T04:50:32.542",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144968,1774932632552,"fUSD",-151.0,0.00014725,2,"2026-03-31T04:50:32.552",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144969,1774932632561,"fUSD",-151.0,0.00014725,2,"2026-03-31T04:50:32.561",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144970,1774932632570,"fUSD",-151.0,0.00014725,2,"2026-03-31T04:50:32.570",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144971,1774932632579,"fUSD",-151.0,0.00014725,2,"2026-03-31T04:50:32.579",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144972,1774932632589,"fUSD",-168.59384673,0.00014725,2,"2026-03-31T04:50:32.589",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144973,1774932632599,"fUSD",-151.0,0.00014725,2,"2026-03-31T04:50:32.599",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144974,1774932632609,"fUSD",-151.0,0.00014725,2,"2026-03-31T04:50:32.609",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144975,1774932632618,"fUSD",-151.0,0.00014725,2,"2026-03-31T04:50:32.618",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144976,1774932632627,"fUSD",-151.0,0.00014725,2,"2026-03-31T04:50:32.627",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144977,1774932632636,"fUSD",-151.0,0.00014725,2,"2026-03-31T04:50:32.636",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144978,1774932632646,"fUSD",-151.0,0.00014725,2,"2026-03-31T04:50:32.646",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144979,1774932632656,"fUSD",-540.37460383,0.00014725,2,"2026-03-31T04:50:32.656",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144980,1774932632666,"fUSD",-257.558448,0.00014725,2,"2026-03-31T04:50:32.666",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144981,1774932632676,"fUSD",-151.0,0.00014725,2,"2026-03-31T04:50:32.676",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144982,1774932632686,"fUSD",-151.0,0.00014725,2,"2026-03-31T04:50:32.686",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144983,1774932632697,"fUSD",-837.62,0.0001474,2,"2026-03-31T04:50:32.697",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144984,1774932632707,"fUSD",-154.29,0.0001474,2,"2026-03-31T04:50:32.707",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144985,1774932632717,"fUSD",-166.66,0.00014888,2,"2026-03-31T04:50:32.717",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144986,1774932632726,"fUSD",-1953.79,0.00014961,2,"2026-03-31T04:50:32.726",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144987,1774932632736,"fUSD",-5193.92,0.00014961,2,"2026-03-31T04:50:32.736",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144988,1774932632745,"fUSD",-300.0,0.00015,2,"2026-03-31T04:50:32.745",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144989,1774932632754,"fUSD",-213.25944042,0.00015065,2,"2026-03-31T04:50:32.754",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144990,1774932632765,"fUSD",-2000.0,0.000151,2,"2026-03-31T04:50:32.765",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144991,1774932632774,"fUSD",-151.0,0.00015163,2,"2026-03-31T04:50:32.774",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144992,1774932632784,"fUSD",-1328.27659266,0.00015163,2,"2026-03-31T04:50:32.784",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144993,1774932632794,"fUSD",-200.0,0.00015163,2,"2026-03-31T04:50:32.794",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144994,1774932632804,"fUSD",-644.79446246,0.00015163,2,"2026-03-31T04:50:32.804",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144995,1774932632816,"fUSD",-166.66,0.00015182,2,"2026-03-31T04:50:32.816",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144996,1774932632827,"fUSD",-190.74,0.0001521,2,"2026-03-31T04:50:32.827",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144997,1774932632836,"fUSD",-302.90983201,0.0001532,2,"2026-03-31T04:50:32.836",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144998,1774932632846,"fUSD",-500.0,0.00015328,2,"2026-03-31T04:50:32.846",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144999,1774932632855,"fUSD",-278.23852348,0.00015329,2,"2026-03-31T04:50:32.855",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145000,1774932632864,"fUSD",-345.29441473,0.0001533,2,"2026-03-31T04:50:32.864",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145001,1774932632873,"fUSD",-1360.11207351,0.0001533,2,"2026-03-31T04:50:32.873",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145002,1774932632882,"fUSD",-946.0,0.00015363,2,"2026-03-31T04:50:32.882",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145003,1774932632891,"fUSD",-1862.0,0.00015363,2,"2026-03-31T04:50:32.891",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145004,1774932632901,"fUSD",-1125.0,0.00015363,2,"2026-03-31T04:50:32.901",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145005,1774932632910,"fUSD",-760.0,0.00015363,2,"2026-03-31T04:50:32.910",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145006,1774932632920,"fUSD",-2048.0,0.00015363,2,"2026-03-31T04:50:32.920",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145007,1774932632929,"fUSD",-986.0,0.00015363,2,"2026-03-31T04:50:32.929",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145008,1774932632939,"fUSD",-2500.0,0.00015404,2,"2026-03-31T04:50:32.939",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145009,1774932632948,"fUSD",-166.67,0.0001541,2,"2026-03-31T04:50:32.948",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145010,1774932632957,"fUSD",-881.0,0.0001544,2,"2026-03-31T04:50:32.957",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145011,1774932632966,"fUSD",-166.66,0.00015477,2,"2026-03-31T04:50:32.966",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145012,1774932632975,"fUSD",-213.25944042,0.00015596,2,"2026-03-31T04:50:32.975",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145013,1774932632984,"fUSD",-500.0,0.00015602,2,"2026-03-31T04:50:32.984",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145014,1774932632993,"fUSD",-3443.0,0.00015607,2,"2026-03-31T04:50:32.993",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145015,1774932633003,"fUSD",-449.0,0.0001568,2,"2026-03-31T04:50:33.003",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145016,1774932633014,"fUSD",-5140.76693776,0.0001568,2,"2026-03-31T04:50:33.014",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145017,1774932633023,"fUSD",-263.242542,0.0001568,7,"2026-03-31T04:50:33.023",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145018,1774932633033,"fUSD",-160.0,0.0001568,7,"2026-03-31T04:50:33.033",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145019,1774932633044,"fUSD",-216.835152,0.0001568,7,"2026-03-31T04:50:33.044",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145020,1774932633052,"fUSD",-273.670305,0.0001568,7,"2026-03-31T04:50:33.052",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145021,1774932633061,"fUSD",-150.0,0.00015683,2,"2026-03-31T04:50:33.061",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145022,1774932633071,"fUSD",-652.4,0.00015684,2,"2026-03-31T04:50:33.071",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145023,1774932633080,"fUSD",-3014.86,0.00015684,2,"2026-03-31T04:50:33.080",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145024,1774932633090,"fUSD",-983.33,0.00015684,2,"2026-03-31T04:50:33.090",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145025,1774932633099,"fUSD",-9350.86,0.00015684,2,"2026-03-31T04:50:33.099",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145026,1774932633108,"fUSD",-5045.0,0.00015696,2,"2026-03-31T04:50:33.108",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145027,1774932633118,"fUSD",-1953.79,0.00015709,2,"2026-03-31T04:50:33.118",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145028,1774932633127,"fUSD",-881.0,0.00015714,2,"2026-03-31T04:50:33.127",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145029,1774932633137,"fUSD",-449.0,0.00015721,2,"2026-03-31T04:50:33.137",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145030,1774932633146,"fUSD",-3443.0,0.0001573,2,"2026-03-31T04:50:33.146",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145031,1774932633156,"fUSD",-159.0,0.00015753,2,"2026-03-31T04:50:33.156",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145032,1774932633165,"fUSD",-459.470044,0.00015755,7,"2026-03-31T04:50:33.165",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145033,1774932633174,"fUSD",-5045.0,0.00015758,2,"2026-03-31T04:50:33.174",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145034,1774932633183,"fUSD",-195.0,0.00015778,2,"2026-03-31T04:50:33.183",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145035,1774932633204,"fUSD",-250.0,0.00015778,2,"2026-03-31T04:50:33.204",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145036,1774932633215,"fUSD",-449.0,0.00015789,2,"2026-03-31T04:50:33.215",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145037,1774932633224,"fUSD",-1267.7366,0.00015797,2,"2026-03-31T04:50:33.224",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145038,1774932633234,"fUSD",-30420.4251,0.00015797,2,"2026-03-31T04:50:33.234",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145039,1774932633243,"fUSD",-1246.05011355,0.00015797,2,"2026-03-31T04:50:33.243",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145040,1774932633253,"fUSD",-1081.752,0.00015799,2,"2026-03-31T04:50:33.253",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145041,1774932633263,"fUSD",-1000.0,0.00015802,2,"2026-03-31T04:50:33.263",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145042,1774932633273,"fUSD",-160.0,0.00015827,7,"2026-03-31T04:50:33.273",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145043,1774932633283,"fUSD",-264.244781,0.00015827,7,"2026-03-31T04:50:33.283",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145044,1774932633293,"fUSD",-368.489563,0.00015827,7,"2026-03-31T04:50:33.293",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145045,1774932633302,"fUSD",-29906.50720721,0.0001584,2,"2026-03-31T04:50:33.302",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145046,1774932635563,"fUSD",-1850.0,0.0001584,2,"2026-03-31T04:50:35.563",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145047,1774932635582,"fUSD",-7324.12064834,0.0001584,2,"2026-03-31T04:50:35.582",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145048,1774932635596,"fUSD",-255.0,0.00015843,2,"2026-03-31T04:50:35.596",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145049,1774932635610,"fUSD",-2753.67817904,0.00015845,2,"2026-03-31T04:50:35.610",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145050,1774932635632,"fUSD",-310.55827694,0.00015845,2,"2026-03-31T04:50:35.632",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145051,1774932635647,"fUSD",-334.02485,0.00015845,2,"2026-03-31T04:50:35.647",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145052,1774932635664,"fUSD",-511.41,0.00015845,2,"2026-03-31T04:50:35.664",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145053,1774932635698,"fUSD",-1135.32869402,0.00015845,2,"2026-03-31T04:50:35.698",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145054,1774932635712,"fUSD",-500.0,0.00015871,2,"2026-03-31T04:50:35.712",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145055,1774932635726,"fUSD",-200.0,0.00015871,2,"2026-03-31T04:50:35.726",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145056,1774932635739,"fUSD",-500.0,0.00015871,2,"2026-03-31T04:50:35.739",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145057,1774932635752,"fUSD",-160.0,0.00015876,7,"2026-03-31T04:50:35.752",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145058,1774932635766,"fUSD",-283.05052,0.00015876,7,"2026-03-31T04:50:35.766",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145059,1774932635779,"fUSD",-406.101041,0.00015876,7,"2026-03-31T04:50:35.779",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145060,1774932635793,"fUSD",-160.0,0.00015876,7,"2026-03-31T04:50:35.793",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145061,1774932635806,"fUSD",-470.836487,0.00015876,7,"2026-03-31T04:50:35.806",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145062,1774932635824,"fUSD",-768.22325798,0.00015876,7,"2026-03-31T04:50:35.824",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145067,1774932637811,"fUSD",-346.5426,0.00015596,2,"2026-03-31T04:50:37.811",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145068,1774932637823,"fUSD",-13.44971602,0.00015876,7,"2026-03-31T04:50:37.823",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145075,1774932638503,"fUSD",-151.0,0.00015894,2,"2026-03-31T04:50:38.503",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145078,1774932638552,"fUSD",-160.0,0.00015894,7,"2026-03-31T04:50:38.552",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145079,1774932638586,"fUSD",-481.537316,0.00015894,7,"2026-03-31T04:50:38.586",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145080,1774932638605,"fUSD",-803.074633,0.00015894,7,"2026-03-31T04:50:38.605",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145081,1774932638615,"fUSD",-5045.0,0.00015895,2,"2026-03-31T04:50:38.615",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145082,1774932638625,"fUSD",-2500.0,0.00015897,2,"2026-03-31T04:50:38.625",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145083,1774932638636,"fUSD",-434.54510403,0.000159,2,"2026-03-31T04:50:38.636",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145084,1774932638646,"fUSD",-1051.88846743,0.000159,2,"2026-03-31T04:50:38.646",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145086,1774932640742,"fUSD",-3127.88569398,0.000159,2,"2026-03-31T04:50:40.742",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145183,1774932642849,"fUSD",-820.22583859,0.000159,2,"2026-03-31T04:50:42.849",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145185,1774932642858,"fUSD",-521.78130942,0.000159,2,"2026-03-31T04:50:42.858",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145187,1774932642868,"fUSD",-2100.77097094,0.000159,2,"2026-03-31T04:50:42.868",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145189,1774932642877,"fUSD",-202.05112558,0.000159,2,"2026-03-31T04:50:42.877",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145191,1774932642886,"fUSD",-3198.54507352,0.000159,2,"2026-03-31T04:50:42.886",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145193,1774932642895,"fUSD",-5716.4697965,0.000159,2,"2026-03-31T04:50:42.895",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145195,1774932642904,"fUSD",-1246.05011346,0.0001592,2,"2026-03-31T04:50:42.904",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145196,1774932642913,"fUSD",-200.0,0.00015937,2,"2026-03-31T04:50:42.913",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145197,1774932642923,"fUSD",-500.0,0.0001597,2,"2026-03-31T04:50:42.923",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145199,1774932642932,"fUSD",-500.0,0.0001597,2,"2026-03-31T04:50:42.932",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145201,1774932642941,"fUSD",-1000.0,0.0001597,2,"2026-03-31T04:50:42.941",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145203,1774932642950,"fUSD",-500.0,0.0001597,2,"2026-03-31T04:50:42.950",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145205,1774932642959,"fUSD",-1887.15799433,0.0001597,2,"2026-03-31T04:50:42.959",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145206,1774932642968,"fUSD",-662.39396078,0.0001597,2,"2026-03-31T04:50:42.968",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145208,1774932642977,"fUSD",-501.22367552,0.00015973,2,"2026-03-31T04:50:42.977",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145210,1774932642986,"fUSD",-210.84773935,0.00015973,2,"2026-03-31T04:50:42.986",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145212,1774932642995,"fUSD",-515.41384431,0.00015973,2,"2026-03-31T04:50:42.995",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145213,1774932643004,"fUSD",-500.39048904,0.00015973,2,"2026-03-31T04:50:43.004",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145214,1774932643014,"fUSD",-500.0,0.00015973,2,"2026-03-31T04:50:43.014",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145215,1774932643023,"fUSD",-501.08227451,0.00015973,2,"2026-03-31T04:50:43.023",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145216,1774932643032,"fUSD",-1524.0,0.00015977,2,"2026-03-31T04:50:43.032",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145217,1774932643042,"fUSD",-1524.0,0.00015977,2,"2026-03-31T04:50:43.042",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145218,1774932643052,"fUSD",-152.0,0.00015977,2,"2026-03-31T04:50:43.052",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145219,1774932643062,"fUSD",-161.0,0.00015977,2,"2026-03-31T04:50:43.062",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145220,1774932643072,"fUSD",-1524.0,0.00015977,2,"2026-03-31T04:50:43.072",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145221,1774932643081,"fUSD",-152.0,0.00015977,2,"2026-03-31T04:50:43.081",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145222,1774932643091,"fUSD",-161.0,0.00015977,2,"2026-03-31T04:50:43.091",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145223,1774932643100,"fUSD",-1524.0,0.00015977,2,"2026-03-31T04:50:43.100",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145224,1774932643110,"fUSD",-152.0,0.00015977,2,"2026-03-31T04:50:43.110",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145225,1774932643119,"fUSD",-165.23502785,0.00015977,2,"2026-03-31T04:50:43.119",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145226,1774932643129,"fUSD",-1524.0,0.00015977,2,"2026-03-31T04:50:43.129",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145227,1774932643139,"fUSD",-152.0,0.00015977,2,"2026-03-31T04:50:43.139",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145228,1774932643149,"fUSD",-1524.0,0.00015977,2,"2026-03-31T04:50:43.149",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145229,1774932643159,"fUSD",-1524.0,0.00015977,2,"2026-03-31T04:50:43.159",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145230,1774932643168,"fUSD",-1524.0,0.00015977,2,"2026-03-31T04:50:43.168",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145231,1774932643178,"fUSD",-154.67992606,0.00015977,2,"2026-03-31T04:50:43.178",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145232,1774932643188,"fUSD",-152.0,0.00015977,2,"2026-03-31T04:50:43.188",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145233,1774932643198,"fUSD",-1524.0,0.00015977,2,"2026-03-31T04:50:43.198",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145234,1774932643208,"fUSD",-152.0,0.00015977,2,"2026-03-31T04:50:43.208",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145235,1774932643218,"fUSD",-1524.0,0.00015977,2,"2026-03-31T04:50:43.218",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145236,1774932643228,"fUSD",-1524.0,0.00015977,2,"2026-03-31T04:50:43.228",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145237,1774932643238,"fUSD",-152.0,0.00015977,2,"2026-03-31T04:50:43.238",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145238,1774932643247,"fUSD",-1524.0,0.00015977,2,"2026-03-31T04:50:43.247",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145239,1774932643257,"fUSD",-1524.0,0.00015977,2,"2026-03-31T04:50:43.257",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145240,1774932643267,"fUSD",-152.0,0.00015977,2,"2026-03-31T04:50:43.267",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145241,1774932643276,"fUSD",-1524.0,0.00015977,2,"2026-03-31T04:50:43.276",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145242,1774932643287,"fUSD",-1524.0,0.00015977,2,"2026-03-31T04:50:43.287",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145243,1774932643297,"fUSD",-152.0,0.00015977,2,"2026-03-31T04:50:43.297",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145244,1774932643306,"fUSD",-1524.0,0.00015977,2,"2026-03-31T04:50:43.306",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145245,1774932643316,"fUSD",-152.0,0.00015977,2,"2026-03-31T04:50:43.316",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145246,1774932643326,"fUSD",-152.0,0.00015977,2,"2026-03-31T04:50:43.326",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145247,1774932643336,"fUSD",-152.0,0.00015977,2,"2026-03-31T04:50:43.336",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145248,1774932643345,"fUSD",-152.0,0.00015977,2,"2026-03-31T04:50:43.345",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145249,1774932643355,"fUSD",-152.0,0.00015977,2,"2026-03-31T04:50:43.355",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145250,1774932643364,"fUSD",-882.62,0.00015988,2,"2026-03-31T04:50:43.364",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145251,1774932643373,"fUSD",-4346.8524978,0.00015989,2,"2026-03-31T04:50:43.373",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145252,1774932643382,"fUSD",-1483.4787641,0.00015989,2,"2026-03-31T04:50:43.382",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145253,1774932643392,"fUSD",-150.0,0.0001599,2,"2026-03-31T04:50:43.392",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145254,1774932643401,"fUSD",-160.69489502,0.0001599,2,"2026-03-31T04:50:43.401",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145255,1774932643411,"fUSD",-151.0,0.00015994,2,"2026-03-31T04:50:43.411",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145256,1774932643420,"fUSD",-150.0,0.00015994,2,"2026-03-31T04:50:43.420",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145257,1774932643429,"fUSD",-503.97005411,0.00015995,2,"2026-03-31T04:50:43.429",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145258,1774932643440,"fUSD",-155.341,0.00015996,2,"2026-03-31T04:50:43.440",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145259,1774932643449,"fUSD",-500.0,0.00015996,2,"2026-03-31T04:50:43.449",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145260,1774932643459,"fUSD",-500.0,0.00015996,2,"2026-03-31T04:50:43.459",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145261,1774932643468,"fUSD",-500.0,0.00015996,2,"2026-03-31T04:50:43.468",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145262,1774932643478,"fUSD",-500.0,0.00015996,2,"2026-03-31T04:50:43.478",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145263,1774932643487,"fUSD",-517.18516511,0.00015996,2,"2026-03-31T04:50:43.487",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145264,1774932643497,"fUSD",-275.11533584,0.00015996,2,"2026-03-31T04:50:43.497",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145265,1774932643506,"fUSD",-465.33463116,0.00015996,2,"2026-03-31T04:50:43.506",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145266,1774932643516,"fUSD",-346164.90429282,0.00015997,2,"2026-03-31T04:50:43.516",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145267,1774932643526,"fUSD",-3618.0253978,0.00015997,2,"2026-03-31T04:50:43.526",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145268,1774932643535,"fUSD",-200.0,0.00015997,2,"2026-03-31T04:50:43.535",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145269,1774932643546,"fUSD",-253.00000001,0.00015997,2,"2026-03-31T04:50:43.546",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145270,1774932643556,"fUSD",-3123.4450047,0.00015997,2,"2026-03-31T04:50:43.556",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145271,1774932643566,"fUSD",-151.0,0.00015997,2,"2026-03-31T04:50:43.566",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145272,1774932643576,"fUSD",-294.97856322,0.00015997,2,"2026-03-31T04:50:43.576",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145273,1774932643585,"fUSD",-200.0,0.00015997,2,"2026-03-31T04:50:43.585",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145274,1774932643595,"fUSD",-151.0,0.00015997,2,"2026-03-31T04:50:43.595",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145275,1774932643604,"fUSD",-151.0,0.00015997,2,"2026-03-31T04:50:43.604",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145276,1774932643615,"fUSD",-159.315278,0.00015997,2,"2026-03-31T04:50:43.615",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145277,1774932643624,"fUSD",-151.0,0.00015997,2,"2026-03-31T04:50:43.624",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145278,1774932643634,"fUSD",-151.0,0.00015997,2,"2026-03-31T04:50:43.634",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145279,1774932643643,"fUSD",-151.0,0.00015997,2,"2026-03-31T04:50:43.643",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145280,1774932643653,"fUSD",-856.39818,0.00015997,2,"2026-03-31T04:50:43.653",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145281,1774932643662,"fUSD",-151.0,0.00015997,2,"2026-03-31T04:50:43.662",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145282,1774932643672,"fUSD",-151.0,0.00015997,2,"2026-03-31T04:50:43.672",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145283,1774932643681,"fUSD",-151.0,0.00015997,2,"2026-03-31T04:50:43.681",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145284,1774932643691,"fUSD",-759.300865,0.00015997,2,"2026-03-31T04:50:43.691",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145285,1774932643700,"fUSD",-759.300865,0.00015997,2,"2026-03-31T04:50:43.700",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145286,1774932643710,"fUSD",-759.300865,0.00015997,2,"2026-03-31T04:50:43.710",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145287,1774932643719,"fUSD",-759.300865,0.00015997,2,"2026-03-31T04:50:43.719",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145288,1774932643728,"fUSD",-1145.1088391,0.00015997,2,"2026-03-31T04:50:43.728",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145289,1774932643737,"fUSD",-156.0,0.00015997,3,"2026-03-31T04:50:43.737",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145290,1774932643746,"fUSD",-394.0,0.00015997,3,"2026-03-31T04:50:43.746",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145291,1774932643756,"fUSD",-200.0,0.00015998,2,"2026-03-31T04:50:43.756",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145292,1774932643765,"fUSD",-302.0,0.00015999,2,"2026-03-31T04:50:43.765",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145293,1774932643774,"fUSD",-300.0,0.00015999,2,"2026-03-31T04:50:43.774",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145294,1774932643784,"fUSD",-500.0,0.00015999,2,"2026-03-31T04:50:43.784",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145295,1774932643793,"fUSD",-500.0,0.00015999,2,"2026-03-31T04:50:43.793",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145296,1774932643803,"fUSD",-500.0,0.00015999,2,"2026-03-31T04:50:43.803",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145297,1774932643812,"fUSD",-500.0,0.00015999,2,"2026-03-31T04:50:43.812",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145298,1774932643823,"fUSD",-500.0,0.00015999,2,"2026-03-31T04:50:43.823",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145299,1774932643832,"fUSD",-233.7909866,0.00015999,2,"2026-03-31T04:50:43.832",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145300,1774932643842,"fUSD",-213.40781589,0.00015999,2,"2026-03-31T04:50:43.842",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145301,1774932643852,"fUSD",-500.0,0.00015999,2,"2026-03-31T04:50:43.852",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145302,1774932643862,"fUSD",-500.0,0.00015999,2,"2026-03-31T04:50:43.862",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145303,1774932643872,"fUSD",-500.0,0.00015999,2,"2026-03-31T04:50:43.872",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145304,1774932643882,"fUSD",-310.85576368,0.00015999,2,"2026-03-31T04:50:43.882",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145305,1774932643891,"fUSD",-192.8328079,0.00015999,2,"2026-03-31T04:50:43.891",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145306,1774932643902,"fUSD",-1071.0,0.00016,5,"2026-03-31T04:50:43.902",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145307,1774932643911,"fUSD",-1183.0,0.00016,5,"2026-03-31T04:50:43.911",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145308,1774932643921,"fUSD",-1073.0,0.00016,5,"2026-03-31T04:50:43.921",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145309,1774932643931,"fUSD",-205031.56080672,0.00016,2,"2026-03-31T04:50:43.931",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145310,1774932644005,"fUSD",-152.0,0.00015977,2,"2026-03-31T04:50:44.005",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145311,1774932644016,"fUSD",-532.99999982,0.00016,2,"2026-03-31T04:50:44.016",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145316,1774932647120,"fUSD",-2676.40285567,0.00015596,2,"2026-03-31T04:50:47.120",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145344,1774933640125,"fUSD",-240.08436507,0.00014589,2,"2026-03-31T05:07:20.125",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145345,1774933751089,"fUSD",-1697.45,0.00012124,2,"2026-03-31T05:09:11.089",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145353,1774933832009,"fUSD",-1759.91563493,0.00014589,2,"2026-03-31T05:10:32.009",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145354,1774933832019,"fUSD",-1852.42,0.00014589,2,"2026-03-31T05:10:32.019",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145355,1774933832029,"fUSD",-300.0,0.00014589,2,"2026-03-31T05:10:32.029",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145356,1774933832039,"fUSD",-1200.0,0.00014739,2,"2026-03-31T05:10:32.039",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145357,1774933832049,"fUSD",-4235.16,0.0001474,2,"2026-03-31T05:10:32.049",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145358,1774933832059,"fUSD",-200.0,0.00014985,2,"2026-03-31T05:10:32.059",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145359,1774933832068,"fUSD",-200.0,0.00014985,2,"2026-03-31T05:10:32.068",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145360,1774933832079,"fUSD",-3240.0,0.00014985,2,"2026-03-31T05:10:32.079",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145361,1774933832088,"fUSD",-300.0,0.00015162,2,"2026-03-31T05:10:32.088",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145362,1774933832098,"fUSD",-10260.2314,0.00015163,2,"2026-03-31T05:10:32.098",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145363,1774933832108,"fUSD",-131528.162,0.00015163,2,"2026-03-31T05:10:32.108",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145364,1774933832118,"fUSD",-350.0,0.00015219,2,"2026-03-31T05:10:32.118",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145365,1774933832128,"fUSD",-151.0,0.00015254,2,"2026-03-31T05:10:32.128",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145366,1774933832138,"fUSD",-1280.88388878,0.00015254,2,"2026-03-31T05:10:32.138",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145367,1774933832149,"fUSD",-151.0,0.00015254,2,"2026-03-31T05:10:32.149",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145368,1774933832158,"fUSD",-151.0,0.00015254,2,"2026-03-31T05:10:32.158",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145369,1774933832167,"fUSD",-151.0,0.00015254,2,"2026-03-31T05:10:32.167",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145370,1774933832176,"fUSD",-151.0,0.00015254,2,"2026-03-31T05:10:32.176",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145371,1774933832186,"fUSD",-200.0,0.00015254,2,"2026-03-31T05:10:32.186",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145372,1774933832195,"fUSD",-13416.65004795,0.00015262,2,"2026-03-31T05:10:32.195",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145373,1774933832204,"fUSD",-163.49,0.00015501,2,"2026-03-31T05:10:32.204",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145374,1774933832214,"fUSD",-4000.0,0.00015507,2,"2026-03-31T05:10:32.214",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145375,1774933832223,"fUSD",-350.0,0.00015521,2,"2026-03-31T05:10:32.223",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145376,1774933832232,"fUSD",-156.0,0.00015596,3,"2026-03-31T05:10:32.232",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145377,1774933832241,"fUSD",-382.0,0.00015596,3,"2026-03-31T05:10:32.241",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145378,1774933832252,"fUSD",-293.0,0.00015597,2,"2026-03-31T05:10:32.252",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145379,1774933832261,"fUSD",-2000.0,0.000156,2,"2026-03-31T05:10:32.261",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145380,1774933832275,"fUSD",-150.0,0.00015626,2,"2026-03-31T05:10:32.275",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145381,1774933832285,"fUSD",-150.0,0.00015626,2,"2026-03-31T05:10:32.285",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145382,1774933832295,"fUSD",-200.9510819,0.00015626,2,"2026-03-31T05:10:32.295",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145383,1774933832305,"fUSD",-382.0,0.00015666,2,"2026-03-31T05:10:32.305",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145384,1774933832314,"fUSD",-3427.17795851,0.0001568,2,"2026-03-31T05:10:32.314",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145385,1774933832324,"fUSD",-350.0,0.00015711,2,"2026-03-31T05:10:32.324",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145386,1774933832334,"fUSD",-293.0,0.00015736,2,"2026-03-31T05:10:32.334",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145387,1774933832344,"fUSD",-2341.7088,0.00015745,2,"2026-03-31T05:10:32.344",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145388,1774933832354,"fUSD",-1000.0,0.00015745,2,"2026-03-31T05:10:32.354",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145389,1774933832364,"fUSD",-293.0,0.00015771,2,"2026-03-31T05:10:32.364",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145390,1774933832373,"fUSD",-648.0,0.00015781,2,"2026-03-31T05:10:32.373",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145391,1774933832383,"fUSD",-2218.3626,0.00015795,2,"2026-03-31T05:10:32.383",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145392,1774933832393,"fUSD",-191.46294825,0.00015802,2,"2026-03-31T05:10:32.393",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145393,1774933832403,"fUSD",-1309.034,0.0001585,2,"2026-03-31T05:10:32.403",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145394,1774933832412,"fUSD",-170.681,0.0001585,2,"2026-03-31T05:10:32.412",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145395,1774933832422,"fUSD",-500.0,0.00015871,2,"2026-03-31T05:10:32.422",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145396,1774933832432,"fUSD",-500.0,0.00015871,2,"2026-03-31T05:10:32.432",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145397,1774933832441,"fUSD",-293.0,0.00015889,2,"2026-03-31T05:10:32.441",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145398,1774933832451,"fUSD",-4000.0,0.00015895,2,"2026-03-31T05:10:32.451",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145399,1774933832461,"fUSD",-286.4705,0.00015899,2,"2026-03-31T05:10:32.461",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145400,1774933832471,"fUSD",-1293.51868924,0.00015899,2,"2026-03-31T05:10:32.471",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145401,1774933832480,"fUSD",-372.467232,0.000159,2,"2026-03-31T05:10:32.480",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145402,1774933832490,"fUSD",-5000.0,0.000159,2,"2026-03-31T05:10:32.490",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145403,1774933832499,"fUSD",-500.0,0.000159,2,"2026-03-31T05:10:32.499",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145404,1774933832509,"fUSD",-437.8354227,0.000159,2,"2026-03-31T05:10:32.509",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145405,1774933832519,"fUSD",-2132.36338234,0.000159,2,"2026-03-31T05:10:32.519",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145406,1774933832528,"fUSD",-2622.98505584,0.000159,2,"2026-03-31T05:10:32.528",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145407,1774933832538,"fUSD",-242.51926668,0.000159,2,"2026-03-31T05:10:32.538",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145408,1774933832548,"fUSD",-382.0,0.00015919,2,"2026-03-31T05:10:32.548",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145409,1774933832557,"fUSD",-293.0,0.00015919,2,"2026-03-31T05:10:32.557",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145410,1774933832567,"fUSD",-415.0,0.00015929,2,"2026-03-31T05:10:32.567",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145411,1774933832576,"fUSD",-3767.0,0.00015929,2,"2026-03-31T05:10:32.576",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145412,1774933832586,"fUSD",-159.0,0.00015943,2,"2026-03-31T05:10:32.586",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145413,1774933832595,"fUSD",-174.0,0.00015943,2,"2026-03-31T05:10:32.595",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145414,1774933832605,"fUSD",-159.407609,0.00015943,2,"2026-03-31T05:10:32.605",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145415,1774933832615,"fUSD",-158.0,0.00015943,2,"2026-03-31T05:10:32.615",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145416,1774933832624,"fUSD",-150.0,0.0001595,2,"2026-03-31T05:10:32.624",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145417,1774933832634,"fUSD",-500.0,0.00015973,2,"2026-03-31T05:10:32.634",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145418,1774933832644,"fUSD",-500.62117525,0.00015973,2,"2026-03-31T05:10:32.644",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145419,1774933832653,"fUSD",-500.0,0.00015973,2,"2026-03-31T05:10:32.653",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145420,1774933832663,"fUSD",-500.0,0.00015973,2,"2026-03-31T05:10:32.663",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145421,1774933832673,"fUSD",-500.0,0.00015973,2,"2026-03-31T05:10:32.673",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145422,1774933832682,"fUSD",-527.30858938,0.00015973,2,"2026-03-31T05:10:32.682",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145423,1774933832692,"fUSD",-501.10467886,0.00015973,2,"2026-03-31T05:10:32.692",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145424,1774933832702,"fUSD",-500.0,0.00015973,2,"2026-03-31T05:10:32.702",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145425,1774933832712,"fUSD",-500.89236103,0.00015973,2,"2026-03-31T05:10:32.712",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145426,1774933832722,"fUSD",-500.0,0.00015973,2,"2026-03-31T05:10:32.722",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145427,1774933832731,"fUSD",-500.0,0.00015973,2,"2026-03-31T05:10:32.731",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145428,1774933832741,"fUSD",-168.59758091,0.00015973,2,"2026-03-31T05:10:32.741",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145429,1774933832752,"fUSD",-152.0,0.00015977,2,"2026-03-31T05:10:32.752",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145430,1774933832762,"fUSD",-181.57570116,0.00015977,2,"2026-03-31T05:10:32.762",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145431,1774933832771,"fUSD",-152.27361986,0.00015977,2,"2026-03-31T05:10:32.771",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145432,1774933832783,"fUSD",-160.69489503,0.0001599,2,"2026-03-31T05:10:32.783",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145433,1774933832793,"fUSD",-20796.5203671,0.00015996,2,"2026-03-31T05:10:32.793",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145434,1774933832802,"fUSD",-180.1308779,0.00015996,2,"2026-03-31T05:10:32.802",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145435,1774933832812,"fUSD",-26753.54523662,0.00015997,2,"2026-03-31T05:10:32.812",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145436,1774933832821,"fUSD",-1524.0,0.00015998,2,"2026-03-31T05:10:32.821",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145437,1774933832830,"fUSD",-1524.0,0.00015998,2,"2026-03-31T05:10:32.830",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145438,1774933832840,"fUSD",-152.0,0.00015998,2,"2026-03-31T05:10:32.840",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145439,1774933832850,"fUSD",-1524.0,0.00015998,2,"2026-03-31T05:10:32.850",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145440,1774933832859,"fUSD",-1524.0,0.00015998,2,"2026-03-31T05:10:32.859",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145441,1774933832868,"fUSD",-1524.0,0.00015998,2,"2026-03-31T05:10:32.868",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145442,1774933832879,"fUSD",-1306.90176065,0.00015998,2,"2026-03-31T05:10:32.879",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145443,1774933832891,"fUSD",-500.0,0.00015999,2,"2026-03-31T05:10:32.891",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145444,1774933832903,"fUSD",-513.70614268,0.00015999,2,"2026-03-31T05:10:32.903",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145445,1774933832913,"fUSD",-500.0,0.00015999,2,"2026-03-31T05:10:32.913",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145446,1774933832923,"fUSD",-500.0,0.00015999,2,"2026-03-31T05:10:32.923",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145447,1774933832935,"fUSD",-500.0,0.00015999,2,"2026-03-31T05:10:32.935",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145448,1774933832945,"fUSD",-500.0,0.00015999,2,"2026-03-31T05:10:32.945",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145449,1774933832955,"fUSD",-500.0,0.00015999,2,"2026-03-31T05:10:32.955",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145450,1774933832965,"fUSD",-500.0,0.00015999,2,"2026-03-31T05:10:32.965",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145451,1774933832976,"fUSD",-500.0,0.00015999,2,"2026-03-31T05:10:32.976",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145452,1774933832987,"fUSD",-500.0,0.00015999,2,"2026-03-31T05:10:32.987",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145453,1774933832999,"fUSD",-500.0,0.00015999,2,"2026-03-31T05:10:32.999",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145454,1774933833009,"fUSD",-500.0,0.00015999,2,"2026-03-31T05:10:33.009",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145455,1774933833019,"fUSD",-584.34220324,0.00015999,2,"2026-03-31T05:10:33.019",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145456,1774933833029,"fUSD",-500.0,0.00015999,2,"2026-03-31T05:10:33.029",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145457,1774933833038,"fUSD",-500.0,0.00015999,2,"2026-03-31T05:10:33.038",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145458,1774933833048,"fUSD",-500.0,0.00015999,2,"2026-03-31T05:10:33.048",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145459,1774933833058,"fUSD",-500.0,0.00015999,2,"2026-03-31T05:10:33.058",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145460,1774933833068,"fUSD",-563.65369063,0.00015999,2,"2026-03-31T05:10:33.068",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145461,1774933833077,"fUSD",-500.0,0.00015999,2,"2026-03-31T05:10:33.077",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145462,1774933833088,"fUSD",-500.0,0.00015999,2,"2026-03-31T05:10:33.088",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145463,1774933833098,"fUSD",-267.59903457,0.00015999,2,"2026-03-31T05:10:33.098",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145464,1774933833108,"fUSD",-864.0,0.00016,5,"2026-03-31T05:10:33.108",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145465,1774933833117,"fUSD",-685.0,0.00016,5,"2026-03-31T05:10:33.117",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145466,1774933833127,"fUSD",-3333.72588202,0.00016,2,"2026-03-31T05:10:33.127",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145467,1774933833140,"fUSD",-1517.13268707,0.00016,2,"2026-03-31T05:10:33.140",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145468,1774933833152,"fUSD",-265.75321331,0.00016,2,"2026-03-31T05:10:33.152",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145472,1774933837990,"fUSD",-263.26749949,0.0001589,2,"2026-03-31T05:10:37.990",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145473,1774933838044,"fUSD",-593.457277,0.0001589,2,"2026-03-31T05:10:38.044",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145474,1774933838096,"fUSD",-143.27522351,0.0001589,2,"2026-03-31T05:10:38.096",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145475,1774933838106,"fUSD",-1000.0,0.0001589,2,"2026-03-31T05:10:38.106",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145476,1774933838115,"fUSD",-897.23542521,0.0001589,2,"2026-03-31T05:10:38.115",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145477,1774933838127,"fUSD",-102.76457479,0.0001589,2,"2026-03-31T05:10:38.127",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145478,1774933838136,"fUSD",-294.75742733,0.0001589,2,"2026-03-31T05:10:38.136",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145479,1774933838148,"fUSD",-705.24257267,0.0001589,2,"2026-03-31T05:10:38.148",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145480,1774933838157,"fUSD",-397.95395529,0.0001589,2,"2026-03-31T05:10:38.157",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145481,1774933838168,"fUSD",-490.0,0.0001589,2,"2026-03-31T05:10:38.168",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145482,1774933838204,"fUSD",-112.04604471,0.0001589,2,"2026-03-31T05:10:38.204",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145483,1774933838213,"fUSD",-1000.0,0.0001589,2,"2026-03-31T05:10:38.213",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145484,1774933838222,"fUSD",-1000.0,0.0001589,2,"2026-03-31T05:10:38.222",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145485,1774933838231,"fUSD",-1000.0,0.0001589,2,"2026-03-31T05:10:38.231",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145486,1774933838240,"fUSD",-155.854,0.0001589,2,"2026-03-31T05:10:38.240",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145487,1774933838249,"fUSD",-5316.64995529,0.00016,2,"2026-03-31T05:10:38.249",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145524,1774933840247,"fUSD",-48096.02872005,0.00016,2,"2026-03-31T05:10:40.247",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145525,1774933840301,"fUSD",-689.72524371,0.00016,2,"2026-03-31T05:10:40.301",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145526,1774933840312,"fUSD",-929.44880115,0.00016,2,"2026-03-31T05:10:40.312",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145527,1774933840323,"fUSD",-862.91952571,0.00016,2,"2026-03-31T05:10:40.323",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145528,1774933840356,"fUSD",-3247.22699467,0.00016,2,"2026-03-31T05:10:40.356",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145529,1774933840935,"fUSD",-669.878833,0.00015929,2,"2026-03-31T05:10:40.935",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145530,1774933840946,"fUSD",-513.92439638,0.00015929,2,"2026-03-31T05:10:40.946",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145551,1774933845907,"fUSD",-2085.65510674,0.00015929,2,"2026-03-31T05:10:45.907",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145552,1774933846483,"fUSD",-2745.54166388,0.00015929,2,"2026-03-31T05:10:46.483",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145553,1774933846493,"fUSD",-2164.34275493,0.00016,2,"2026-03-31T05:10:46.493",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145554,1774933846643,"fUSD",-637.55999999,0.00016,2,"2026-03-31T05:10:46.643",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145557,1774933861837,"fUSD",302.72,0.00011786,2,"2026-03-31T05:11:01.837",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145559,1774933932015,"fUSD",363.0,0.00011786,3,"2026-03-31T05:12:12.015",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145560,1774933932252,"fUSD",363.0,0.00013623,3,"2026-03-31T05:12:12.252",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145576,1774934823347,"fUSD",186.46,0.00012,90,"2026-03-31T05:27:03.347",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145577,1774934852124,"fUSD",-222.7654576,0.00012999,2,"2026-03-31T05:27:32.124",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145578,1774934852144,"fUSD",-250.0,0.00013,2,"2026-03-31T05:27:32.144",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145579,1774934852165,"fUSD",-311.0,0.00013,2,"2026-03-31T05:27:32.165",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145580,1774934852186,"fUSD",-260.71436126,0.00013312,2,"2026-03-31T05:27:32.186",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145581,1774934852206,"fUSD",-157.0,0.00013623,3,"2026-03-31T05:27:32.206",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145582,1774934852226,"fUSD",-327.0,0.00013623,3,"2026-03-31T05:27:32.226",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145583,1774934852247,"fUSD",-150.0,0.00013623,2,"2026-03-31T05:27:32.247",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145584,1774934852265,"fUSD",-192.53202621,0.00014199,2,"2026-03-31T05:27:32.265",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145585,1774934852284,"fUSD",-85.2839547,0.00014299,2,"2026-03-31T05:27:32.284",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145586,1774934949130,"fUSD",-169.56,0.00014242,2,"2026-03-31T05:29:09.130",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145587,1774934949150,"fUSD",-214.7160453,0.00014299,2,"2026-03-31T05:29:09.150",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145588,1774934949171,"fUSD",-195.0,0.00014299,2,"2026-03-31T05:29:09.171",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145589,1774934949191,"fUSD",-300.0,0.00014299,2,"2026-03-31T05:29:09.191",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145590,1774934949211,"fUSD",-216.0,0.00014299,2,"2026-03-31T05:29:09.211",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145591,1774934949232,"fUSD",-1200.0,0.00014299,2,"2026-03-31T05:29:09.232",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145592,1774934949253,"fUSD",-300.0,0.00014299,2,"2026-03-31T05:29:09.253",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145593,1774934949274,"fUSD",-196.33564312,0.000143,2,"2026-03-31T05:29:09.274",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145594,1774934949293,"fUSD",-178.72987032,0.000143,2,"2026-03-31T05:29:09.293",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145595,1774934950069,"fUSD",-71.27012968,0.000143,2,"2026-03-31T05:29:10.069",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145596,1774934971387,"fUSD",166.66,0.00013967,2,"2026-03-31T05:29:31.387",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145597,1774934971454,"fUSD",192.53202621,0.00014199,2,"2026-03-31T05:29:31.454",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145598,1774934971495,"fUSD",166.66,0.00014261,2,"2026-03-31T05:29:31.495",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145600,1774935005915,"fUSD",310.0,0.00013623,3,"2026-03-31T05:30:05.915",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145601,1774935006220,"fUSD",157.0,0.00013623,3,"2026-03-31T05:30:06.220",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145631,1774935032886,"fUSD",-327.8108,0.00014489,2,"2026-03-31T05:30:32.886",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145632,1774935032896,"fUSD",-72.1892,0.000145,2,"2026-03-31T05:30:32.896",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145633,1774935032908,"fUSD",-77.8108,0.000145,2,"2026-03-31T05:30:32.908",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145634,1774935032918,"fUSD",-797.4106,0.00014531,2,"2026-03-31T05:30:32.918",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145635,1774935032961,"fUSD",-702.5894,0.00014531,2,"2026-03-31T05:30:32.961",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145636,1774935032970,"fUSD",-166.66,0.00014555,2,"2026-03-31T05:30:32.970",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145637,1774935032980,"fUSD",-1172.27,0.00014559,2,"2026-03-31T05:30:32.980",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145638,1774935032989,"fUSD",-185.63,0.00014574,2,"2026-03-31T05:30:32.989",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145639,1774935032998,"fUSD",-166.66,0.00014849,2,"2026-03-31T05:30:32.998",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145640,1774935033008,"fUSD",-150.0,0.00014863,2,"2026-03-31T05:30:33.008",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145641,1774935033017,"fUSD",-500.0,0.00014863,2,"2026-03-31T05:30:33.017",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145642,1774935033026,"fUSD",-300.0,0.00015,2,"2026-03-31T05:30:33.026",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145643,1774935033035,"fUSD",-1200.0,0.00015012,2,"2026-03-31T05:30:33.035",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145644,1774935033044,"fUSD",-3336.89,0.00015013,2,"2026-03-31T05:30:33.044",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145645,1774935033054,"fUSD",-300.0,0.00015032,2,"2026-03-31T05:30:33.054",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145646,1774935033063,"fUSD",-300.0,0.00015032,2,"2026-03-31T05:30:33.063",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145647,1774935033072,"fUSD",-14246.12,0.00015033,2,"2026-03-31T05:30:33.072",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145648,1774935033081,"fUSD",-4457.66,0.00015033,2,"2026-03-31T05:30:33.081",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145649,1774935033091,"fUSD",-3035.71,0.00015033,2,"2026-03-31T05:30:33.091",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145650,1774935033100,"fUSD",-166.66,0.0001504,2,"2026-03-31T05:30:33.100",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145651,1774935033109,"fUSD",-192.53202621,0.00015072,2,"2026-03-31T05:30:33.109",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145652,1774935033119,"fUSD",-166.66,0.00015143,2,"2026-03-31T05:30:33.119",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145653,1774935033128,"fUSD",-215.38422801,0.00015144,2,"2026-03-31T05:30:33.128",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145654,1774935033138,"fUSD",-240.25531112,0.00015144,2,"2026-03-31T05:30:33.138",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145655,1774935033147,"fUSD",-216.24645974,0.00015154,2,"2026-03-31T05:30:33.147",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145656,1774935033156,"fUSD",-1061.4,0.00015172,2,"2026-03-31T05:30:33.156",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145657,1774935033166,"fUSD",-151.0,0.00015172,2,"2026-03-31T05:30:33.166",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145658,1774935033175,"fUSD",-209.40437685,0.00015172,2,"2026-03-31T05:30:33.175",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145659,1774935033184,"fUSD",-733.02205389,0.00015172,2,"2026-03-31T05:30:33.184",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145660,1774935033193,"fUSD",-488.67059891,0.00015172,2,"2026-03-31T05:30:33.193",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145661,1774935033202,"fUSD",-1280.88388878,0.00015172,2,"2026-03-31T05:30:33.202",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145662,1774935033211,"fUSD",-209.40437685,0.00015172,2,"2026-03-31T05:30:33.211",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145663,1774935033221,"fUSD",-200.0,0.00015172,2,"2026-03-31T05:30:33.221",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145664,1774935033230,"fUSD",-750.17332084,0.00015172,2,"2026-03-31T05:30:33.230",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145665,1774935033239,"fUSD",-745.23708517,0.00015172,2,"2026-03-31T05:30:33.239",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145666,1774935033248,"fUSD",-187.78006524,0.00015172,2,"2026-03-31T05:30:33.248",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145667,1774935033258,"fUSD",-284.92195672,0.00015172,2,"2026-03-31T05:30:33.258",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145668,1774935033267,"fUSD",-1172.27,0.00015287,2,"2026-03-31T05:30:33.267",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145669,1774935033276,"fUSD",-500.0,0.00015352,2,"2026-03-31T05:30:33.276",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145670,1774935033285,"fUSD",-500.0,0.00015352,2,"2026-03-31T05:30:33.285",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145671,1774935033294,"fUSD",-500.0,0.00015352,2,"2026-03-31T05:30:33.294",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145672,1774935033303,"fUSD",-500.0,0.00015352,2,"2026-03-31T05:30:33.303",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145673,1774935033313,"fUSD",-500.0,0.00015352,2,"2026-03-31T05:30:33.313",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145674,1774935033324,"fUSD",-500.0,0.00015352,2,"2026-03-31T05:30:33.324",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145675,1774935033333,"fUSD",-500.0,0.00015352,2,"2026-03-31T05:30:33.333",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145676,1774935033344,"fUSD",-500.0,0.00015352,2,"2026-03-31T05:30:33.344",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145677,1774935033353,"fUSD",-500.0,0.00015352,2,"2026-03-31T05:30:33.353",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145678,1774935033363,"fUSD",-589.3786356,0.00015352,2,"2026-03-31T05:30:33.363",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145679,1774935033372,"fUSD",-310.0,0.00015363,3,"2026-03-31T05:30:33.372",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145680,1774935033383,"fUSD",-155.16965676,0.00015405,2,"2026-03-31T05:30:33.383",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145681,1774935033392,"fUSD",-166.66,0.00015437,2,"2026-03-31T05:30:33.392",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145682,1774935033401,"fUSD",-1061.4,0.00015446,2,"2026-03-31T05:30:33.401",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145683,1774935033411,"fUSD",-497.33352487,0.00015483,2,"2026-03-31T05:30:33.411",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145684,1774935033422,"fUSD",-663.63446643,0.00015483,2,"2026-03-31T05:30:33.422",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145685,1774935033431,"fUSD",-500.0,0.00015483,2,"2026-03-31T05:30:33.431",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145686,1774935033442,"fUSD",-350.0,0.00015506,2,"2026-03-31T05:30:33.442",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145687,1774935033452,"fUSD",-350.0,0.00015549,2,"2026-03-31T05:30:33.452",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145688,1774935033462,"fUSD",-250.0,0.00015554,2,"2026-03-31T05:30:33.462",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145689,1774935033473,"fUSD",-1061.4,0.0001572,2,"2026-03-31T05:30:33.473",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145690,1774935033482,"fUSD",-315.87971368,0.00015749,2,"2026-03-31T05:30:33.482",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145691,1774935033492,"fUSD",-174.0,0.00015753,2,"2026-03-31T05:30:33.492",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145692,1774935033501,"fUSD",-1000.0,0.00015755,2,"2026-03-31T05:30:33.501",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145693,1774935033511,"fUSD",-657.0206,0.00015756,2,"2026-03-31T05:30:33.511",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145694,1774935033521,"fUSD",-1000.0,0.00015758,2,"2026-03-31T05:30:33.521",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145695,1774935033530,"fUSD",-320.87701595,0.00015767,2,"2026-03-31T05:30:33.530",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145696,1774935033539,"fUSD",-1000.0,0.00015789,2,"2026-03-31T05:30:33.539",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145697,1774935033548,"fUSD",-8417.75932282,0.000158,2,"2026-03-31T05:30:33.548",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145698,1774935033561,"fUSD",-1254.41808677,0.000158,2,"2026-03-31T05:30:33.561",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145699,1774935033572,"fUSD",-218.86679041,0.000158,2,"2026-03-31T05:30:33.572",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145700,1774935033582,"fUSD",-196.1883,0.000158,7,"2026-03-31T05:30:33.582",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145701,1774935033592,"fUSD",-951.47587,0.0001584,2,"2026-03-31T05:30:33.592",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145702,1774935033601,"fUSD",-147.63809888,0.0001584,2,"2026-03-31T05:30:33.601",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145703,1774935033613,"fUSD",-533.12361376,0.0001584,2,"2026-03-31T05:30:33.613",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145704,1774935033625,"fUSD",-270.71415736,0.0001584,2,"2026-03-31T05:30:33.625",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145705,1774935033635,"fUSD",-545.40413791,0.0001584,2,"2026-03-31T05:30:33.635",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145706,1774935033664,"fUSD",-406.07173209,0.0001584,2,"2026-03-31T05:30:33.664",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145707,1774935033674,"fUSD",-1000.0,0.00015862,2,"2026-03-31T05:30:33.674",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145708,1774935033683,"fUSD",-166.66,0.00015868,2,"2026-03-31T05:30:33.683",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145709,1774935033692,"fUSD",-1000.0,0.00015874,2,"2026-03-31T05:30:33.692",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145710,1774935033701,"fUSD",-1807.834,0.0001589,2,"2026-03-31T05:30:33.701",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145711,1774935033711,"fUSD",-184.904,0.0001589,2,"2026-03-31T05:30:33.711",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145712,1774935033720,"fUSD",-2000.0,0.0001589,2,"2026-03-31T05:30:33.720",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145713,1774935033729,"fUSD",-1000.0,0.00015899,2,"2026-03-31T05:30:33.729",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145714,1774935033739,"fUSD",-373.32922692,0.000159,2,"2026-03-31T05:30:33.739",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145715,1774935033749,"fUSD",-1672.33626898,0.000159,2,"2026-03-31T05:30:33.749",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145716,1774935033762,"fUSD",-327.66373102,0.000159,2,"2026-03-31T05:30:33.762",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145717,1774935033772,"fUSD",-376.0632985,0.000159,2,"2026-03-31T05:30:33.772",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145718,1774935033810,"fUSD",-818.2537015,0.000159,2,"2026-03-31T05:30:33.810",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145719,1774935033819,"fUSD",-2891.74629852,0.000159,2,"2026-03-31T05:30:33.819",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145720,1774935033831,"fUSD",-784.80151804,0.000159,2,"2026-03-31T05:30:33.831",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145721,1774935033842,"fUSD",-258.87161287,0.000159,2,"2026-03-31T05:30:33.842",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145722,1774935033854,"fUSD",-436.07520953,0.000159,2,"2026-03-31T05:30:33.854",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145723,1774935033867,"fUSD",-308.43241033,0.000159,2,"2026-03-31T05:30:33.867",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145724,1774935033880,"fUSD",-320.07295071,0.000159,2,"2026-03-31T05:30:33.880",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145725,1774935033891,"fUSD",-291.8902818,0.000159,2,"2026-03-31T05:30:33.891",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145726,1774935033900,"fUSD",-161.67951112,0.000159,2,"2026-03-31T05:30:33.900",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145727,1774935033910,"fUSD",-141.46800276,0.000159,2,"2026-03-31T05:30:33.910",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145728,1774935038279,"fUSD",-1607.18870114,0.000159,2,"2026-03-31T05:30:38.279",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145729,1774935038289,"fUSD",-1421.57558822,0.000159,2,"2026-03-31T05:30:38.289",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145730,1774935038298,"fUSD",-2127.91207184,0.000159,2,"2026-03-31T05:30:38.298",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145731,1774935038308,"fUSD",-3793.0,0.00015913,2,"2026-03-31T05:30:38.308",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145732,1774935038317,"fUSD",-4458.8356369,0.00015928,2,"2026-03-31T05:30:38.317",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145733,1774935038326,"fUSD",-1000.0,0.00015932,2,"2026-03-31T05:30:38.326",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145734,1774935038336,"fUSD",-195.0,0.00015938,2,"2026-03-31T05:30:38.336",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145735,1774935038345,"fUSD",-300.0,0.00015938,2,"2026-03-31T05:30:38.345",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145736,1774935038355,"fUSD",-250.0,0.00015938,2,"2026-03-31T05:30:38.355",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145737,1774935038367,"fUSD",-160.0,0.00015942,7,"2026-03-31T05:30:38.367",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145738,1774935038377,"fUSD",-171.27378,0.00015942,7,"2026-03-31T05:30:38.377",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145739,1774935038387,"fUSD",-182.547561,0.00015942,7,"2026-03-31T05:30:38.387",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145740,1774935038397,"fUSD",-160.0,0.00015942,7,"2026-03-31T05:30:38.397",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145741,1774935038406,"fUSD",-466.82552,0.00015942,7,"2026-03-31T05:30:38.406",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145742,1774935038416,"fUSD",-773.651041,0.00015942,7,"2026-03-31T05:30:38.416",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145743,1774935038425,"fUSD",-243.646313,0.00015942,7,"2026-03-31T05:30:38.425",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145744,1774935038434,"fUSD",-4019.36682065,0.00015956,2,"2026-03-31T05:30:38.434",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145745,1774935038445,"fUSD",-11999.21621374,0.00015956,2,"2026-03-31T05:30:38.445",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145746,1774935038454,"fUSD",-160.0,0.00015957,7,"2026-03-31T05:30:38.454",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145747,1774935038464,"fUSD",-706.248249,0.00015957,7,"2026-03-31T05:30:38.464",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145748,1774935038474,"fUSD",-1252.496498,0.00015957,7,"2026-03-31T05:30:38.474",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145749,1774935038484,"fUSD",-243.646312,0.00015957,7,"2026-03-31T05:30:38.484",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145750,1774935038494,"fUSD",-500.0,0.00015973,2,"2026-03-31T05:30:38.494",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145751,1774935038505,"fUSD",-1186.3309363,0.00015985,2,"2026-03-31T05:30:38.505",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145752,1774935038515,"fUSD",-267.764,0.00015985,2,"2026-03-31T05:30:38.515",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145753,1774935038525,"fUSD",-1061.4,0.00015994,2,"2026-03-31T05:30:38.525",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145754,1774935038535,"fUSD",-300.0,0.00015999,2,"2026-03-31T05:30:38.535",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145755,1774935038545,"fUSD",-500.0,0.00015999,2,"2026-03-31T05:30:38.545",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145756,1774935038554,"fUSD",-594.55758344,0.00015999,2,"2026-03-31T05:30:38.554",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145757,1774935038564,"fUSD",-500.0,0.00015999,2,"2026-03-31T05:30:38.564",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145758,1774935038573,"fUSD",-176.03802258,0.00015999,2,"2026-03-31T05:30:38.573",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145759,1774935038583,"fUSD",-500.0,0.00015999,2,"2026-03-31T05:30:38.583",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145760,1774935038592,"fUSD",-510.3720948,0.00015999,2,"2026-03-31T05:30:38.592",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145761,1774935038601,"fUSD",-551.0,0.00016,5,"2026-03-31T05:30:38.601",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145762,1774935038610,"fUSD",-440.0,0.00016,5,"2026-03-31T05:30:38.610",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145763,1774935038619,"fUSD",-201606.98566528,0.00016,2,"2026-03-31T05:30:38.619",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145774,1774935040088,"fUSD",-402.13802922,0.00016,2,"2026-03-31T05:30:40.088",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145775,1774935040101,"fUSD",-410.175902,0.00016,2,"2026-03-31T05:30:40.101",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145776,1774935040785,"fUSD",-1019.64210675,0.00016,2,"2026-03-31T05:30:40.785",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145777,1774935040810,"fUSD",-6750.50676922,0.00016,2,"2026-03-31T05:30:40.810",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145778,1774935040822,"fUSD",-4830.02086872,0.00016,2,"2026-03-31T05:30:40.822",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145779,1774935040850,"fUSD",-1978.30678162,0.00016,2,"2026-03-31T05:30:40.850",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145780,1774935040861,"fUSD",-5278.63005998,0.00016,2,"2026-03-31T05:30:40.861",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145792,1774935043746,"fUSD",-7263.53322167,0.000159,2,"2026-03-31T05:30:43.746",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145793,1774935043757,"fUSD",-91033.65560401,0.00016,2,"2026-03-31T05:30:43.757",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145794,1774935043802,"fUSD",-3900.1173846,0.00016,2,"2026-03-31T05:30:43.802",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145801,1774935046350,"fUSD",-1803.57692773,0.00016,2,"2026-03-31T05:30:46.350",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145802,1774935046404,"fUSD",-18880.44790602,0.00016,2,"2026-03-31T05:30:46.404",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145803,1774935046420,"fUSD",-2676.39724388,0.00016,2,"2026-03-31T05:30:46.420",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145804,1774935046465,"fUSD",-726.65367492,0.00016,2,"2026-03-31T05:30:46.465",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145805,1774935046523,"fUSD",-21313.99128248,0.00016,2,"2026-03-31T05:30:46.523",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145806,1774935046632,"fUSD",-893.07811575,0.00016,2,"2026-03-31T05:30:46.632",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145822,1774936054094,"fUSD",-250.0,0.00013,2,"2026-03-31T05:47:34.094",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145823,1774936054115,"fUSD",-182.80572961,0.000143,2,"2026-03-31T05:47:34.115",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145824,1774936054136,"fUSD",-49.64730613,0.00014603,2,"2026-03-31T05:47:34.136",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145826,1774936231544,"fUSD",-341.92188917,0.00014585,2,"2026-03-31T05:50:31.544",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145827,1774936231555,"fUSD",-608.60132766,0.000146,2,"2026-03-31T05:50:31.555",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145828,1774936231597,"fUSD",-1391.39867234,0.000146,2,"2026-03-31T05:50:31.597",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145829,1774936231608,"fUSD",-3190.35269387,0.00014603,2,"2026-03-31T05:50:31.608",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145830,1774936231618,"fUSD",-1200.0,0.00014625,2,"2026-03-31T05:50:31.618",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145831,1774936231628,"fUSD",-157.0,0.00014626,2,"2026-03-31T05:50:31.628",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145832,1774936231637,"fUSD",-1303.63,0.00014626,2,"2026-03-31T05:50:31.637",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145833,1774936231647,"fUSD",-1231.23,0.00014743,2,"2026-03-31T05:50:31.647",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145834,1774936231658,"fUSD",-200.0,0.00014791,2,"2026-03-31T05:50:31.658",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145835,1774936231667,"fUSD",-1200.0,0.00014932,2,"2026-03-31T05:50:31.667",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145836,1774936231677,"fUSD",-3030.9607,0.0001495,2,"2026-03-31T05:50:31.677",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145837,1774936231687,"fUSD",-1852.42,0.00014967,2,"2026-03-31T05:50:31.687",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145838,1774936231697,"fUSD",-300.0,0.00015,2,"2026-03-31T05:50:31.697",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145839,1774936231707,"fUSD",-5045.0,0.00015031,2,"2026-03-31T05:50:31.707",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145841,1774936231718,"fUSD",-5045.0,0.00015036,2,"2026-03-31T05:50:31.718",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145842,1774936231728,"fUSD",-24080.7095438,0.0001505,2,"2026-03-31T05:50:31.728",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145843,1774936231738,"fUSD",-300.0,0.00015053,2,"2026-03-31T05:50:31.738",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145844,1774936231749,"fUSD",-151.0,0.00015054,2,"2026-03-31T05:50:31.749",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145845,1774936231759,"fUSD",-151.0,0.00015054,2,"2026-03-31T05:50:31.759",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145847,1774936231769,"fUSD",-151.0,0.00015054,2,"2026-03-31T05:50:31.769",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145849,1774936231779,"fUSD",-151.0,0.00015054,2,"2026-03-31T05:50:31.779",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145851,1774936231789,"fUSD",-182.53770041,0.00015054,2,"2026-03-31T05:50:31.789",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145853,1774936231798,"fUSD",-200.0,0.00015054,2,"2026-03-31T05:50:31.798",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145855,1774936231809,"fUSD",-500.0,0.00015057,2,"2026-03-31T05:50:31.809",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145857,1774936231818,"fUSD",-4741.0,0.00015169,7,"2026-03-31T05:50:31.818",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145858,1774936231828,"fUSD",-646.65982734,0.00015199,2,"2026-03-31T05:50:31.828",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145859,1774936231837,"fUSD",-1280.88388878,0.00015199,2,"2026-03-31T05:50:31.837",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145860,1774936231847,"fUSD",-174.61919141,0.00015199,2,"2026-03-31T05:50:31.847",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145861,1774936231857,"fUSD",-325.09542853,0.00015199,2,"2026-03-31T05:50:31.857",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145862,1774936231867,"fUSD",-183.79776195,0.00015251,2,"2026-03-31T05:50:31.867",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145863,1774936231876,"fUSD",-351.61618503,0.00015257,2,"2026-03-31T05:50:31.876",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145864,1774936231886,"fUSD",-350.0,0.00015303,2,"2026-03-31T05:50:31.886",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145865,1774936231896,"fUSD",-151.0,0.00015347,2,"2026-03-31T05:50:31.896",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145866,1774936231907,"fUSD",-150.0,0.00015365,2,"2026-03-31T05:50:31.907",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145867,1774936231916,"fUSD",-395.25,0.00015383,2,"2026-03-31T05:50:31.916",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145868,1774936231926,"fUSD",-449.0,0.00015402,2,"2026-03-31T05:50:31.926",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145869,1774936231937,"fUSD",-5045.0,0.00015417,2,"2026-03-31T05:50:31.937",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145870,1774936231947,"fUSD",-611.13,0.00015471,2,"2026-03-31T05:50:31.947",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145871,1774936231957,"fUSD",-3165.6,0.00015471,2,"2026-03-31T05:50:31.957",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145872,1774936231966,"fUSD",-9156.81,0.00015471,2,"2026-03-31T05:50:31.966",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145873,1774936231976,"fUSD",-997.21,0.00015471,2,"2026-03-31T05:50:31.976",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145874,1774936231987,"fUSD",-160.0,0.00015488,2,"2026-03-31T05:50:31.987",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145875,1774936231997,"fUSD",-1371.36472411,0.00015507,2,"2026-03-31T05:50:31.997",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145876,1774936232011,"fUSD",-2628.63527589,0.00015507,2,"2026-03-31T05:50:32.011",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145877,1774936232020,"fUSD",-395.25,0.00015558,2,"2026-03-31T05:50:32.020",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145878,1774936232030,"fUSD",-4588.0,0.00015577,2,"2026-03-31T05:50:32.030",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145879,1774936232042,"fUSD",-19002.6749,0.00015596,2,"2026-03-31T05:50:32.042",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145880,1774936232051,"fUSD",-2000.0,0.000156,2,"2026-03-31T05:50:32.051",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145881,1774936232061,"fUSD",-2093.12802375,0.0001562,2,"2026-03-31T05:50:32.061",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145882,1774936232071,"fUSD",-449.0,0.00015644,2,"2026-03-31T05:50:32.071",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145883,1774936232080,"fUSD",-500.0,0.00015696,2,"2026-03-31T05:50:32.080",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145884,1774936232092,"fUSD",-500.0,0.00015696,2,"2026-03-31T05:50:32.092",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145885,1774936232102,"fUSD",-500.0,0.00015696,2,"2026-03-31T05:50:32.102",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145886,1774936232114,"fUSD",-500.0,0.00015696,2,"2026-03-31T05:50:32.114",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145887,1774936232124,"fUSD",-500.0,0.00015696,2,"2026-03-31T05:50:32.124",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145888,1774936232133,"fUSD",-287.75061557,0.00015696,2,"2026-03-31T05:50:32.133",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145889,1774936232143,"fUSD",-4588.0,0.0001572,2,"2026-03-31T05:50:32.143",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145890,1774936232152,"fUSD",-1571.0,0.0001572,2,"2026-03-31T05:50:32.152",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145891,1774936232162,"fUSD",-1061.4,0.00015726,2,"2026-03-31T05:50:32.162",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145892,1774936232172,"fUSD",-350.0,0.00015737,2,"2026-03-31T05:50:32.172",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145893,1774936232181,"fUSD",-621.0,0.00015781,2,"2026-03-31T05:50:32.181",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145894,1774936232192,"fUSD",-1000.0,0.000158,2,"2026-03-31T05:50:32.192",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145895,1774936232202,"fUSD",-1000.0,0.000158,3,"2026-03-31T05:50:32.202",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145896,1774936232212,"fUSD",-1000.0,0.000158,4,"2026-03-31T05:50:32.212",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145897,1774936232222,"fUSD",-1000.0,0.000158,5,"2026-03-31T05:50:32.222",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145898,1774936232232,"fUSD",-377.54423305,0.000158,2,"2026-03-31T05:50:32.232",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145899,1774936232244,"fUSD",-1946.45576695,0.000158,2,"2026-03-31T05:50:32.244",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145900,1774936232255,"fUSD",-2093.12802367,0.00015843,2,"2026-03-31T05:50:32.255",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145901,1774936232265,"fUSD",-1561.52377095,0.00015845,2,"2026-03-31T05:50:32.265",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145903,1774936237428,"fUSD",-256.45393002,0.00015845,2,"2026-03-31T05:50:37.428",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145906,1774936240190,"fUSD",-1557.47345506,0.00015845,2,"2026-03-31T05:50:40.190",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145907,1774936240245,"fUSD",-1152.66456687,0.00015845,2,"2026-03-31T05:50:40.245",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145918,1774936240664,"fUSD",-59.8842771,0.00015845,2,"2026-03-31T05:50:40.664",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145919,1774936240674,"fUSD",-4588.0,0.00015854,2,"2026-03-31T05:50:40.674",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145920,1774936240683,"fUSD",-500.0,0.00015872,2,"2026-03-31T05:50:40.683",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145921,1774936240693,"fUSD",-544.0237229,0.00015873,2,"2026-03-31T05:50:40.693",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145927,1774936242657,"fUSD",-902.2432771,0.00015873,2,"2026-03-31T05:50:42.657",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145928,1774936242666,"fUSD",-153.74130846,0.00015873,2,"2026-03-31T05:50:42.666",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145929,1774936242973,"fUSD",-31.16269154,0.00015873,2,"2026-03-31T05:50:42.973",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145930,1774936242982,"fUSD",-586.0,0.00015873,2,"2026-03-31T05:50:42.982",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145931,1774936242991,"fUSD",-4000.0,0.00015895,2,"2026-03-31T05:50:42.991",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145932,1774936243000,"fUSD",-276.81835029,0.00015897,2,"2026-03-31T05:50:43.000",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145933,1774936243009,"fUSD",-1000.0,0.000159,2,"2026-03-31T05:50:43.009",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145934,1774936243018,"fUSD",-319.99648026,0.000159,2,"2026-03-31T05:50:43.018",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145935,1774936243028,"fUSD",-5000.0,0.000159,2,"2026-03-31T05:50:43.028",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145936,1774936243037,"fUSD",-2500.0,0.000159,2,"2026-03-31T05:50:43.037",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145937,1774936243047,"fUSD",-254.58099882,0.000159,2,"2026-03-31T05:50:43.047",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145938,1774936243056,"fUSD",-202.05112558,0.000159,2,"2026-03-31T05:50:43.056",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145939,1774936243066,"fUSD",-7263.53322167,0.000159,2,"2026-03-31T05:50:43.066",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145940,1774936243076,"fUSD",-1214.01619027,0.000159,2,"2026-03-31T05:50:43.076",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145941,1774936243085,"fUSD",-449.0,0.0001592,2,"2026-03-31T05:50:43.085",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145942,1774936243094,"fUSD",-1000.0,0.00015929,2,"2026-03-31T05:50:43.094",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145943,1774936243104,"fUSD",-1000.0,0.00015929,2,"2026-03-31T05:50:43.104",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145944,1774936243113,"fUSD",-1348.037,0.0001597,2,"2026-03-31T05:50:43.113",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145945,1774936243123,"fUSD",-621.906,0.0001597,2,"2026-03-31T05:50:43.123",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145946,1774936243132,"fUSD",-3624.249,0.0001597,2,"2026-03-31T05:50:43.132",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145947,1774936243142,"fUSD",-1262.0,0.0001597,2,"2026-03-31T05:50:43.142",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145948,1774936243151,"fUSD",-2469.0,0.0001597,2,"2026-03-31T05:50:43.151",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145949,1774936243161,"fUSD",-415.0,0.0001597,2,"2026-03-31T05:50:43.161",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145950,1774936243171,"fUSD",-3767.0,0.0001597,2,"2026-03-31T05:50:43.171",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145951,1774936243181,"fUSD",-314.9286845,0.00015973,2,"2026-03-31T05:50:43.181",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145952,1774936243190,"fUSD",-166.05357121,0.00015973,2,"2026-03-31T05:50:43.190",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145953,1774936243200,"fUSD",-500.0,0.00015973,2,"2026-03-31T05:50:43.200",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145954,1774936243209,"fUSD",-203.49382448,0.0001599,2,"2026-03-31T05:50:43.209",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145955,1774936243219,"fUSD",-500.0,0.00015997,2,"2026-03-31T05:50:43.219",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145956,1774936243228,"fUSD",-500.0,0.00015997,2,"2026-03-31T05:50:43.228",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145962,1774936243616,"fUSD",-152.71046763,0.00015997,2,"2026-03-31T05:50:43.616",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145963,1774936243625,"fUSD",-500.0,0.00015997,2,"2026-03-31T05:50:43.625",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145964,1774936243635,"fUSD",-500.0,0.00015997,2,"2026-03-31T05:50:43.635",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145965,1774936243644,"fUSD",-500.0,0.00015997,2,"2026-03-31T05:50:43.644",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145966,1774936243653,"fUSD",-500.0,0.00015997,2,"2026-03-31T05:50:43.653",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145967,1774936243662,"fUSD",-500.0,0.00015997,2,"2026-03-31T05:50:43.662",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145968,1774936243672,"fUSD",-321.15185708,0.00015997,2,"2026-03-31T05:50:43.672",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145969,1774936243682,"fUSD",-150.0,0.00015997,2,"2026-03-31T05:50:43.682",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145970,1774936243692,"fUSD",-155.0,0.00015999,2,"2026-03-31T05:50:43.692",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145971,1774936243702,"fUSD",-500.0,0.00015999,2,"2026-03-31T05:50:43.702",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145972,1774936243711,"fUSD",-500.0,0.00015999,2,"2026-03-31T05:50:43.711",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145973,1774936243721,"fUSD",-514.63553368,0.00015999,2,"2026-03-31T05:50:43.721",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145974,1774936243730,"fUSD",-500.0,0.00015999,2,"2026-03-31T05:50:43.730",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145975,1774936243740,"fUSD",-195.34,0.00015999,2,"2026-03-31T05:50:43.740",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145976,1774936243749,"fUSD",-509.85375718,0.00015999,2,"2026-03-31T05:50:43.749",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145977,1774936243759,"fUSD",-292.0,0.00015999,2,"2026-03-31T05:50:43.759",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145978,1774936243769,"fUSD",-500.0,0.00015999,2,"2026-03-31T05:50:43.769",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145979,1774936243778,"fUSD",-500.0,0.00015999,2,"2026-03-31T05:50:43.778",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145980,1774936243787,"fUSD",-252.08848878,0.00015999,2,"2026-03-31T05:50:43.787",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145981,1774936243796,"fUSD",-507.68138774,0.00015999,2,"2026-03-31T05:50:43.796",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145982,1774936243805,"fUSD",-500.0,0.00015999,2,"2026-03-31T05:50:43.805",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145983,1774936243815,"fUSD",-500.0,0.00015999,2,"2026-03-31T05:50:43.815",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145984,1774936243824,"fUSD",-510.39304896,0.00015999,2,"2026-03-31T05:50:43.824",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145985,1774936243834,"fUSD",-506.31275977,0.00015999,2,"2026-03-31T05:50:43.834",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145986,1774936243843,"fUSD",-511.76160615,0.00015999,2,"2026-03-31T05:50:43.843",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145987,1774936243853,"fUSD",-505.68583514,0.00015999,2,"2026-03-31T05:50:43.853",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145988,1774936243863,"fUSD",-500.0,0.00015999,2,"2026-03-31T05:50:43.863",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145989,1774936243872,"fUSD",-488.09,0.00015999,2,"2026-03-31T05:50:43.872",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145990,1774936243882,"fUSD",-533.14016549,0.00015999,2,"2026-03-31T05:50:43.882",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145991,1774936243891,"fUSD",-498.70852638,0.00015999,2,"2026-03-31T05:50:43.891",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145992,1774936243900,"fUSD",-502.2481036,0.00015999,2,"2026-03-31T05:50:43.900",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145993,1774936243910,"fUSD",-500.0,0.00015999,2,"2026-03-31T05:50:43.910",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145994,1774936243919,"fUSD",-266.1903084,0.00015999,2,"2026-03-31T05:50:43.919",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145995,1774936243929,"fUSD",-500.0,0.00015999,2,"2026-03-31T05:50:43.929",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145996,1774936243939,"fUSD",-203.88707506,0.00015999,2,"2026-03-31T05:50:43.939",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145997,1774936243948,"fUSD",-500.0,0.00015999,2,"2026-03-31T05:50:43.948",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145998,1774936243958,"fUSD",-497.95291696,0.00015999,2,"2026-03-31T05:50:43.958",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145999,1774936243967,"fUSD",-500.0,0.00015999,2,"2026-03-31T05:50:43.967",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146000,1774936243977,"fUSD",-500.0,0.00015999,2,"2026-03-31T05:50:43.977",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146001,1774936243986,"fUSD",-500.0,0.00015999,2,"2026-03-31T05:50:43.986",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146002,1774936243996,"fUSD",-476.03802258,0.00015999,2,"2026-03-31T05:50:43.996",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146003,1774936244006,"fUSD",-237435.36112372,0.00016,2,"2026-03-31T05:50:44.006",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146006,1774936245426,"fUSD",-2166.42093035,0.000159,2,"2026-03-31T05:50:45.426",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146007,1774936245438,"fUSD",-668.1741404,0.000159,2,"2026-03-31T05:50:45.438",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146008,1774936245452,"fUSD",-671.82221513,0.000159,2,"2026-03-31T05:50:45.452",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146009,1774936245531,"fUSD",-493.02592623,0.000159,2,"2026-03-31T05:50:45.531",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146034,1774936284174,"fUSD",14383.80993118,0.00014,2,"2026-03-31T05:51:24.174",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146037,1774936467237,"fUSD",157.98,7.434e-05,2,"2026-03-31T05:54:27.237",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146038,1774936511473,"fUSD",157.0,7.434e-05,3,"2026-03-31T05:55:11.473",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146039,1774936571475,"fUSD",279.0,7.434e-05,3,"2026-03-31T05:56:11.475",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146040,1774936626499,"fUSD",265.0,7.434e-05,3,"2026-03-31T05:57:06.499",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146041,1774936626727,"fUSD",14.0,9.5e-05,3,"2026-03-31T05:57:06.727",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146042,1774936640719,"fUSD",-251.0,9.5e-05,3,"2026-03-31T05:57:20.719",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146044,1774936679603,"fUSD",-265.0,0.00011566,3,"2026-03-31T05:57:59.603",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146045,1774936685214,"fUSD",28.0,7.434e-05,3,"2026-03-31T05:58:05.214",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146046,1774936685242,"fUSD",198.0,7.434e-05,3,"2026-03-31T05:58:05.242",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146047,1774936685463,"fUSD",-226.0,9.5e-05,3,"2026-03-31T05:58:05.463",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146048,1774936685733,"fUSD",39.0,0.00011566,3,"2026-03-31T05:58:05.733",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146049,1774936741178,"fUSD",-187.0,0.00011566,3,"2026-03-31T05:59:01.178",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146050,1774936760342,"fUSD",192.0,7.434e-05,3,"2026-03-31T05:59:20.342",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146051,1774936774386,"fUSD",-192.0,9.5e-05,3,"2026-03-31T05:59:34.386",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146052,1774936866890,"fUSD",173.0,7.434e-05,3,"2026-03-31T06:01:06.890",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146053,1774936885062,"fUSD",-173.0,9.5e-05,3,"2026-03-31T06:01:25.062",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146054,1774936885089,"fUSD",-173.0,0.00011566,3,"2026-03-31T06:01:25.089",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146055,1774936885129,"fUSD",-250.0,0.00011782,2,"2026-03-31T06:01:25.129",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146056,1774936885160,"fUSD",-293.0,0.00011999,2,"2026-03-31T06:01:25.160",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146057,1774936885189,"fUSD",-1414.54,0.00011999,2,"2026-03-31T06:01:25.189",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146058,1774936885217,"fUSD",-196.46,0.00012,7,"2026-03-31T06:01:25.217",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146059,1774936933525,"fUSD",154.0,7.434e-05,3,"2026-03-31T06:02:13.525",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146062,1774936986685,"fUSD",154.0,7.434e-05,3,"2026-03-31T06:03:06.685",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146063,1774936988245,"fUSD",-154.0,9.743e-05,3,"2026-03-31T06:03:08.245",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146064,1774936988270,"fUSD",-144.2814073,0.00012,7,"2026-03-31T06:03:08.270",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146065,1774937046419,"fUSD",155.0,7.434e-05,3,"2026-03-31T06:04:06.419",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146066,1774937090974,"fUSD",-150.0,0.00010051,3,"2026-03-31T06:04:50.974",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146067,1774937111494,"fUSD",155.0,7.434e-05,3,"2026-03-31T06:05:11.494",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146068,1774937138053,"fUSD",-155.0,0.00010453,3,"2026-03-31T06:05:38.053",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146069,1774937138079,"fUSD",-245.0,0.00011056,2,"2026-03-31T06:05:38.079",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146070,1774937164832,"fUSD",155.0,7.434e-05,3,"2026-03-31T06:06:04.832",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146072,1774937223775,"fUSD",-155.0,0.00011002,3,"2026-03-31T06:07:03.775",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146073,1774937223802,"fUSD",-5.0,0.00011056,2,"2026-03-31T06:07:03.802",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146074,1774937223830,"fUSD",-540.0,0.00012161,2,"2026-03-31T06:07:03.830",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146075,1774937226749,"fUSD",155.0,7.434e-05,3,"2026-03-31T06:07:06.749",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146076,1774937244857,"fUSD",-155.0,0.00011795,3,"2026-03-31T06:07:24.857",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146077,1774937244884,"fUSD",-300.0,0.00012103,2,"2026-03-31T06:07:24.884",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146078,1774937244911,"fUSD",-245.0,0.00012103,2,"2026-03-31T06:07:24.911",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146079,1774937251083,"fUSD",-5.0,0.00012103,2,"2026-03-31T06:07:31.083",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146080,1774937251103,"fUSD",-60.0,0.00012161,2,"2026-03-31T06:07:31.103",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146081,1774937251124,"fUSD",-150.0,0.00013699,2,"2026-03-31T06:07:31.124",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146082,1774937251145,"fUSD",-150.0,0.00013722,2,"2026-03-31T06:07:31.145",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146083,1774937251165,"fUSD",-163.51365944,0.00014452,2,"2026-03-31T06:07:31.165",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146085,1774937292874,"fUSD",155.0,7.434e-05,3,"2026-03-31T06:08:12.874",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146086,1774937347079,"fUSD",-166.66,0.00013869,2,"2026-03-31T06:09:07.079",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146087,1774937347100,"fUSD",-166.66,0.00014161,2,"2026-03-31T06:09:07.100",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146088,1774937347417,"fUSD",155.0,7.434e-05,3,"2026-03-31T06:09:07.417",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146089,1774937356620,"fUSD",155.0,0.00013976,3,"2026-03-31T06:09:16.620",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146090,1774937408487,"fUSD",170.0,7.434e-05,3,"2026-03-31T06:10:08.487",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146091,1774937408759,"fUSD",170.0,0.00013976,3,"2026-03-31T06:10:08.759",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146092,1774937409455,"fUSD",489.3456,9.5e-05,3,"2026-03-31T06:10:09.455",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146093,1774937411985,"fUSD",159.0,7.434e-05,3,"2026-03-31T06:10:11.985",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146097,1774937431599,"fUSD",-303.72702952,9.5e-05,3,"2026-03-31T06:10:31.599",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146100,1774937431656,"fUSD",-1921.97847326,9.5e-05,3,"2026-03-31T06:10:31.656",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146101,1774937431668,"fUSD",-1319.98203148,9.5e-05,3,"2026-03-31T06:10:31.668",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146102,1774937431713,"fUSD",-14399.97329286,9.5e-05,3,"2026-03-31T06:10:31.713",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146103,1774937431723,"fUSD",-166.66,0.00014453,2,"2026-03-31T06:10:31.723",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146104,1774937431732,"fUSD",-195.0,0.00014476,2,"2026-03-31T06:10:31.732",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146105,1774937431742,"fUSD",-2500.0,0.00014476,2,"2026-03-31T06:10:31.742",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146106,1774937431751,"fUSD",-150.0,0.000145,2,"2026-03-31T06:10:31.751",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146107,1774937431761,"fUSD",-1484.88,0.00014507,2,"2026-03-31T06:10:31.761",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146108,1774937431770,"fUSD",-1767.9,0.00014513,2,"2026-03-31T06:10:31.770",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146109,1774937431779,"fUSD",-150.0,0.00014517,2,"2026-03-31T06:10:31.779",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146110,1774937431789,"fUSD",-1200.0,0.00014518,2,"2026-03-31T06:10:31.789",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146111,1774937431799,"fUSD",-300.0,0.00014519,2,"2026-03-31T06:10:31.799",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146112,1774937431810,"fUSD",-254.0,0.00014519,2,"2026-03-31T06:10:31.810",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146113,1774937431820,"fUSD",-300.0,0.00014519,2,"2026-03-31T06:10:31.820",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146114,1774937431830,"fUSD",-300.0,0.00014519,2,"2026-03-31T06:10:31.830",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146115,1774937431841,"fUSD",-3465.87,0.0001452,2,"2026-03-31T06:10:31.841",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146116,1774937431851,"fUSD",-165.06,0.00014552,8,"2026-03-31T06:10:31.851",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146117,1774937431861,"fUSD",-500.0,0.0001458,2,"2026-03-31T06:10:31.861",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146118,1774937431871,"fUSD",-200.0,0.0001463,2,"2026-03-31T06:10:31.871",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146119,1774937431880,"fUSD",-186.66,0.00014687,2,"2026-03-31T06:10:31.880",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146120,1774937431890,"fUSD",-166.66,0.00014745,2,"2026-03-31T06:10:31.890",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146121,1774937431899,"fUSD",-157.98,0.00014868,2,"2026-03-31T06:10:31.899",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146122,1774937431908,"fUSD",-3131.4932,0.00014936,2,"2026-03-31T06:10:31.908",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146123,1774937431918,"fUSD",-1595.58006882,0.00015,2,"2026-03-31T06:10:31.918",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146124,1774937431927,"fUSD",-166.66,0.00015037,2,"2026-03-31T06:10:31.927",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146125,1774937431937,"fUSD",-166.67,0.00015045,2,"2026-03-31T06:10:31.937",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146126,1774937431946,"fUSD",-302.90983201,0.00015068,2,"2026-03-31T06:10:31.946",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146127,1774937431955,"fUSD",-300.0,0.00015198,2,"2026-03-31T06:10:31.955",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146128,1774937431965,"fUSD",-151.0,0.00015199,2,"2026-03-31T06:10:31.965",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146129,1774937431974,"fUSD",-1328.27659266,0.00015199,2,"2026-03-31T06:10:31.974",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146130,1774937431984,"fUSD",-644.79446246,0.00015199,2,"2026-03-31T06:10:31.984",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146131,1774937431993,"fUSD",-1484.88,0.00015233,2,"2026-03-31T06:10:31.993",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146132,1774937432003,"fUSD",-382.0,0.00015256,2,"2026-03-31T06:10:32.003",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146133,1774937432013,"fUSD",-166.66,0.00015329,2,"2026-03-31T06:10:32.013",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146134,1774937432022,"fUSD",-165.06,0.00015364,16,"2026-03-31T06:10:32.022",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146135,1774937432031,"fUSD",-464.9,0.00015391,2,"2026-03-31T06:10:32.031",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146136,1774937432040,"fUSD",-307.14,0.00015471,2,"2026-03-31T06:10:32.040",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146138,1774937432050,"fUSD",-382.0,0.00015529,2,"2026-03-31T06:10:32.050",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146140,1774937432059,"fUSD",-925.0,0.0001557,2,"2026-03-31T06:10:32.059",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146142,1774937432069,"fUSD",-1216.0,0.0001557,2,"2026-03-31T06:10:32.069",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146144,1774937432078,"fUSD",-11728.8365,0.0001559,2,"2026-03-31T06:10:32.078",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146146,1774937432088,"fUSD",-2000.0,0.000156,2,"2026-03-31T06:10:32.088",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146148,1774937432098,"fUSD",-6168.75775381,0.0001568,2,"2026-03-31T06:10:32.098",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146150,1774937432107,"fUSD",-5888.0,0.0001569,2,"2026-03-31T06:10:32.107",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146152,1774937432117,"fUSD",-150.0,0.00015722,2,"2026-03-31T06:10:32.117",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146153,1774937432127,"fUSD",-500.0,0.00015723,2,"2026-03-31T06:10:32.127",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146154,1774937432136,"fUSD",-500.0,0.00015723,2,"2026-03-31T06:10:32.136",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146155,1774937432145,"fUSD",-222.97777864,0.00015723,2,"2026-03-31T06:10:32.145",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146156,1774937432155,"fUSD",-500.0,0.00015723,2,"2026-03-31T06:10:32.155",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146157,1774937432164,"fUSD",-500.0,0.00015723,2,"2026-03-31T06:10:32.164",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146158,1774937432174,"fUSD",-500.0,0.00015723,2,"2026-03-31T06:10:32.174",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146159,1774937432183,"fUSD",-502.15331067,0.00015723,2,"2026-03-31T06:10:32.183",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146160,1774937432193,"fUSD",-612.58301747,0.00015723,2,"2026-03-31T06:10:32.193",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146161,1774937432202,"fUSD",-500.0,0.00015723,2,"2026-03-31T06:10:32.202",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146162,1774937432211,"fUSD",-500.0,0.00015723,2,"2026-03-31T06:10:32.211",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146163,1774937432220,"fUSD",-500.0,0.00015723,2,"2026-03-31T06:10:32.220",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146164,1774937432229,"fUSD",-500.0,0.00015723,2,"2026-03-31T06:10:32.229",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146165,1774937432240,"fUSD",-500.0,0.00015723,2,"2026-03-31T06:10:32.240",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146166,1774937432250,"fUSD",-500.0,0.00015723,2,"2026-03-31T06:10:32.250",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146167,1774937432260,"fUSD",-360.78930723,0.00015723,2,"2026-03-31T06:10:32.260",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146168,1774937432270,"fUSD",-500.0,0.00015723,2,"2026-03-31T06:10:32.270",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146169,1774937432279,"fUSD",-10257.7892,0.0001574,2,"2026-03-31T06:10:32.279",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146170,1774937432290,"fUSD",-253.42819697,0.00015741,2,"2026-03-31T06:10:32.290",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146171,1774937432301,"fUSD",-159.0,0.00015753,2,"2026-03-31T06:10:32.301",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146172,1774937432311,"fUSD",-196.177,0.000158,7,"2026-03-31T06:10:32.311",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146173,1774937432321,"fUSD",-2155.12174847,0.000158,2,"2026-03-31T06:10:32.321",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146174,1774937432330,"fUSD",-589.925,0.00015815,2,"2026-03-31T06:10:32.330",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146175,1774937432340,"fUSD",-2469.0,0.00015815,2,"2026-03-31T06:10:32.340",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146176,1774937432351,"fUSD",-275.665,0.00015815,2,"2026-03-31T06:10:32.351",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146177,1774937432361,"fUSD",-561.0,0.00015818,2,"2026-03-31T06:10:32.361",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146178,1774937432370,"fUSD",-2500.0,0.00015833,2,"2026-03-31T06:10:32.370",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146179,1774937432379,"fUSD",-29906.50720721,0.0001584,2,"2026-03-31T06:10:32.379",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146180,1774937432389,"fUSD",-475.73793,0.0001584,2,"2026-03-31T06:10:32.389",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146181,1774937432398,"fUSD",-475.73793,0.0001584,2,"2026-03-31T06:10:32.398",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146182,1774937432410,"fUSD",-475.73794,0.0001584,2,"2026-03-31T06:10:32.410",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146183,1774937432419,"fUSD",-350.0,0.00015866,2,"2026-03-31T06:10:32.419",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146184,1774937432428,"fUSD",-500.0,0.00015872,2,"2026-03-31T06:10:32.428",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146185,1774937432439,"fUSD",-166.67,0.00015873,2,"2026-03-31T06:10:32.439",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146186,1774937432450,"fUSD",-1643.802,0.00015873,2,"2026-03-31T06:10:32.450",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146187,1774937432459,"fUSD",-184.9047169,0.00015873,2,"2026-03-31T06:10:32.459",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146188,1774937432469,"fUSD",-1000.0,0.0001589,2,"2026-03-31T06:10:32.469",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146189,1774937432479,"fUSD",-2000.0,0.0001589,2,"2026-03-31T06:10:32.479",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146190,1774937432490,"fUSD",-151.0,0.00015897,2,"2026-03-31T06:10:32.490",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146191,1774937432500,"fUSD",-195.0,0.00015897,2,"2026-03-31T06:10:32.500",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146192,1774937432510,"fUSD",-300.0,0.00015897,2,"2026-03-31T06:10:32.510",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146193,1774937432519,"fUSD",-2500.0,0.00015897,2,"2026-03-31T06:10:32.519",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146194,1774937432535,"fUSD",-500.0,0.00015897,2,"2026-03-31T06:10:32.535",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146195,1774937432545,"fUSD",-150.0,0.00015899,2,"2026-03-31T06:10:32.545",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146196,1774937432555,"fUSD",-301.0,0.00015899,2,"2026-03-31T06:10:32.555",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146197,1774937432564,"fUSD",-1267.7366,0.000159,2,"2026-03-31T06:10:32.564",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146198,1774937432574,"fUSD",-320.62978266,0.000159,2,"2026-03-31T06:10:32.574",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146199,1774937432584,"fUSD",-5000.0,0.000159,2,"2026-03-31T06:10:32.584",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146200,1774937432593,"fUSD",-1742.16532949,0.000159,2,"2026-03-31T06:10:32.593",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146201,1774937432603,"fUSD",-6477.28013095,0.000159,2,"2026-03-31T06:10:32.603",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146202,1774937432613,"fUSD",-1165.77113592,0.000159,2,"2026-03-31T06:10:32.613",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146203,1774937432623,"fUSD",-161.67951112,0.000159,2,"2026-03-31T06:10:32.623",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146204,1774937432634,"fUSD",-169.72066588,0.000159,2,"2026-03-31T06:10:32.634",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146205,1774937432643,"fUSD",-77156.8213673,0.00015933,2,"2026-03-31T06:10:32.643",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146206,1774937432652,"fUSD",-1758.380253,0.00015933,2,"2026-03-31T06:10:32.652",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146207,1774937432662,"fUSD",-1758.380253,0.00015933,2,"2026-03-31T06:10:32.662",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146208,1774937432672,"fUSD",-1758.380253,0.00015933,2,"2026-03-31T06:10:32.672",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146209,1774937432683,"fUSD",-1758.380253,0.00015933,2,"2026-03-31T06:10:32.683",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146210,1774937432692,"fUSD",-394.54151,0.00015933,2,"2026-03-31T06:10:32.692",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146211,1774937432702,"fUSD",-394.54151,0.00015933,2,"2026-03-31T06:10:32.702",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146212,1774937432712,"fUSD",-394.54151,0.00015933,2,"2026-03-31T06:10:32.712",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146213,1774937432721,"fUSD",-394.54151,0.00015933,2,"2026-03-31T06:10:32.721",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146214,1774937432731,"fUSD",-151.0,0.00015933,2,"2026-03-31T06:10:32.731",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146215,1774937432741,"fUSD",-151.0,0.00015933,2,"2026-03-31T06:10:32.741",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146216,1774937432751,"fUSD",-470.847905,0.00015933,2,"2026-03-31T06:10:32.751",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146217,1774937432760,"fUSD",-151.0,0.00015933,2,"2026-03-31T06:10:32.760",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146218,1774937432771,"fUSD",-470.847905,0.00015933,2,"2026-03-31T06:10:32.771",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146219,1774937432781,"fUSD",-151.0,0.00015933,2,"2026-03-31T06:10:32.781",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146220,1774937432790,"fUSD",-470.847905,0.00015933,2,"2026-03-31T06:10:32.790",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146221,1774937432799,"fUSD",-151.0,0.00015933,2,"2026-03-31T06:10:32.799",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146222,1774937432809,"fUSD",-470.847905,0.00015933,2,"2026-03-31T06:10:32.809",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146223,1774937432819,"fUSD",-151.0,0.00015933,2,"2026-03-31T06:10:32.819",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146224,1774937432828,"fUSD",-607.440692,0.00015933,2,"2026-03-31T06:10:32.828",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146225,1774937432838,"fUSD",-607.440692,0.00015933,2,"2026-03-31T06:10:32.838",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146226,1774937432848,"fUSD",-607.440692,0.00015933,2,"2026-03-31T06:10:32.848",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146227,1774937432857,"fUSD",-607.440692,0.00015933,2,"2026-03-31T06:10:32.857",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146228,1774937432867,"fUSD",-1484.88,0.00015958,2,"2026-03-31T06:10:32.867",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146229,1774937432877,"fUSD",-250.0,0.0001597,2,"2026-03-31T06:10:32.877",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146230,1774937432886,"fUSD",-150.0,0.0001597,2,"2026-03-31T06:10:32.886",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146231,1774937432897,"fUSD",-150.0,0.0001597,2,"2026-03-31T06:10:32.897",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146232,1774937432908,"fUSD",-150.09,0.0001597,2,"2026-03-31T06:10:32.908",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146233,1774937432918,"fUSD",-150.0,0.0001597,2,"2026-03-31T06:10:32.918",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146234,1774937432928,"fUSD",-150.099,0.0001597,2,"2026-03-31T06:10:32.928",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146235,1774937432938,"fUSD",-150.0,0.0001597,2,"2026-03-31T06:10:32.938",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146236,1774937432948,"fUSD",-150.0,0.0001597,2,"2026-03-31T06:10:32.948",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146237,1774937432958,"fUSD",-150.0,0.0001597,2,"2026-03-31T06:10:32.958",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146238,1774937432969,"fUSD",-150.197,0.0001597,2,"2026-03-31T06:10:32.969",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146239,1774937432979,"fUSD",-1045.0,0.0001597,2,"2026-03-31T06:10:32.979",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146240,1774937432988,"fUSD",-3519.0,0.0001597,2,"2026-03-31T06:10:32.988",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146241,1774937432998,"fUSD",-1346.0,0.0001597,2,"2026-03-31T06:10:32.998",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146242,1774937433008,"fUSD",-211.754,0.0001597,2,"2026-03-31T06:10:33.008",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146243,1774937433018,"fUSD",-1680.0,0.0001597,2,"2026-03-31T06:10:33.018",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146244,1774937433028,"fUSD",-203.49382448,0.0001599,2,"2026-03-31T06:10:33.028",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146245,1774937433038,"fUSD",-52773.07628644,0.00015997,2,"2026-03-31T06:10:33.038",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146246,1774937433052,"fUSD",-503.96151551,0.00015999,2,"2026-03-31T06:10:33.052",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146247,1774937433062,"fUSD",-500.0,0.00015999,2,"2026-03-31T06:10:33.062",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146248,1774937433073,"fUSD",-198.56704187,0.00015999,2,"2026-03-31T06:10:33.073",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146249,1774937433082,"fUSD",-536.33321588,0.00015999,2,"2026-03-31T06:10:33.082",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146250,1774937433092,"fUSD",-2426.86292578,0.00016,2,"2026-03-31T06:10:33.092",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146251,1774937433107,"fUSD",-64315.37381539,0.00016,2,"2026-03-31T06:10:33.107",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146252,1774937433178,"fUSD",-933.29910589,0.00016,2,"2026-03-31T06:10:33.178",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146257,1774937437951,"fUSD",-150.0,0.000145,2,"2026-03-31T06:10:37.951",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146258,1774937437960,"fUSD",-196.177,0.000158,7,"2026-03-31T06:10:37.960",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146259,1774937437970,"fUSD",-313.122729,0.00015997,2,"2026-03-31T06:10:37.970",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146260,1774937437981,"fUSD",-313.122729,0.00015997,2,"2026-03-31T06:10:37.981",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146261,1774937437990,"fUSD",-313.122729,0.00015997,2,"2026-03-31T06:10:37.990",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146262,1774937438000,"fUSD",-20.68728934,0.00016,2,"2026-03-31T06:10:38.000",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146304,1774937442426,"fUSD",-415.0,0.00015815,2,"2026-03-31T06:10:42.426",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146305,1774937442436,"fUSD",-313.122729,0.00015997,2,"2026-03-31T06:10:42.436",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146306,1774937442445,"fUSD",-5179.19620815,0.00016,2,"2026-03-31T06:10:42.445",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146326,1774937445679,"fUSD",-1873.0,0.00016,2,"2026-03-31T06:10:45.679",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146327,1774937446003,"fUSD",-8996.75185267,0.00016,2,"2026-03-31T06:10:46.003",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146330,1774938557137,"fUSD",-302.72,0.00012671,2,"2026-03-31T06:29:17.137",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146331,1774938557163,"fUSD",-250.0,0.00013,2,"2026-03-31T06:29:17.163",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146332,1774938557183,"fUSD",-149.72169087,0.00013,2,"2026-03-31T06:29:17.183",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146333,1774938564673,"fUSD",-161.27830913,0.00013,2,"2026-03-31T06:29:24.673",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146334,1774938564694,"fUSD",-448.07422048,0.00013745,2,"2026-03-31T06:29:24.694",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146335,1774938570246,"fUSD",-151.92577952,0.00013745,2,"2026-03-31T06:29:30.246",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146336,1774938570266,"fUSD",-600.0,0.000143,2,"2026-03-31T06:29:30.266",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146337,1774938570286,"fUSD",-300.0,0.000143,2,"2026-03-31T06:29:30.286",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146338,1774938570307,"fUSD",-195.0,0.000143,2,"2026-03-31T06:29:30.307",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146339,1774938570328,"fUSD",-214.7160453,0.000143,2,"2026-03-31T06:29:30.328",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146340,1774938570351,"fUSD",-178.72987032,0.000143,2,"2026-03-31T06:29:30.351",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146341,1774938570370,"fUSD",-17.65464957,0.000143,2,"2026-03-31T06:29:30.370",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146348,1774938631916,"fUSD",-178.68099355,0.000143,2,"2026-03-31T06:30:31.916",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146349,1774938631926,"fUSD",-122.31337191,0.00014373,2,"2026-03-31T06:30:31.926",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146350,1774938631938,"fUSD",-47.24662809,0.00014373,2,"2026-03-31T06:30:31.938",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146351,1774938631947,"fUSD",-624.84337191,0.0001456,2,"2026-03-31T06:30:31.947",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146352,1774938631972,"fUSD",-255.83894739,0.0001456,2,"2026-03-31T06:30:31.972",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146353,1774938632029,"fUSD",-637.1476807,0.0001456,2,"2026-03-31T06:30:32.029",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146354,1774938632039,"fUSD",-263.0052214,0.00014627,2,"2026-03-31T06:30:32.039",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146355,1774938632048,"fUSD",-156.46,0.00014727,2,"2026-03-31T06:30:32.048",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146356,1774938632058,"fUSD",-469.79168386,0.000148,2,"2026-03-31T06:30:32.058",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146357,1774938632069,"fUSD",-1530.20831614,0.000148,2,"2026-03-31T06:30:32.069",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146358,1774938632083,"fUSD",-300.0,0.00014868,2,"2026-03-31T06:30:32.083",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146359,1774938632093,"fUSD",-216.0,0.00014868,2,"2026-03-31T06:30:32.093",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146360,1774938632103,"fUSD",-1200.0,0.00014868,2,"2026-03-31T06:30:32.103",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146361,1774938632112,"fUSD",-300.0,0.00014868,2,"2026-03-31T06:30:32.112",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146362,1774938632122,"fUSD",-30043.84,0.00014869,2,"2026-03-31T06:30:32.122",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146363,1774938632132,"fUSD",-2228.83,0.00014913,2,"2026-03-31T06:30:32.132",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146364,1774938632141,"fUSD",-300.0,0.00015,2,"2026-03-31T06:30:32.141",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146365,1774938632151,"fUSD",-407.0,0.00015097,2,"2026-03-31T06:30:32.151",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146366,1774938632160,"fUSD",-432.0,0.00015127,2,"2026-03-31T06:30:32.160",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146367,1774938632170,"fUSD",-256.39107811,0.00015157,2,"2026-03-31T06:30:32.170",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146368,1774938632179,"fUSD",-991.963068,0.000152,2,"2026-03-31T06:30:32.179",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146369,1774938632189,"fUSD",-690.251068,0.000152,2,"2026-03-31T06:30:32.189",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146370,1774938632198,"fUSD",-2218.3626,0.00015382,2,"2026-03-31T06:30:32.198",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146371,1774938632208,"fUSD",-2808.0,0.000154,2,"2026-03-31T06:30:32.208",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146372,1774938632217,"fUSD",-350.0,0.00015419,2,"2026-03-31T06:30:32.217",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146373,1774938632226,"fUSD",-235.15,0.00015455,2,"2026-03-31T06:30:32.226",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146374,1774938632235,"fUSD",-300.0,0.0001547,2,"2026-03-31T06:30:32.235",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146375,1774938632245,"fUSD",-631.77,0.00015471,2,"2026-03-31T06:30:32.245",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146376,1774938632254,"fUSD",-3097.77,0.00015471,2,"2026-03-31T06:30:32.254",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146377,1774938632263,"fUSD",-15555.96,0.00015471,2,"2026-03-31T06:30:32.263",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146378,1774938632273,"fUSD",-990.27,0.00015471,2,"2026-03-31T06:30:32.273",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146379,1774938632282,"fUSD",-500.0,0.00015581,2,"2026-03-31T06:30:32.282",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146380,1774938632292,"fUSD",-500.0,0.00015581,2,"2026-03-31T06:30:32.292",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146381,1774938632302,"fUSD",-500.0,0.00015581,2,"2026-03-31T06:30:32.302",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146382,1774938632312,"fUSD",-473.05570663,0.00015581,2,"2026-03-31T06:30:32.312",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146383,1774938632321,"fUSD",-200.0,0.00015581,2,"2026-03-31T06:30:32.321",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146384,1774938632331,"fUSD",-151.0,0.00015581,2,"2026-03-31T06:30:32.331",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146385,1774938632340,"fUSD",-151.0,0.00015581,2,"2026-03-31T06:30:32.340",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146386,1774938632349,"fUSD",-151.0,0.00015581,2,"2026-03-31T06:30:32.349",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146387,1774938632358,"fUSD",-151.0,0.00015581,2,"2026-03-31T06:30:32.358",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146388,1774938632368,"fUSD",-151.0,0.00015581,2,"2026-03-31T06:30:32.368",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146389,1774938632377,"fUSD",-151.0,0.00015581,2,"2026-03-31T06:30:32.377",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146390,1774938632387,"fUSD",-200.0,0.00015581,2,"2026-03-31T06:30:32.387",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146391,1774938632396,"fUSD",-928.73,0.00015581,2,"2026-03-31T06:30:32.396",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146392,1774938632406,"fUSD",-500.0,0.00015589,2,"2026-03-31T06:30:32.406",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146393,1774938632415,"fUSD",-513.70614268,0.00015589,2,"2026-03-31T06:30:32.415",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146394,1774938632424,"fUSD",-500.0,0.00015589,2,"2026-03-31T06:30:32.424",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146395,1774938632434,"fUSD",-611.20066087,0.00015589,2,"2026-03-31T06:30:32.434",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146396,1774938632443,"fUSD",-500.0,0.00015589,2,"2026-03-31T06:30:32.443",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146397,1774938632452,"fUSD",-500.0,0.00015589,2,"2026-03-31T06:30:32.452",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146398,1774938632463,"fUSD",-475.90798292,0.00015589,2,"2026-03-31T06:30:32.463",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146399,1774938632473,"fUSD",-500.0,0.00015589,2,"2026-03-31T06:30:32.473",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146400,1774938632483,"fUSD",-500.0,0.00015589,2,"2026-03-31T06:30:32.483",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146401,1774938632494,"fUSD",-500.0,0.00015589,2,"2026-03-31T06:30:32.494",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146402,1774938632504,"fUSD",-500.0,0.00015589,2,"2026-03-31T06:30:32.504",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146403,1774938632513,"fUSD",-500.0,0.00015589,2,"2026-03-31T06:30:32.513",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146404,1774938632522,"fUSD",-500.0,0.00015589,2,"2026-03-31T06:30:32.522",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146405,1774938632532,"fUSD",-500.0,0.00015589,2,"2026-03-31T06:30:32.532",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146406,1774938632541,"fUSD",-500.0,0.00015589,2,"2026-03-31T06:30:32.541",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146407,1774938632552,"fUSD",-271.94409266,0.00015663,2,"2026-03-31T06:30:32.552",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146408,1774938632562,"fUSD",-3793.0,0.00015682,2,"2026-03-31T06:30:32.562",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146409,1774938632572,"fUSD",-239.3956102,0.0001571,2,"2026-03-31T06:30:32.572",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146410,1774938632581,"fUSD",-3793.0,0.00015714,2,"2026-03-31T06:30:32.581",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146411,1774938632591,"fUSD",-3793.0,0.00015726,2,"2026-03-31T06:30:32.591",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146412,1774938632600,"fUSD",-242.0,0.00015744,2,"2026-03-31T06:30:32.600",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146413,1774938632610,"fUSD",-500.0,0.00015744,2,"2026-03-31T06:30:32.610",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146414,1774938632619,"fUSD",-166.0,0.00015753,2,"2026-03-31T06:30:32.619",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146416,1774938632628,"fUSD",-158.0,0.00015753,2,"2026-03-31T06:30:32.628",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146418,1774938632637,"fUSD",-622.0,0.00015781,2,"2026-03-31T06:30:32.637",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146420,1774938632646,"fUSD",-1000.0,0.00015833,2,"2026-03-31T06:30:32.646",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146421,1774938632656,"fUSD",-928.73,0.00015855,2,"2026-03-31T06:30:32.656",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146422,1774938632665,"fUSD",-1315.041,0.00015872,2,"2026-03-31T06:30:32.665",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146423,1774938632674,"fUSD",-500.0,0.00015872,2,"2026-03-31T06:30:32.674",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146424,1774938632683,"fUSD",-3793.0,0.00015884,2,"2026-03-31T06:30:32.683",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146425,1774938632692,"fUSD",-151.0,0.00015884,2,"2026-03-31T06:30:32.692",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146426,1774938632702,"fUSD",-151.0,0.00015884,2,"2026-03-31T06:30:32.702",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146427,1774938632711,"fUSD",-274.82552796,0.000159,2,"2026-03-31T06:30:32.711",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146428,1774938632720,"fUSD",-5000.0,0.000159,2,"2026-03-31T06:30:32.720",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146429,1774938632729,"fUSD",-5667.62011459,0.000159,2,"2026-03-31T06:30:32.729",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146430,1774938632738,"fUSD",-259.0922515,0.000159,2,"2026-03-31T06:30:32.738",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146431,1774938632747,"fUSD",-1651.50910924,0.000159,2,"2026-03-31T06:30:32.747",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146432,1774938632757,"fUSD",-366.46921589,0.000159,2,"2026-03-31T06:30:32.757",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146433,1774938634220,"fUSD",-1505.76213121,0.000159,2,"2026-03-31T06:30:34.220",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146434,1774938634230,"fUSD",-158.22732629,0.000159,2,"2026-03-31T06:30:34.230",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146435,1774938634240,"fUSD",-920.1484701,0.00015942,2,"2026-03-31T06:30:34.240",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146436,1774938634273,"fUSD",-1421.69894956,0.00015942,2,"2026-03-31T06:30:34.273",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146437,1774938634285,"fUSD",-1451.15258034,0.00015942,2,"2026-03-31T06:30:34.285",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146438,1774938634295,"fUSD",-925.0,0.0001597,2,"2026-03-31T06:30:34.295",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146439,1774938634305,"fUSD",-1216.0,0.0001597,2,"2026-03-31T06:30:34.305",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146440,1774938634315,"fUSD",-3147.60094998,0.0001597,2,"2026-03-31T06:30:34.315",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146441,1774938634327,"fUSD",-371.39905002,0.0001597,2,"2026-03-31T06:30:34.327",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146442,1774938634337,"fUSD",-582.54286313,0.0001597,2,"2026-03-31T06:30:34.337",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146443,1774938634358,"fUSD",-38.45713687,0.0001597,2,"2026-03-31T06:30:34.358",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146444,1774938634368,"fUSD",-458.49131024,0.00015973,2,"2026-03-31T06:30:34.368",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146445,1774938634377,"fUSD",-58.97257975,0.00015973,2,"2026-03-31T06:30:34.377",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146446,1774938634387,"fUSD",-391.88,0.00015973,2,"2026-03-31T06:30:34.387",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146447,1774938634399,"fUSD",-49.40118275,0.00015973,2,"2026-03-31T06:30:34.399",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146448,1774938634408,"fUSD",-500.0,0.00015973,2,"2026-03-31T06:30:34.408",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146449,1774938634418,"fUSD",-285.96128421,0.00015973,2,"2026-03-31T06:30:34.418",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146450,1774938634450,"fUSD",-214.03871579,0.00015973,2,"2026-03-31T06:30:34.450",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146451,1774938634459,"fUSD",-500.0,0.00015973,2,"2026-03-31T06:30:34.459",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146452,1774938634468,"fUSD",-210.86967289,0.00015973,2,"2026-03-31T06:30:34.468",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146453,1774938634477,"fUSD",-500.0,0.00015973,2,"2026-03-31T06:30:34.477",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146454,1774938634486,"fUSD",-175.09161132,0.00015973,2,"2026-03-31T06:30:34.486",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146457,1774938637992,"fUSD",-809.73291563,0.00014685,2,"2026-03-31T06:30:37.992",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146458,1774938638047,"fUSD",-1190.26708437,0.00014685,2,"2026-03-31T06:30:38.047",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146459,1774938638057,"fUSD",-325.45878795,0.00015973,2,"2026-03-31T06:30:38.057",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146460,1774938638066,"fUSD",-500.0,0.00015973,2,"2026-03-31T06:30:38.066",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146461,1774938638076,"fUSD",-500.69411821,0.00015973,2,"2026-03-31T06:30:38.076",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146462,1774938638085,"fUSD",-500.77284072,0.00015973,2,"2026-03-31T06:30:38.085",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146463,1774938638096,"fUSD",-178.46914018,0.00015973,2,"2026-03-31T06:30:38.096",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146464,1774938638104,"fUSD",-500.0,0.00015973,2,"2026-03-31T06:30:38.104",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146465,1774938638115,"fUSD",-500.0,0.00015973,2,"2026-03-31T06:30:38.115",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146466,1774938638126,"fUSD",-500.0,0.00015973,2,"2026-03-31T06:30:38.126",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146467,1774938638136,"fUSD",-501.18780645,0.00015973,2,"2026-03-31T06:30:38.136",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146468,1774938638145,"fUSD",-500.0,0.00015973,2,"2026-03-31T06:30:38.145",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146469,1774938638155,"fUSD",-500.0,0.00015973,2,"2026-03-31T06:30:38.155",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146470,1774938638164,"fUSD",-500.0,0.00015973,2,"2026-03-31T06:30:38.164",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146471,1774938638173,"fUSD",-500.0,0.00015973,2,"2026-03-31T06:30:38.173",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146472,1774938638183,"fUSD",-500.73496537,0.00015973,2,"2026-03-31T06:30:38.183",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146473,1774938638193,"fUSD",-500.81880567,0.00015973,2,"2026-03-31T06:30:38.193",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146474,1774938638202,"fUSD",-500.59760209,0.00015973,2,"2026-03-31T06:30:38.202",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146475,1774938638211,"fUSD",-501.10467886,0.00015973,2,"2026-03-31T06:30:38.211",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146476,1774938638220,"fUSD",-500.52357204,0.00015973,2,"2026-03-31T06:30:38.220",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146477,1774938638229,"fUSD",-527.30858938,0.00015973,2,"2026-03-31T06:30:38.229",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146478,1774938638239,"fUSD",-500.0,0.00015973,2,"2026-03-31T06:30:38.239",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146479,1774938638248,"fUSD",-500.0,0.00015973,2,"2026-03-31T06:30:38.248",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146480,1774938638257,"fUSD",-500.0,0.00015973,2,"2026-03-31T06:30:38.257",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146481,1774938638267,"fUSD",-151.0,0.00015973,2,"2026-03-31T06:30:38.267",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146482,1774938638277,"fUSD",-151.0,0.00015973,2,"2026-03-31T06:30:38.277",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146483,1774938638287,"fUSD",-151.0,0.00015973,2,"2026-03-31T06:30:38.287",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146484,1774938638297,"fUSD",-376.678324,0.00015973,2,"2026-03-31T06:30:38.297",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146485,1774938638307,"fUSD",-376.678324,0.00015973,2,"2026-03-31T06:30:38.307",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146486,1774938638317,"fUSD",-376.678324,0.00015973,2,"2026-03-31T06:30:38.317",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146487,1774938638326,"fUSD",-376.678324,0.00015973,2,"2026-03-31T06:30:38.326",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146488,1774938638336,"fUSD",-151.0,0.00015973,2,"2026-03-31T06:30:38.336",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146489,1774938638344,"fUSD",-151.0,0.00015973,2,"2026-03-31T06:30:38.344",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146490,1774938638354,"fUSD",-3.33454659,0.00015973,2,"2026-03-31T06:30:38.354",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146494,1774938638397,"fUSD",-147.66545341,0.00015973,2,"2026-03-31T06:30:38.397",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146496,1774938638406,"fUSD",-151.0,0.00015973,2,"2026-03-31T06:30:38.406",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146498,1774938638415,"fUSD",-155.619615,0.00015973,2,"2026-03-31T06:30:38.415",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146500,1774938638424,"fUSD",-160.69489503,0.0001599,2,"2026-03-31T06:30:38.424",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146502,1774938638434,"fUSD",-2275.98429983,0.00015992,2,"2026-03-31T06:30:38.434",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146504,1774938638445,"fUSD",-2418.07525,0.00015992,2,"2026-03-31T06:30:38.445",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146506,1774938638464,"fUSD",-868.24649718,0.00015992,2,"2026-03-31T06:30:38.464",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146509,1774938638475,"fUSD",-6331.27108872,0.00015992,2,"2026-03-31T06:30:38.475",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146511,1774938638486,"fUSD",-1398.19970466,0.00015992,2,"2026-03-31T06:30:38.486",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146513,1774938638496,"fUSD",-1339.57684402,0.00015992,2,"2026-03-31T06:30:38.496",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146515,1774938638507,"fUSD",-1847.84132939,0.00015992,2,"2026-03-31T06:30:38.507",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146517,1774938638515,"fUSD",-485.952553,0.00015999,2,"2026-03-31T06:30:38.515",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146519,1774938638524,"fUSD",-485.952553,0.00015999,2,"2026-03-31T06:30:38.524",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146521,1774938638533,"fUSD",-485.952553,0.00015999,2,"2026-03-31T06:30:38.533",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146523,1774938638542,"fUSD",-485.952553,0.00015999,2,"2026-03-31T06:30:38.542",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146525,1774938638551,"fUSD",-500.0,0.00015999,2,"2026-03-31T06:30:38.551",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146527,1774938638560,"fUSD",-369.27663968,0.00015999,2,"2026-03-31T06:30:38.560",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146529,1774938638570,"fUSD",-453.0,0.00016,2,"2026-03-31T06:30:38.570",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146530,1774938638579,"fUSD",-1524.0,0.00016,2,"2026-03-31T06:30:38.579",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146532,1774938638587,"fUSD",-152.0,0.00016,2,"2026-03-31T06:30:38.587",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146533,1774938638596,"fUSD",-181.57570116,0.00016,2,"2026-03-31T06:30:38.596",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146534,1774938638605,"fUSD",-1524.0,0.00016,2,"2026-03-31T06:30:38.605",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146535,1774938638614,"fUSD",-1524.0,0.00016,2,"2026-03-31T06:30:38.614",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146536,1774938638623,"fUSD",-1524.0,0.00016,2,"2026-03-31T06:30:38.623",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146537,1774938638632,"fUSD",-1524.0,0.00016,2,"2026-03-31T06:30:38.632",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146538,1774938638641,"fUSD",-1306.90176065,0.00016,2,"2026-03-31T06:30:38.641",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146539,1774938638650,"fUSD",-152.0,0.00016,2,"2026-03-31T06:30:38.650",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146540,1774938638660,"fUSD",-152.27361986,0.00016,2,"2026-03-31T06:30:38.660",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146541,1774938638669,"fUSD",-8605.31683583,0.00016,2,"2026-03-31T06:30:38.669",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146542,1774938638680,"fUSD",-622.153193,0.00016,2,"2026-03-31T06:30:38.680",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146543,1774938638691,"fUSD",-2426.4876483,0.00016,2,"2026-03-31T06:30:38.691",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146546,1774938640232,"fUSD",-2129.56782122,0.00016,2,"2026-03-31T06:30:40.232",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146547,1774938640288,"fUSD",-4040.4,0.00016,2,"2026-03-31T06:30:40.288",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146548,1774938640341,"fUSD",-235526.01769707,0.00016,2,"2026-03-31T06:30:40.341",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146549,1774938641556,"fUSD",-323.37831572,0.0001597,2,"2026-03-31T06:30:41.556",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146551,1774938643729,"fUSD",-0.00234,0.0001597,2,"2026-03-31T06:30:43.729",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146559,1774938645952,"fUSD",-721.61934428,0.0001597,2,"2026-03-31T06:30:45.952",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146560,1774938645964,"fUSD",-1359.03816797,0.0001599,2,"2026-03-31T06:30:45.964",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146561,1774938646007,"fUSD",-4445.91469702,0.0001599,2,"2026-03-31T06:30:46.007",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146562,1774938646025,"fUSD",-937.39489326,0.0001599,2,"2026-03-31T06:30:46.025",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146563,1774938646036,"fUSD",-766.25224175,0.0001599,2,"2026-03-31T06:30:46.036",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146564,1774938646046,"fUSD",-7508.6,0.0001599,2,"2026-03-31T06:30:46.046",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146565,1774938646055,"fUSD",-8578.39775825,0.00016,2,"2026-03-31T06:30:46.055",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146566,1774938646115,"fUSD",-1601.87746734,0.00016,2,"2026-03-31T06:30:46.115",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146567,1774938646330,"fUSD",-1065.32192759,0.00016,2,"2026-03-31T06:30:46.330",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146581,1774938859569,"fUSD",1160.86544338,8e-05,2,"2026-03-31T06:34:19.569",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146582,1774938905836,"fUSD",151.0,8e-05,3,"2026-03-31T06:35:05.836",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146583,1774938911834,"fUSD",157.0,8e-05,3,"2026-03-31T06:35:11.834",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146586,1774939031210,"fUSD",151.0,8e-05,3,"2026-03-31T06:37:11.210",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146587,1774939048980,"fUSD",-151.0,0.00010975,3,"2026-03-31T06:37:28.980",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146588,1774939049007,"fUSD",-192.53202621,0.00013434,2,"2026-03-31T06:37:29.007",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146589,1774939049033,"fUSD",-1156.46797379,0.00013533,2,"2026-03-31T06:37:29.033",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146590,1774939049075,"fUSD",1000.0,0.0002,120,"2026-03-31T06:37:29.075",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146596,1774939087373,"fUSD",151.0,8e-05,3,"2026-03-31T06:38:07.373",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146597,1774939161715,"fUSD",151.0,8e-05,3,"2026-03-31T06:39:21.715",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146598,1774939207457,"fUSD",152.0,8e-05,3,"2026-03-31T06:40:07.457",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146599,1774939208545,"fUSD",158.0,8e-05,3,"2026-03-31T06:40:08.545",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146601,1774939241437,"fUSD",-152.0,0.00011516,3,"2026-03-31T06:40:41.437",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146602,1774939241465,"fUSD",-1200.0,0.00013533,2,"2026-03-31T06:40:41.465",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146603,1774939241492,"fUSD",-2000.0,0.00013534,2,"2026-03-31T06:40:41.492",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146604,1774939241519,"fUSD",-1648.0,0.00013534,2,"2026-03-31T06:40:41.519",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146605,1774939266899,"fUSD",152.0,8e-05,3,"2026-03-31T06:41:06.899",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146606,1774939325289,"fUSD",152.0,8e-05,3,"2026-03-31T06:42:05.289",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146607,1774939385725,"fUSD",152.0,8e-05,3,"2026-03-31T06:43:05.725",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146608,1774939445638,"fUSD",152.0,8e-05,3,"2026-03-31T06:44:05.638",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146609,1774939505053,"fUSD",152.0,8e-05,3,"2026-03-31T06:45:05.053",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146610,1774939628895,"fUSD",153.0,8e-05,3,"2026-03-31T06:47:08.895",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146611,1774939647103,"fUSD",153.0,8e-05,3,"2026-03-31T06:47:27.103",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146612,1774939650089,"fUSD",-155.06568364,0.000103,2,"2026-03-31T06:47:30.089",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146613,1774939650133,"fUSD",-44.93431636,0.000103,2,"2026-03-31T06:47:30.133",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146614,1774939650155,"fUSD",-250.0,0.0001133,2,"2026-03-31T06:47:30.155",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146615,1774939650176,"fUSD",-250.0,0.00013,2,"2026-03-31T06:47:30.176",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146616,1774939650199,"fUSD",-195.02,0.00013319,2,"2026-03-31T06:47:30.199",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146617,1774939650219,"fUSD",-1352.0,0.00013534,2,"2026-03-31T06:47:30.219",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146618,1774939650240,"fUSD",-648.92438416,0.00014309,2,"2026-03-31T06:47:30.240",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146619,1774939747074,"fUSD",153.0,8e-05,3,"2026-03-31T06:49:07.074",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146620,1774939761073,"fUSD",-300.0,0.00014137,2,"2026-03-31T06:49:21.073",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146621,1774939761093,"fUSD",-33334.07807957,0.00014138,2,"2026-03-31T06:49:21.093",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146622,1774939770097,"fUSD",-5573.47398943,0.00014138,2,"2026-03-31T06:49:30.097",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146623,1774939770118,"fUSD",-192.53202621,0.00014209,2,"2026-03-31T06:49:30.118",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146624,1774939770141,"fUSD",-200.0,0.00014344,2,"2026-03-31T06:49:30.141",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146625,1774939770164,"fUSD",-227.29864874,0.00014382,2,"2026-03-31T06:49:30.164",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146626,1774939810966,"fUSD",153.0,8e-05,3,"2026-03-31T06:50:10.966",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146638,1774939832237,"fUSD",-3000.0,0.00013534,2,"2026-03-31T06:50:32.237",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146639,1774939832247,"fUSD",-272.70135126,0.00014382,2,"2026-03-31T06:50:32.247",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146640,1774939832256,"fUSD",-1200.0,0.00014494,2,"2026-03-31T06:50:32.256",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146641,1774939832265,"fUSD",-20260.2414,0.00014495,2,"2026-03-31T06:50:32.265",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146642,1774939832275,"fUSD",-209.14864848,0.00014601,2,"2026-03-31T06:50:32.275",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146643,1774939832284,"fUSD",-657.0206,0.00014669,2,"2026-03-31T06:50:32.284",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146644,1774939832293,"fUSD",-150.0,0.00014768,2,"2026-03-31T06:50:32.293",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146645,1774939832302,"fUSD",-3000.0,0.00014904,2,"2026-03-31T06:50:32.302",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146646,1774939832312,"fUSD",-300.0,0.00015,2,"2026-03-31T06:50:32.312",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146647,1774939832321,"fUSD",-580.75915145,0.00015014,2,"2026-03-31T06:50:32.321",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146648,1774939832331,"fUSD",-500.0,0.0001506,2,"2026-03-31T06:50:32.331",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146649,1774939832340,"fUSD",-3240.0,0.00015082,2,"2026-03-31T06:50:32.340",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146650,1774939832350,"fUSD",-1530.42,0.00015087,2,"2026-03-31T06:50:32.350",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146651,1774939832360,"fUSD",-41441.8602,0.0001519,2,"2026-03-31T06:50:32.360",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146652,1774939832370,"fUSD",-209.40437685,0.00015199,2,"2026-03-31T06:50:32.370",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146653,1774939832379,"fUSD",-488.67059891,0.00015199,2,"2026-03-31T06:50:32.379",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146654,1774939832391,"fUSD",-209.40437685,0.00015199,2,"2026-03-31T06:50:32.391",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146655,1774939832400,"fUSD",-187.78006523,0.00015199,2,"2026-03-31T06:50:32.400",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146656,1774939832410,"fUSD",-621.78829552,0.00015199,2,"2026-03-31T06:50:32.410",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146657,1774939832419,"fUSD",-4959.16760024,0.00015273,2,"2026-03-31T06:50:32.419",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146658,1774939832428,"fUSD",-2068.96144252,0.00015273,2,"2026-03-31T06:50:32.428",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146659,1774939832437,"fUSD",-286.4705,0.00015281,2,"2026-03-31T06:50:32.437",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146660,1774939832447,"fUSD",-2000.0,0.000153,2,"2026-03-31T06:50:32.447",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146661,1774939832456,"fUSD",-350.0,0.00015338,2,"2026-03-31T06:50:32.456",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146662,1774939832466,"fUSD",-151.0,0.00015362,2,"2026-03-31T06:50:32.466",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146663,1774939832476,"fUSD",-733.02205389,0.00015362,2,"2026-03-31T06:50:32.476",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146664,1774939832486,"fUSD",-1280.88388878,0.00015362,2,"2026-03-31T06:50:32.486",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146665,1774939832496,"fUSD",-216.24645974,0.00015362,2,"2026-03-31T06:50:32.496",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146666,1774939832507,"fUSD",-151.0,0.00015362,2,"2026-03-31T06:50:32.507",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146667,1774939832517,"fUSD",-151.0,0.00015362,2,"2026-03-31T06:50:32.517",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146668,1774939832527,"fUSD",-151.0,0.00015362,2,"2026-03-31T06:50:32.527",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146669,1774939832537,"fUSD",-151.0,0.00015362,2,"2026-03-31T06:50:32.537",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146670,1774939832547,"fUSD",-200.0,0.00015362,2,"2026-03-31T06:50:32.547",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146671,1774939832556,"fUSD",-284.92195672,0.00015362,2,"2026-03-31T06:50:32.556",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146672,1774939832566,"fUSD",-500.0,0.00015373,2,"2026-03-31T06:50:32.566",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146673,1774939832576,"fUSD",-395.27724408,0.00015391,2,"2026-03-31T06:50:32.576",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146674,1774939832585,"fUSD",-2808.0,0.000154,2,"2026-03-31T06:50:32.585",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146675,1774939832596,"fUSD",-4000.0,0.00015507,2,"2026-03-31T06:50:32.596",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146676,1774939832606,"fUSD",-168.0,0.00015528,2,"2026-03-31T06:50:32.606",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146677,1774939832615,"fUSD",-2068.9614425,0.00015553,2,"2026-03-31T06:50:32.615",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146678,1774939832624,"fUSD",-707.92,0.00015589,2,"2026-03-31T06:50:32.624",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146679,1774939832634,"fUSD",-151.0,0.00015612,2,"2026-03-31T06:50:32.634",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146680,1774939832643,"fUSD",-5254.89782204,0.0001568,2,"2026-03-31T06:50:32.643",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146681,1774939832652,"fUSD",-350.0,0.00015709,2,"2026-03-31T06:50:32.652",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146682,1774939832661,"fUSD",-1571.0,0.0001572,2,"2026-03-31T06:50:32.661",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146683,1774939832670,"fUSD",-500.0,0.0001572,2,"2026-03-31T06:50:32.670",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146684,1774939832680,"fUSD",-150.0,0.00015723,2,"2026-03-31T06:50:32.680",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146685,1774939832690,"fUSD",-150.0,0.00015723,2,"2026-03-31T06:50:32.690",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146686,1774939832700,"fUSD",-200.9510819,0.00015723,2,"2026-03-31T06:50:32.700",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146687,1774939832709,"fUSD",-500.0,0.00015723,2,"2026-03-31T06:50:32.709",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146688,1774939833075,"fUSD",-500.0,0.00015723,2,"2026-03-31T06:50:33.075",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146689,1774939833085,"fUSD",-500.0,0.00015723,2,"2026-03-31T06:50:33.085",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146690,1774939833095,"fUSD",-500.0,0.00015723,2,"2026-03-31T06:50:33.095",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146691,1774939833104,"fUSD",-500.0,0.00015723,2,"2026-03-31T06:50:33.104",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146692,1774939833113,"fUSD",-500.0,0.00015723,2,"2026-03-31T06:50:33.113",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146693,1774939833123,"fUSD",-500.0,0.00015723,2,"2026-03-31T06:50:33.123",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146694,1774939833133,"fUSD",-500.0,0.00015723,2,"2026-03-31T06:50:33.133",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146695,1774939833142,"fUSD",-500.0,0.00015723,2,"2026-03-31T06:50:33.142",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146696,1774939833152,"fUSD",-589.3786356,0.00015723,2,"2026-03-31T06:50:33.152",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146697,1774939833163,"fUSD",-745.23708518,0.00015747,2,"2026-03-31T06:50:33.163",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146698,1774939833172,"fUSD",-1000.0,0.00015748,2,"2026-03-31T06:50:33.172",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146699,1774939833181,"fUSD",-163.0,0.00015759,2,"2026-03-31T06:50:33.181",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146700,1774939833191,"fUSD",-174.0,0.00015793,2,"2026-03-31T06:50:33.191",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146701,1774939833201,"fUSD",-2068.9614425,0.00015832,2,"2026-03-31T06:50:33.201",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146702,1774939833210,"fUSD",-1094.26715,0.0001584,2,"2026-03-31T06:50:33.210",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146703,1774939833219,"fUSD",-1094.26716,0.0001584,2,"2026-03-31T06:50:33.219",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146704,1774939833229,"fUSD",-1094.26716,0.0001584,2,"2026-03-31T06:50:33.229",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146705,1774939833239,"fUSD",-1571.0,0.00015842,2,"2026-03-31T06:50:33.239",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146706,1774939833248,"fUSD",-1000.0,0.00015843,2,"2026-03-31T06:50:33.248",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146707,1774939833258,"fUSD",-2341.7088,0.0001587,2,"2026-03-31T06:50:33.258",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146708,1774939833267,"fUSD",-1000.0,0.0001587,2,"2026-03-31T06:50:33.267",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146709,1774939833276,"fUSD",-151.0,0.0001587,2,"2026-03-31T06:50:33.276",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146710,1774939833285,"fUSD",-210.939861,0.0001587,2,"2026-03-31T06:50:33.285",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146711,1774939833294,"fUSD",-210.939861,0.0001587,2,"2026-03-31T06:50:33.294",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146712,1774939833304,"fUSD",-388.762043,0.0001587,2,"2026-03-31T06:50:33.304",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146713,1774939833313,"fUSD",-210.939861,0.0001587,2,"2026-03-31T06:50:33.313",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146714,1774939833323,"fUSD",-388.762043,0.0001587,2,"2026-03-31T06:50:33.323",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146715,1774939833332,"fUSD",-210.939861,0.0001587,2,"2026-03-31T06:50:33.332",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146716,1774939833341,"fUSD",-388.762043,0.0001587,2,"2026-03-31T06:50:33.341",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146717,1774939833351,"fUSD",-388.762043,0.0001587,2,"2026-03-31T06:50:33.351",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146718,1774939833360,"fUSD",-151.0,0.0001587,2,"2026-03-31T06:50:33.360",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146719,1774939833370,"fUSD",-151.0,0.0001587,2,"2026-03-31T06:50:33.370",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146720,1774939833379,"fUSD",-500.0,0.00015872,2,"2026-03-31T06:50:33.379",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146721,1774939833388,"fUSD",-170.681,0.0001589,2,"2026-03-31T06:50:33.388",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146722,1774939833398,"fUSD",-1313.84,0.0001589,2,"2026-03-31T06:50:33.398",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146723,1774939833407,"fUSD",-255.0,0.0001589,2,"2026-03-31T06:50:33.407",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146724,1774939833416,"fUSD",-4000.0,0.00015895,2,"2026-03-31T06:50:33.416",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146725,1774939833425,"fUSD",-961.89,0.000159,2,"2026-03-31T06:50:33.425",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146726,1774939833435,"fUSD",-288.77434284,0.000159,2,"2026-03-31T06:50:33.435",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146727,1774939833445,"fUSD",-5000.0,0.000159,2,"2026-03-31T06:50:33.445",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146728,1774939833454,"fUSD",-1248.1542314,0.000159,2,"2026-03-31T06:50:33.454",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146729,1774939833464,"fUSD",-172.72816766,0.000159,2,"2026-03-31T06:50:33.464",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146730,1774939833473,"fUSD",-350.0,0.00015908,2,"2026-03-31T06:50:33.473",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146731,1774939833482,"fUSD",-151.0,0.0001591,2,"2026-03-31T06:50:33.482",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146732,1774939833491,"fUSD",-1472.34683703,0.0001591,2,"2026-03-31T06:50:33.491",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146733,1774939833500,"fUSD",-200.0,0.0001591,2,"2026-03-31T06:50:33.500",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146734,1774939833509,"fUSD",-1000.0,0.0001594,2,"2026-03-31T06:50:33.509",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146735,1774939833519,"fUSD",-151.250482,0.00015943,2,"2026-03-31T06:50:33.519",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146736,1774939833528,"fUSD",-1680.0,0.00015944,2,"2026-03-31T06:50:33.528",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146737,1774939833537,"fUSD",-700.0,0.00015945,2,"2026-03-31T06:50:33.537",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146738,1774939833546,"fUSD",-546.435,0.0001597,2,"2026-03-31T06:50:33.546",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146739,1774939833556,"fUSD",-1346.0,0.0001597,2,"2026-03-31T06:50:33.556",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146740,1774939833565,"fUSD",-3519.0,0.0001597,2,"2026-03-31T06:50:33.565",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146741,1774939833574,"fUSD",-621.0,0.0001597,2,"2026-03-31T06:50:33.574",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146742,1774939833583,"fUSD",-925.0,0.0001597,2,"2026-03-31T06:50:33.583",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146743,1774939833593,"fUSD",-1216.0,0.0001597,2,"2026-03-31T06:50:33.593",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146744,1774939833602,"fUSD",-3767.0,0.0001597,2,"2026-03-31T06:50:33.602",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146745,1774939833611,"fUSD",-2469.0,0.0001597,2,"2026-03-31T06:50:33.611",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146746,1774939833621,"fUSD",-707.92,0.00015972,2,"2026-03-31T06:50:33.621",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146747,1774939833630,"fUSD",-500.35526395,0.00015973,2,"2026-03-31T06:50:33.630",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146748,1774939833640,"fUSD",-500.0,0.00015973,2,"2026-03-31T06:50:33.640",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146749,1774939833650,"fUSD",-500.0,0.00015973,2,"2026-03-31T06:50:33.650",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146750,1774939833660,"fUSD",-356.03578514,0.00015973,2,"2026-03-31T06:50:33.660",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146751,1774939833670,"fUSD",-500.0,0.00015973,2,"2026-03-31T06:50:33.670",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146752,1774939833679,"fUSD",-501.74712556,0.00015973,2,"2026-03-31T06:50:33.679",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146753,1774939833689,"fUSD",-501.39795336,0.00015973,2,"2026-03-31T06:50:33.689",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146754,1774939833698,"fUSD",-500.0,0.00015973,2,"2026-03-31T06:50:33.698",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146755,1774939833707,"fUSD",-500.0,0.00015973,2,"2026-03-31T06:50:33.707",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146756,1774939833716,"fUSD",-500.89236103,0.00015973,2,"2026-03-31T06:50:33.716",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146757,1774939833726,"fUSD",-261.17324766,0.00015973,2,"2026-03-31T06:50:33.726",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146758,1774939833735,"fUSD",-500.0,0.00015973,2,"2026-03-31T06:50:33.735",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146759,1774939833744,"fUSD",-151.0,0.00015973,2,"2026-03-31T06:50:33.744",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146760,1774939833754,"fUSD",-1499.250531,0.00015973,2,"2026-03-31T06:50:33.754",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146761,1774939833764,"fUSD",-1499.250531,0.00015973,2,"2026-03-31T06:50:33.764",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146762,1774939833774,"fUSD",-1499.250531,0.00015973,2,"2026-03-31T06:50:33.774",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146763,1774939833784,"fUSD",-1499.250531,0.00015973,2,"2026-03-31T06:50:33.784",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146764,1774939833793,"fUSD",-261.975563,0.00015973,2,"2026-03-31T06:50:33.793",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146765,1774939833803,"fUSD",-261.975563,0.00015973,2,"2026-03-31T06:50:33.803",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146766,1774939833814,"fUSD",-261.975563,0.00015973,2,"2026-03-31T06:50:33.814",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146767,1774939833824,"fUSD",-261.975563,0.00015973,2,"2026-03-31T06:50:33.824",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146768,1774939833834,"fUSD",-500.0,0.00015994,2,"2026-03-31T06:50:33.834",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146769,1774939833844,"fUSD",-2770.93129233,0.00015999,2,"2026-03-31T06:50:33.844",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146770,1774939833857,"fUSD",-13771.72001037,0.00015999,2,"2026-03-31T06:50:33.857",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146771,1774939833867,"fUSD",-155.0,0.00015999,2,"2026-03-31T06:50:33.867",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146772,1774939833877,"fUSD",-158.312847,0.00015999,2,"2026-03-31T06:50:33.877",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146773,1774939833887,"fUSD",-707.92,0.00015999,2,"2026-03-31T06:50:33.887",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146774,1774939833896,"fUSD",-707.92,0.00015999,2,"2026-03-31T06:50:33.896",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146775,1774939833906,"fUSD",-707.92,0.00015999,2,"2026-03-31T06:50:33.906",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146776,1774939833915,"fUSD",-707.92,0.00015999,2,"2026-03-31T06:50:33.915",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146777,1774939833924,"fUSD",-707.92,0.00015999,2,"2026-03-31T06:50:33.924",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146778,1774939833934,"fUSD",-707.92,0.00015999,2,"2026-03-31T06:50:33.934",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146779,1774939833943,"fUSD",-707.92,0.00015999,2,"2026-03-31T06:50:33.943",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146780,1774939833953,"fUSD",-707.92,0.00015999,2,"2026-03-31T06:50:33.953",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146781,1774939833963,"fUSD",-707.92,0.00015999,2,"2026-03-31T06:50:33.963",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146782,1774939833972,"fUSD",-707.92,0.00015999,2,"2026-03-31T06:50:33.972",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146783,1774939833981,"fUSD",-707.92,0.00015999,2,"2026-03-31T06:50:33.981",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146784,1774939833991,"fUSD",-707.92,0.00015999,2,"2026-03-31T06:50:33.991",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146785,1774939834000,"fUSD",-707.92,0.00015999,2,"2026-03-31T06:50:34.000",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146786,1774939834011,"fUSD",-151.0,0.00015999,2,"2026-03-31T06:50:34.011",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146787,1774939834020,"fUSD",-210.939861,0.00015999,2,"2026-03-31T06:50:34.020",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146788,1774939834029,"fUSD",-210.939861,0.00015999,2,"2026-03-31T06:50:34.029",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146789,1774939834038,"fUSD",-388.762043,0.00015999,2,"2026-03-31T06:50:34.038",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146790,1774939834048,"fUSD",-210.939861,0.00015999,2,"2026-03-31T06:50:34.048",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146791,1774939834058,"fUSD",-388.762043,0.00015999,2,"2026-03-31T06:50:34.058",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146792,1774939834069,"fUSD",-210.939861,0.00015999,2,"2026-03-31T06:50:34.069",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146793,1774939834078,"fUSD",-388.762043,0.00015999,2,"2026-03-31T06:50:34.078",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146794,1774939834087,"fUSD",-388.762043,0.00015999,2,"2026-03-31T06:50:34.087",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146795,1774939834097,"fUSD",-152.803832,0.00015999,2,"2026-03-31T06:50:34.097",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146796,1774939834106,"fUSD",-151.0,0.00015999,2,"2026-03-31T06:50:34.106",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146797,1774939834116,"fUSD",-500.0,0.00015999,2,"2026-03-31T06:50:34.116",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146798,1774939834127,"fUSD",-480.43494636,0.00015999,2,"2026-03-31T06:50:34.127",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146799,1774939834136,"fUSD",-500.0,0.00015999,2,"2026-03-31T06:50:34.136",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146800,1774939834147,"fUSD",-225.5586308,0.00015999,2,"2026-03-31T06:50:34.147",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146801,1774939834157,"fUSD",-32638.06984185,0.00016,2,"2026-03-31T06:50:34.157",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146802,1774939834169,"fUSD",-1254.41808677,0.00016,2,"2026-03-31T06:50:34.169",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146807,1774939838335,"fUSD",-4497.20121288,0.00016,2,"2026-03-31T06:50:38.335",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146808,1774939838391,"fUSD",-2936.5044634,0.00016,2,"2026-03-31T06:50:38.391",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146809,1774939838443,"fUSD",-54409.39130715,0.00016,2,"2026-03-31T06:50:38.443",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146810,1774939838498,"fUSD",-660.63927628,0.00016,2,"2026-03-31T06:50:38.498",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146824,1774939840552,"fUSD",-259.39905185,0.00016,2,"2026-03-31T06:50:40.552",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146825,1774939841128,"fUSD",-415.0,0.0001597,2,"2026-03-31T06:50:41.128",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146826,1774939841138,"fUSD",-531.05260061,0.00016,2,"2026-03-31T06:50:41.138",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146827,1774939841245,"fUSD",-787.67,0.00016,2,"2026-03-31T06:50:41.245",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146828,1774939841291,"fUSD",-716.3796074,0.00016,2,"2026-03-31T06:50:41.291",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146831,1774939843600,"fUSD",-673.3310658,0.00016,2,"2026-03-31T06:50:43.600",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146832,1774939843613,"fUSD",-562.39994,0.00016,2,"2026-03-31T06:50:43.613",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146833,1774939843626,"fUSD",-345.0,0.00016,2,"2026-03-31T06:50:43.626",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146838,1774939846414,"fUSD",-608.43422032,0.00015999,2,"2026-03-31T06:50:46.414",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146839,1774939846424,"fUSD",-22192.31500966,0.00016,2,"2026-03-31T06:50:46.424",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146840,1774939846458,"fUSD",-491.65400287,0.00016,2,"2026-03-31T06:50:46.458",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146841,1774939846474,"fUSD",-20052.01638833,0.00016,2,"2026-03-31T06:50:46.474",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146842,1774939846651,"fUSD",-4492.75238659,0.00016,2,"2026-03-31T06:50:46.651",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147557,1774940423054,"fUSD",-192.53202621,0.00013937,2,"2026-03-31T07:00:23.054",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147558,1774940423077,"fUSD",-807.46797379,0.00014036,2,"2026-03-31T07:00:23.077",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147559,1774940424187,"fUSD",-392.53202621,0.00014036,2,"2026-03-31T07:00:24.187",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147560,1774940424211,"fUSD",-607.46797379,0.00014037,2,"2026-03-31T07:00:24.211",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147561,1774940427343,"fUSD",-592.53202621,0.00014037,2,"2026-03-31T07:00:27.343",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147562,1774940427365,"fUSD",-300.0,0.00014037,2,"2026-03-31T07:00:27.365",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147563,1774940427386,"fUSD",-107.46797379,0.00014037,2,"2026-03-31T07:00:27.386",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147564,1774940427517,"fUSD",-42.53202621,0.00014037,2,"2026-03-31T07:00:27.517",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147565,1774940427539,"fUSD",-150.0,0.00014038,2,"2026-03-31T07:00:27.539",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147566,1774940427564,"fUSD",-807.46797379,0.00014038,2,"2026-03-31T07:00:27.564",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147567,1774940427637,"fUSD",-1000.0,0.00014038,2,"2026-03-31T07:00:27.637",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147568,1774940427759,"fUSD",-1000.0,0.00014038,2,"2026-03-31T07:00:27.759",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147569,1774940427822,"fUSD",-1000.0,0.00014038,2,"2026-03-31T07:00:27.822",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147570,1774940427874,"fUSD",-1000.0,0.00014038,2,"2026-03-31T07:00:27.874",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147571,1774940433178,"fUSD",-1000.0,0.00014038,2,"2026-03-31T07:00:33.178",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147572,1774940434344,"fUSD",-1000.0,0.00014038,2,"2026-03-31T07:00:34.344",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147573,1774940435666,"fUSD",-1000.0,0.00014038,2,"2026-03-31T07:00:35.666",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147574,1774940436871,"fUSD",-1000.0,0.00014038,2,"2026-03-31T07:00:36.871",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147575,1774940439246,"fUSD",-1000.0,0.00014038,2,"2026-03-31T07:00:39.246",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147576,1774940439592,"fUSD",-1000.0,0.00014038,2,"2026-03-31T07:00:39.592",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147577,1774940440055,"fUSD",-1000.0,0.00014038,2,"2026-03-31T07:00:40.055",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147578,1774940440431,"fUSD",-1000.0,0.00014038,2,"2026-03-31T07:00:40.431",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147579,1774940440873,"fUSD",-1000.0,0.00014038,2,"2026-03-31T07:00:40.873",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147580,1774940445615,"fUSD",-1000.0,0.00014038,2,"2026-03-31T07:00:45.615",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147581,1774940446721,"fUSD",-1000.0,0.00014038,2,"2026-03-31T07:00:46.721",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147582,1774940447692,"fUSD",-1000.0,0.00014038,2,"2026-03-31T07:00:47.692",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147583,1774940449947,"fUSD",-1000.0,0.00014038,2,"2026-03-31T07:00:49.947",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147584,1774940451471,"fUSD",-1000.0,0.00014038,2,"2026-03-31T07:00:51.471",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147585,1774940452598,"fUSD",-1000.0,0.00014038,2,"2026-03-31T07:00:52.598",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147586,1774940474311,"fUSD",-300.0,0.00014037,2,"2026-03-31T07:01:14.311",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147587,1774940474336,"fUSD",-700.0,0.00014038,2,"2026-03-31T07:01:14.336",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147588,1774940484938,"fUSD",-1000.0,0.00014038,2,"2026-03-31T07:01:24.938",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147589,1774940487256,"fUSD",-700.0,0.00014038,2,"2026-03-31T07:01:27.256",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147592,1774940560438,"fUSD",-320.0,0.00014038,2,"2026-03-31T07:02:40.438",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147599,1774940825124,"fUSD",-835.73000951,0.00014037,2,"2026-03-31T07:07:05.124",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147600,1774940842804,"fUSD",-274.08787006,0.00014037,2,"2026-03-31T07:07:22.804",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147604,1774940953098,"fUSD",-225.346097,0.0001397,2,"2026-03-31T07:09:13.098",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147605,1774940953121,"fUSD",-300.0,0.00013987,2,"2026-03-31T07:09:13.121",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147606,1774940953146,"fUSD",-195.0,0.00014004,2,"2026-03-31T07:09:13.146",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147607,1774940953168,"fUSD",-300.0,0.00014024,2,"2026-03-31T07:09:13.168",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147608,1774940953193,"fUSD",-90.18212043,0.00014037,2,"2026-03-31T07:09:13.193",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147609,1774940953215,"fUSD",-1200.0,0.00014037,2,"2026-03-31T07:09:13.215",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147610,1774940953252,"fUSD",-29638.58192621,0.00014038,2,"2026-03-31T07:09:13.252",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147611,1774940953274,"fUSD",-3781.88027672,0.0001407,2,"2026-03-31T07:09:13.274",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147616,1774941009409,"fUSD",1452.44374845,9.5e-05,3,"2026-03-31T07:10:09.409",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147631,1774941031396,"fUSD",-2168.09710004,9.5e-05,3,"2026-03-31T07:10:31.396",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147632,1774941031450,"fUSD",-374.94758386,9.5e-05,3,"2026-03-31T07:10:31.450",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147633,1774941031462,"fUSD",-298.86,9.5e-05,3,"2026-03-31T07:10:31.462",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147634,1774941031474,"fUSD",-607.56498033,9.5e-05,3,"2026-03-31T07:10:31.474",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147636,1774941031505,"fUSD",-1258.9,9.5e-05,3,"2026-03-31T07:10:31.505",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147637,1774941031517,"fUSD",-379.21636157,9.5e-05,3,"2026-03-31T07:10:31.517",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147638,1774941031562,"fUSD",-27366.1398126,9.5e-05,3,"2026-03-31T07:10:31.562",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147639,1774941031571,"fUSD",-1200.0,0.00013937,2,"2026-03-31T07:10:31.571",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147640,1774941031580,"fUSD",-35647.854,0.00013938,2,"2026-03-31T07:10:31.580",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147641,1774941031590,"fUSD",-453.27972328,0.0001407,2,"2026-03-31T07:10:31.590",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147642,1774941031600,"fUSD",-195.0,0.00014075,2,"2026-03-31T07:10:31.600",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147643,1774941031609,"fUSD",-195.0,0.00014075,2,"2026-03-31T07:10:31.609",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147644,1774941031618,"fUSD",-195.0,0.00014075,2,"2026-03-31T07:10:31.618",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147645,1774941031627,"fUSD",-166.66,0.00014259,2,"2026-03-31T07:10:31.627",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147646,1774941031636,"fUSD",-150.0,0.00014261,2,"2026-03-31T07:10:31.636",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147647,1774941031646,"fUSD",-225.34609699,0.00014335,2,"2026-03-31T07:10:31.646",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147648,1774941031655,"fUSD",-445.83,0.00014432,2,"2026-03-31T07:10:31.655",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147649,1774941031665,"fUSD",-150.0,0.000145,2,"2026-03-31T07:10:31.665",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147650,1774941031674,"fUSD",-166.66,0.0001456,2,"2026-03-31T07:10:31.674",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147651,1774941031685,"fUSD",-150.0,0.0001456,2,"2026-03-31T07:10:31.685",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147652,1774941031695,"fUSD",-150.0,0.0001456,2,"2026-03-31T07:10:31.695",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147653,1774941031704,"fUSD",-4011.2,0.00014683,2,"2026-03-31T07:10:31.704",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147654,1774941031714,"fUSD",-225.34609699,0.00014699,2,"2026-03-31T07:10:31.714",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147655,1774941031724,"fUSD",-229.0,0.00014713,2,"2026-03-31T07:10:31.724",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147656,1774941031733,"fUSD",-249.4230985,0.00014778,2,"2026-03-31T07:10:31.733",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147657,1774941031742,"fUSD",-150.0,0.00014798,2,"2026-03-31T07:10:31.742",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147658,1774941031752,"fUSD",-200.0,0.00014799,2,"2026-03-31T07:10:31.752",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147659,1774941031762,"fUSD",-8727.57012382,0.00014799,2,"2026-03-31T07:10:31.762",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147660,1774941031774,"fUSD",-1272.41987618,0.00014799,2,"2026-03-31T07:10:31.774",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147661,1774941031783,"fUSD",-150.99,0.00014799,2,"2026-03-31T07:10:31.783",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147662,1774941031792,"fUSD",-299.99,0.00014799,2,"2026-03-31T07:10:31.792",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147663,1774941031803,"fUSD",-2998.04,0.00014799,2,"2026-03-31T07:10:31.803",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147664,1774941031812,"fUSD",-351.27,0.00014799,2,"2026-03-31T07:10:31.812",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147665,1774941031821,"fUSD",-22931.52,0.00014799,2,"2026-03-31T07:10:31.821",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147666,1774941031831,"fUSD",-650.47,0.00014799,2,"2026-03-31T07:10:31.831",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147667,1774941031840,"fUSD",-9999.99,0.00014799,2,"2026-03-31T07:10:31.840",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147668,1774941031850,"fUSD",-9999.99,0.00014799,2,"2026-03-31T07:10:31.850",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147669,1774941031859,"fUSD",-14246.12,0.00014833,2,"2026-03-31T07:10:31.859",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147670,1774941031868,"fUSD",-1877.0,0.00014852,2,"2026-03-31T07:10:31.868",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147671,1774941031878,"fUSD",-264.0,0.00014852,2,"2026-03-31T07:10:31.878",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147672,1774941031887,"fUSD",-166.66,0.0001486,2,"2026-03-31T07:10:31.887",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147673,1774941031897,"fUSD",-620.0,0.00014881,2,"2026-03-31T07:10:31.897",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147674,1774941031906,"fUSD",-9672.1774,0.0001489,2,"2026-03-31T07:10:31.906",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147675,1774941031916,"fUSD",-321.32,0.00014901,2,"2026-03-31T07:10:31.916",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147676,1774941031926,"fUSD",-1857.15191993,0.0001496,2,"2026-03-31T07:10:31.926",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147677,1774941031935,"fUSD",-151.0,0.00014987,2,"2026-03-31T07:10:31.935",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147678,1774941031945,"fUSD",-13416.65004795,0.00014989,2,"2026-03-31T07:10:31.945",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147679,1774941031954,"fUSD",-5000.0,0.0001499,2,"2026-03-31T07:10:31.954",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147680,1774941031964,"fUSD",-247.5208653,0.0001506,2,"2026-03-31T07:10:31.964",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147681,1774941031973,"fUSD",-4339.27165021,0.0001506,2,"2026-03-31T07:10:31.973",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147682,1774941031983,"fUSD",-202.77599014,0.0001506,2,"2026-03-31T07:10:31.983",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147683,1774941031992,"fUSD",-501.9792646,0.00015073,2,"2026-03-31T07:10:31.992",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147684,1774941032002,"fUSD",-461.35735938,0.00015073,2,"2026-03-31T07:10:32.002",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147685,1774941032011,"fUSD",-500.0,0.00015073,2,"2026-03-31T07:10:32.011",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147686,1774941032022,"fUSD",-500.44761252,0.00015073,2,"2026-03-31T07:10:32.022",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147687,1774941032032,"fUSD",-501.98943819,0.00015073,2,"2026-03-31T07:10:32.032",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147688,1774941032041,"fUSD",-500.0,0.00015073,2,"2026-03-31T07:10:32.041",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147689,1774941032051,"fUSD",-500.0,0.00015073,2,"2026-03-31T07:10:32.051",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147690,1774941032060,"fUSD",-502.07394156,0.00015073,2,"2026-03-31T07:10:32.060",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147691,1774941032069,"fUSD",-597.2563213,0.00015073,2,"2026-03-31T07:10:32.069",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147692,1774941032079,"fUSD",-212.49474161,0.0001508,2,"2026-03-31T07:10:32.079",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147693,1774941032088,"fUSD",-200.0,0.00015081,2,"2026-03-31T07:10:32.088",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147694,1774941032098,"fUSD",-151.0,0.00015081,2,"2026-03-31T07:10:32.098",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147696,1774941032107,"fUSD",-503.74966854,0.00015081,2,"2026-03-31T07:10:32.107",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147697,1774941032117,"fUSD",-151.0,0.00015081,2,"2026-03-31T07:10:32.117",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147699,1774941032127,"fUSD",-151.0,0.00015081,2,"2026-03-31T07:10:32.127",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147701,1774941032136,"fUSD",-151.0,0.00015081,2,"2026-03-31T07:10:32.136",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147703,1774941032146,"fUSD",-151.0,0.00015081,2,"2026-03-31T07:10:32.146",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147705,1774941032156,"fUSD",-151.0,0.00015081,2,"2026-03-31T07:10:32.156",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147707,1774941032165,"fUSD",-151.0,0.00015081,2,"2026-03-31T07:10:32.165",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147709,1774941032176,"fUSD",-151.0,0.00015081,2,"2026-03-31T07:10:32.176",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147711,1774941032185,"fUSD",-151.0,0.00015081,2,"2026-03-31T07:10:32.185",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147712,1774941032195,"fUSD",-151.0,0.00015081,2,"2026-03-31T07:10:32.195",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147713,1774941032204,"fUSD",-151.0,0.00015081,2,"2026-03-31T07:10:32.204",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147714,1774941032214,"fUSD",-151.0,0.00015081,2,"2026-03-31T07:10:32.214",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147715,1774941032224,"fUSD",-151.0,0.00015081,2,"2026-03-31T07:10:32.224",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147716,1774941032234,"fUSD",-168.59384673,0.00015081,2,"2026-03-31T07:10:32.234",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147717,1774941032244,"fUSD",-257.558448,0.00015081,2,"2026-03-31T07:10:32.244",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147718,1774941032254,"fUSD",-151.0,0.00015081,2,"2026-03-31T07:10:32.254",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147719,1774941032263,"fUSD",-540.37460383,0.00015081,2,"2026-03-31T07:10:32.263",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147720,1774941032273,"fUSD",-151.0,0.00015081,2,"2026-03-31T07:10:32.273",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147721,1774941032283,"fUSD",-151.0,0.00015081,2,"2026-03-31T07:10:32.283",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147722,1774941032292,"fUSD",-151.0,0.00015081,2,"2026-03-31T07:10:32.292",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147723,1774941032302,"fUSD",-151.0,0.00015081,2,"2026-03-31T07:10:32.302",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147724,1774941032312,"fUSD",-182.53770041,0.00015081,2,"2026-03-31T07:10:32.312",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147725,1774941032322,"fUSD",-500.0,0.00015089,2,"2026-03-31T07:10:32.322",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147726,1774941032331,"fUSD",-207.59815547,0.00015089,2,"2026-03-31T07:10:32.331",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147727,1774941032341,"fUSD",-637.428681,0.00015089,2,"2026-03-31T07:10:32.341",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147728,1774941032351,"fUSD",-250.06013843,0.00015089,2,"2026-03-31T07:10:32.351",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147729,1774941032360,"fUSD",-500.0,0.00015089,2,"2026-03-31T07:10:32.360",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147730,1774941032370,"fUSD",-361.11681594,0.00015089,2,"2026-03-31T07:10:32.370",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147731,1774941032379,"fUSD",-500.0,0.00015089,2,"2026-03-31T07:10:32.379",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147732,1774941032390,"fUSD",-464.14148515,0.00015089,2,"2026-03-31T07:10:32.390",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147733,1774941032400,"fUSD",-500.0,0.00015089,2,"2026-03-31T07:10:32.400",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147734,1774941032410,"fUSD",-178.32468778,0.00015089,2,"2026-03-31T07:10:32.410",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147735,1774941032419,"fUSD",-500.0,0.00015089,2,"2026-03-31T07:10:32.419",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147736,1774941032429,"fUSD",-500.0,0.00015089,2,"2026-03-31T07:10:32.429",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147737,1774941032438,"fUSD",-500.0,0.00015089,2,"2026-03-31T07:10:32.438",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147738,1774941032448,"fUSD",-500.0,0.00015089,2,"2026-03-31T07:10:32.448",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147739,1774941032457,"fUSD",-500.0,0.00015089,2,"2026-03-31T07:10:32.457",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147740,1774941032467,"fUSD",-500.0,0.00015089,2,"2026-03-31T07:10:32.467",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147741,1774941032476,"fUSD",-500.0,0.00015089,2,"2026-03-31T07:10:32.476",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147742,1774941032485,"fUSD",-500.0,0.00015089,2,"2026-03-31T07:10:32.485",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147743,1774941032495,"fUSD",-500.0,0.00015089,2,"2026-03-31T07:10:32.495",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147744,1774941032505,"fUSD",-500.0,0.00015089,2,"2026-03-31T07:10:32.505",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147745,1774941032514,"fUSD",-208.43422032,0.00015089,2,"2026-03-31T07:10:32.514",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147746,1774941032523,"fUSD",-500.0,0.00015089,2,"2026-03-31T07:10:32.523",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147747,1774941032533,"fUSD",-500.0,0.00015089,2,"2026-03-31T07:10:32.533",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147748,1774941032542,"fUSD",-500.0,0.00015089,2,"2026-03-31T07:10:32.542",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147749,1774941032552,"fUSD",-500.0,0.00015089,2,"2026-03-31T07:10:32.552",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147750,1774941032561,"fUSD",-500.0,0.00015089,2,"2026-03-31T07:10:32.561",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147751,1774941032571,"fUSD",-500.0,0.00015089,2,"2026-03-31T07:10:32.571",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147752,1774941032580,"fUSD",-500.0,0.00015089,2,"2026-03-31T07:10:32.580",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147753,1774941032590,"fUSD",-500.0,0.00015089,2,"2026-03-31T07:10:32.590",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147754,1774941032600,"fUSD",-500.0,0.00015089,2,"2026-03-31T07:10:32.600",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147755,1774941032610,"fUSD",-500.0,0.00015089,2,"2026-03-31T07:10:32.610",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147756,1774941032619,"fUSD",-500.0,0.00015089,2,"2026-03-31T07:10:32.619",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147757,1774941032630,"fUSD",-500.0,0.00015089,2,"2026-03-31T07:10:32.630",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147758,1774941032640,"fUSD",-500.0,0.00015089,2,"2026-03-31T07:10:32.640",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147759,1774941032649,"fUSD",-500.0,0.00015089,2,"2026-03-31T07:10:32.649",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147760,1774941032659,"fUSD",-500.0,0.00015089,2,"2026-03-31T07:10:32.659",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147761,1774941032668,"fUSD",-500.0,0.00015089,2,"2026-03-31T07:10:32.668",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147762,1774941032678,"fUSD",-500.0,0.00015089,2,"2026-03-31T07:10:32.678",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147763,1774941032687,"fUSD",-150.0,0.00015089,2,"2026-03-31T07:10:32.687",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147764,1774941032697,"fUSD",-368.17285447,0.00015089,2,"2026-03-31T07:10:32.697",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147765,1774941032707,"fUSD",-500.0,0.00015089,2,"2026-03-31T07:10:32.707",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147766,1774941032716,"fUSD",-500.0,0.00015089,2,"2026-03-31T07:10:32.716",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147767,1774941032726,"fUSD",-500.0,0.00015089,2,"2026-03-31T07:10:32.726",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147768,1774941032735,"fUSD",-500.0,0.00015089,2,"2026-03-31T07:10:32.735",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147769,1774941032744,"fUSD",-500.0,0.00015089,2,"2026-03-31T07:10:32.744",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147770,1774941032754,"fUSD",-620.84342203,0.00015089,2,"2026-03-31T07:10:32.754",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147771,1774941032763,"fUSD",-151.0,0.0001509,2,"2026-03-31T07:10:32.763",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147772,1774941032773,"fUSD",-151.0,0.0001509,2,"2026-03-31T07:10:32.773",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147773,1774941032782,"fUSD",-151.0,0.0001509,2,"2026-03-31T07:10:32.782",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147774,1774941032792,"fUSD",-151.0,0.0001509,2,"2026-03-31T07:10:32.792",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147775,1774941032801,"fUSD",-151.0,0.0001509,2,"2026-03-31T07:10:32.801",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147776,1774941032811,"fUSD",-282.634464,0.0001509,2,"2026-03-31T07:10:32.811",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147777,1774941032821,"fUSD",-282.634464,0.0001509,2,"2026-03-31T07:10:32.821",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147778,1774941032831,"fUSD",-282.634464,0.0001509,2,"2026-03-31T07:10:32.831",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147779,1774941032841,"fUSD",-282.634464,0.0001509,2,"2026-03-31T07:10:32.841",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147780,1774941032850,"fUSD",-173.573372,0.0001509,2,"2026-03-31T07:10:32.850",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147781,1774941032860,"fUSD",-173.573372,0.0001509,2,"2026-03-31T07:10:32.860",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147782,1774941032869,"fUSD",-173.573372,0.0001509,2,"2026-03-31T07:10:32.869",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147783,1774941032879,"fUSD",-173.573372,0.0001509,2,"2026-03-31T07:10:32.879",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147784,1774941032888,"fUSD",-233.257225,0.0001509,2,"2026-03-31T07:10:32.888",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147785,1774941032898,"fUSD",-233.257225,0.0001509,2,"2026-03-31T07:10:32.898",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147786,1774941032907,"fUSD",-233.257225,0.0001509,2,"2026-03-31T07:10:32.907",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147787,1774941032917,"fUSD",-233.257225,0.0001509,2,"2026-03-31T07:10:32.917",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147788,1774941032926,"fUSD",-48907.98282762,0.0001509,2,"2026-03-31T07:10:32.926",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147789,1774941032941,"fUSD",-262.02687277,0.0001509,2,"2026-03-31T07:10:32.941",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147790,1774941032953,"fUSD",-856.08682692,0.0001509,2,"2026-03-31T07:10:32.953",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147791,1774941032968,"fUSD",-533.75889,0.0001509,2,"2026-03-31T07:10:32.968",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147792,1774941032979,"fUSD",-3031.8631592,0.0001509,2,"2026-03-31T07:10:32.979",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147793,1774941032994,"fUSD",-12375.18301735,0.0001509,2,"2026-03-31T07:10:32.994",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147794,1774941033005,"fUSD",-2113.6046225,0.0001509,2,"2026-03-31T07:10:33.005",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147795,1774941033016,"fUSD",-591.86802884,0.0001509,2,"2026-03-31T07:10:33.016",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147796,1774941033028,"fUSD",-14301.21777574,0.0001509,2,"2026-03-31T07:10:33.028",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147797,1774941033040,"fUSD",-636.65095903,0.0001509,2,"2026-03-31T07:10:33.040",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147799,1774941037479,"fUSD",-431.69598331,0.0001509,2,"2026-03-31T07:10:37.479",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147800,1774941037491,"fUSD",-993.71667762,0.0001509,2,"2026-03-31T07:10:37.491",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147802,1774941037591,"fUSD",-14438.60567993,0.0001509,2,"2026-03-31T07:10:37.591",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147803,1774941037603,"fUSD",-657.56775131,0.0001509,2,"2026-03-31T07:10:37.603",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147816,1774941039768,"fUSD",-1039.62509543,0.0001509,2,"2026-03-31T07:10:39.768",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147817,1774941040352,"fUSD",-220929.71404708,0.0001509,2,"2026-03-31T07:10:40.352",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147818,1774941040363,"fUSD",-40991.34614017,0.0001509,2,"2026-03-31T07:10:40.363",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147819,1774941040722,"fUSD",-333.26194966,0.0001509,2,"2026-03-31T07:10:40.722",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147820,1774941040735,"fUSD",-1037.5394623,0.0001509,2,"2026-03-31T07:10:40.735",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147821,1774941040747,"fUSD",-623.30468743,0.0001509,2,"2026-03-31T07:10:40.747",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147822,1774941040760,"fUSD",-265.1286,0.0001509,2,"2026-03-31T07:10:40.760",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147823,1774941040772,"fUSD",-265.96,0.0001509,2,"2026-03-31T07:10:40.772",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147824,1774941041261,"fUSD",-308.90153431,0.0001509,2,"2026-03-31T07:10:41.261",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147825,1774941041272,"fUSD",-1738.835448,0.0001509,2,"2026-03-31T07:10:41.272",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147826,1774941041284,"fUSD",-436.75223375,0.0001509,2,"2026-03-31T07:10:41.284",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147827,1774941041296,"fUSD",-1033.56296967,0.0001509,2,"2026-03-31T07:10:41.296",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147828,1774941041334,"fUSD",-1164.20361154,0.0001509,2,"2026-03-31T07:10:41.334",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147829,1774941041352,"fUSD",-1577.10868542,0.0001509,2,"2026-03-31T07:10:41.352",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147830,1774941041365,"fUSD",-285893.80303293,0.0001509,2,"2026-03-31T07:10:41.365",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147831,1774941041377,"fUSD",-1337.35,0.0001509,2,"2026-03-31T07:10:41.377",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147832,1774941041390,"fUSD",-999.8506,0.0001509,2,"2026-03-31T07:10:41.390",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147833,1774941041402,"fUSD",-1000.51193,0.0001509,2,"2026-03-31T07:10:41.402",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147834,1774941041414,"fUSD",-13820.33477592,0.0001509,2,"2026-03-31T07:10:41.414",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147835,1774941041447,"fUSD",-3150.75,0.0001509,2,"2026-03-31T07:10:41.447",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147838,1774941042764,"fUSD",-1163.69555954,0.0001509,2,"2026-03-31T07:10:42.764",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147852,1774941045686,"fUSD",-90739.35440116,0.0001509,2,"2026-03-31T07:10:45.686",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147853,1774941045796,"fUSD",-32921.25085867,0.0001509,2,"2026-03-31T07:10:45.796",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147881,1774941677867,"fUSD",-1000.0,0.00011507,2,"2026-03-31T07:21:17.867",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147882,1774941679070,"fUSD",-741.58,0.00011507,2,"2026-03-31T07:21:19.070",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147883,1774941679097,"fUSD",-258.42,0.00012082,2,"2026-03-31T07:21:19.097",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147884,1774941680068,"fUSD",-73.56449094,0.00012082,2,"2026-03-31T07:21:20.068",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147885,1774941680092,"fUSD",-243.62271831,0.00012658,2,"2026-03-31T07:21:20.092",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147886,1774941680115,"fUSD",-182.80572961,0.00012658,2,"2026-03-31T07:21:20.115",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147887,1774941680138,"fUSD",-250.0,0.00012658,2,"2026-03-31T07:21:20.138",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147888,1774941680160,"fUSD",-250.0,0.00013,2,"2026-03-31T07:21:20.160",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147898,1774941884094,"fUSD",157.43,6.949e-05,2,"2026-03-31T07:24:44.094",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147919,1774941997733,"fUSD",-250.0,0.00012557,2,"2026-03-31T07:26:37.733",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147920,1774942042441,"fUSD",-129.43,0.00012557,2,"2026-03-31T07:27:22.441",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147921,1774942042462,"fUSD",-195.0,0.00013813,2,"2026-03-31T07:27:22.462",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147922,1774942042482,"fUSD",-300.0,0.00013813,2,"2026-03-31T07:27:22.482",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147923,1774942042503,"fUSD",-145.60807298,0.00013813,2,"2026-03-31T07:27:22.503",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147924,1774942088067,"fUSD",-770.0,0.0001364,2,"2026-03-31T07:28:08.067",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147925,1774942146137,"fUSD",-303.48,0.00013352,2,"2026-03-31T07:29:06.137",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147926,1774942146157,"fUSD",-2470.0,0.0001364,2,"2026-03-31T07:29:06.157",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147927,1774942146177,"fUSD",-195.0,0.00013707,2,"2026-03-31T07:29:06.177",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147928,1774942146200,"fUSD",-300.0,0.00013707,2,"2026-03-31T07:29:06.200",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147929,1774942146221,"fUSD",-2354.39192702,0.00013813,2,"2026-03-31T07:29:06.221",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147930,1774942146241,"fUSD",-500.0,0.00013813,2,"2026-03-31T07:29:06.241",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147931,1774942146260,"fUSD",-300.0,0.00013832,2,"2026-03-31T07:29:06.260",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147932,1774942146281,"fUSD",-760.58314898,0.00013833,2,"2026-03-31T07:29:06.281",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147933,1774942157097,"fUSD",-839.41685102,0.00013833,2,"2026-03-31T07:29:17.097",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147934,1774942157120,"fUSD",-157.43,0.00013897,2,"2026-03-31T07:29:17.120",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147935,1774942157141,"fUSD",-150.0,0.00013897,2,"2026-03-31T07:29:17.141",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147936,1774942157161,"fUSD",-51.2977185,0.00013897,2,"2026-03-31T07:29:17.161",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147946,1774942232203,"fUSD",-200.0,0.000133,2,"2026-03-31T07:30:32.203",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147948,1774942232212,"fUSD",-351.0,0.000133,2,"2026-03-31T07:30:32.212",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147950,1774942232222,"fUSD",-98.7022815,0.00013897,2,"2026-03-31T07:30:32.222",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147952,1774942232232,"fUSD",-1726.36,0.00013925,2,"2026-03-31T07:30:32.232",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147954,1774942232242,"fUSD",-500.0,0.00013959,2,"2026-03-31T07:30:32.242",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147956,1774942232252,"fUSD",-390.38,0.00013965,2,"2026-03-31T07:30:32.252",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147958,1774942232261,"fUSD",-1200.0,0.00013992,2,"2026-03-31T07:30:32.261",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147960,1774942232271,"fUSD",-300.0,0.00013992,2,"2026-03-31T07:30:32.271",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147961,1774942232281,"fUSD",-233.55885831,0.00013992,2,"2026-03-31T07:30:32.281",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147962,1774942232293,"fUSD",-66.44114169,0.00013992,2,"2026-03-31T07:30:32.293",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147963,1774942232302,"fUSD",-420.94389376,0.00013993,2,"2026-03-31T07:30:32.302",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147964,1774942232331,"fUSD",-1611.15630401,0.00013993,2,"2026-03-31T07:30:32.331",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147965,1774942232344,"fUSD",-6197.52980223,0.00013993,2,"2026-03-31T07:30:32.344",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147966,1774942232356,"fUSD",-6368.8254498,0.00014158,2,"2026-03-31T07:30:32.356",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147967,1774942232366,"fUSD",-1852.42,0.00014192,2,"2026-03-31T07:30:32.366",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147968,1774942232376,"fUSD",-2000.0,0.00014192,2,"2026-03-31T07:30:32.376",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147969,1774942232386,"fUSD",-158.21,0.00014247,2,"2026-03-31T07:30:32.386",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147970,1774942232396,"fUSD",-299.99,0.00014247,2,"2026-03-31T07:30:32.396",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147971,1774942232406,"fUSD",-151.0,0.00014255,2,"2026-03-31T07:30:32.406",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147972,1774942232415,"fUSD",-150.0,0.00014257,2,"2026-03-31T07:30:32.415",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147973,1774942232425,"fUSD",-188.76760828,0.00014258,2,"2026-03-31T07:30:32.425",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147974,1774942232435,"fUSD",-9999.99,0.00014258,2,"2026-03-31T07:30:32.435",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147975,1774942232445,"fUSD",-9851.17,0.00014258,2,"2026-03-31T07:30:32.445",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147976,1774942232454,"fUSD",-108289.38,0.00014258,2,"2026-03-31T07:30:32.454",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147977,1774942232464,"fUSD",-1480.3,0.00014258,2,"2026-03-31T07:30:32.464",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147978,1774942232474,"fUSD",-150.99,0.00014258,2,"2026-03-31T07:30:32.474",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147979,1774942232484,"fUSD",-500.0,0.00014273,2,"2026-03-31T07:30:32.484",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147980,1774942232493,"fUSD",-500.0,0.00014273,2,"2026-03-31T07:30:32.493",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147981,1774942232503,"fUSD",-500.0,0.00014273,2,"2026-03-31T07:30:32.503",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147982,1774942232512,"fUSD",-500.0,0.00014273,2,"2026-03-31T07:30:32.512",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147983,1774942232522,"fUSD",-500.0,0.00014273,2,"2026-03-31T07:30:32.522",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147984,1774942232532,"fUSD",-1062.86,0.00014294,2,"2026-03-31T07:30:32.532",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147986,1774942232543,"fUSD",-166.08637647,0.00014355,2,"2026-03-31T07:30:32.543",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147987,1774942232552,"fUSD",-318.37836481,0.0001446,2,"2026-03-31T07:30:32.552",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147988,1774942232562,"fUSD",-395.25,0.00014558,2,"2026-03-31T07:30:32.562",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147989,1774942232571,"fUSD",-469.30121575,0.00014599,2,"2026-03-31T07:30:32.571",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147990,1774942232581,"fUSD",-300.0,0.0001463,2,"2026-03-31T07:30:32.581",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147992,1774942232591,"fUSD",-195.0,0.00014687,2,"2026-03-31T07:30:32.591",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147994,1774942232600,"fUSD",-300.0,0.00014687,2,"2026-03-31T07:30:32.600",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147996,1774942232609,"fUSD",-257.05,0.00014783,2,"2026-03-31T07:30:32.609",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147998,1774942232619,"fUSD",-2500.0,0.000148,2,"2026-03-31T07:30:32.619",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148000,1774942232629,"fUSD",-19002.6749,0.0001489,2,"2026-03-31T07:30:32.629",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148001,1774942232638,"fUSD",-1267.7366,0.0001489,2,"2026-03-31T07:30:32.638",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148003,1774942232648,"fUSD",-4776.66342959,0.00014894,2,"2026-03-31T07:30:32.648",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148005,1774942232658,"fUSD",-29906.50720721,0.0001494,2,"2026-03-31T07:30:32.658",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148007,1774942232667,"fUSD",-500.48315369,0.00014973,2,"2026-03-31T07:30:32.667",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148009,1774942232677,"fUSD",-500.0,0.00014973,2,"2026-03-31T07:30:32.677",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148011,1774942232687,"fUSD",-629.66942551,0.00014973,2,"2026-03-31T07:30:32.687",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148013,1774942232696,"fUSD",-500.0,0.00014973,2,"2026-03-31T07:30:32.696",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148015,1774942232705,"fUSD",-500.65177654,0.00014973,2,"2026-03-31T07:30:32.705",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148017,1774942232716,"fUSD",-500.0,0.00014973,2,"2026-03-31T07:30:32.716",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148019,1774942232725,"fUSD",-357.2823536,0.00014973,2,"2026-03-31T07:30:32.725",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148021,1774942232735,"fUSD",-162.93763666,0.00014973,2,"2026-03-31T07:30:32.735",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148023,1774942232745,"fUSD",-500.4204841,0.00014973,2,"2026-03-31T07:30:32.745",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148025,1774942232754,"fUSD",-490.42229162,0.00014973,2,"2026-03-31T07:30:32.754",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148027,1774942232764,"fUSD",-500.62117525,0.00014973,2,"2026-03-31T07:30:32.764",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148029,1774942232774,"fUSD",-500.0,0.00014973,2,"2026-03-31T07:30:32.774",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148031,1774942232784,"fUSD",-500.17694059,0.00014973,2,"2026-03-31T07:30:32.784",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148033,1774942232793,"fUSD",-485.8394,0.00014981,2,"2026-03-31T07:30:32.793",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148034,1774942232802,"fUSD",-200.0,0.00014981,2,"2026-03-31T07:30:32.802",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148035,1774942232812,"fUSD",-503.96151551,0.00014989,2,"2026-03-31T07:30:32.812",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148036,1774942232821,"fUSD",-1239.68,0.00014989,2,"2026-03-31T07:30:32.821",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148037,1774942232831,"fUSD",-500.0,0.00014989,2,"2026-03-31T07:30:32.831",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148038,1774942232840,"fUSD",-215.38422803,0.00014994,2,"2026-03-31T07:30:32.840",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148039,1774942232850,"fUSD",-300.0,0.00015,2,"2026-03-31T07:30:32.850",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148040,1774942232861,"fUSD",-4741.0,0.00015,7,"2026-03-31T07:30:32.861",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148041,1774942232870,"fUSD",-448.07422048,0.00015004,2,"2026-03-31T07:30:32.870",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148042,1774942232881,"fUSD",-178.72987032,0.00015004,2,"2026-03-31T07:30:32.881",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148043,1774942232891,"fUSD",-1062.86,0.00015008,2,"2026-03-31T07:30:32.891",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148044,1774942232900,"fUSD",-462.87,0.00015057,2,"2026-03-31T07:30:32.900",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148045,1774942232910,"fUSD",-2085.53,0.00015057,2,"2026-03-31T07:30:32.910",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148046,1774942232919,"fUSD",-3783.43165207,0.00015057,2,"2026-03-31T07:30:32.919",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148047,1774942232933,"fUSD",-4667.45834793,0.00015057,2,"2026-03-31T07:30:32.933",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148048,1774942232942,"fUSD",-686.24,0.00015057,2,"2026-03-31T07:30:32.942",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148049,1774942232952,"fUSD",-500.0,0.00015073,2,"2026-03-31T07:30:32.952",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148050,1774942232962,"fUSD",-3546.7934949,0.00015074,2,"2026-03-31T07:30:32.962",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148051,1774942232971,"fUSD",-500.0,0.00015077,2,"2026-03-31T07:30:32.971",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148052,1774942232981,"fUSD",-505.96140946,0.00015077,2,"2026-03-31T07:30:32.981",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148053,1774942232991,"fUSD",-265.93591731,0.00015077,2,"2026-03-31T07:30:32.991",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148054,1774942233000,"fUSD",-500.0,0.00015077,2,"2026-03-31T07:30:33.000",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148055,1774942233010,"fUSD",-500.18733297,0.00015077,2,"2026-03-31T07:30:33.010",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148056,1774942233019,"fUSD",-500.0,0.00015077,2,"2026-03-31T07:30:33.019",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148057,1774942233029,"fUSD",-500.0,0.00015077,2,"2026-03-31T07:30:33.029",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148058,1774942233039,"fUSD",-500.0,0.00015077,2,"2026-03-31T07:30:33.039",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148059,1774942233048,"fUSD",-500.0,0.00015077,2,"2026-03-31T07:30:33.048",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148060,1774942233057,"fUSD",-54534.83271193,0.00015078,2,"2026-03-31T07:30:33.057",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148061,1774942233069,"fUSD",-749.67029931,0.00015078,2,"2026-03-31T07:30:33.069",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148062,1774942233142,"fUSD",-500.0,0.00015077,2,"2026-03-31T07:30:33.142",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148063,1774942233151,"fUSD",-55.38689208,0.00015077,2,"2026-03-31T07:30:33.151",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148064,1774942233175,"fUSD",-444.61310792,0.00015077,2,"2026-03-31T07:30:33.175",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148065,1774942233184,"fUSD",-337.38689208,0.00015077,2,"2026-03-31T07:30:33.184",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148066,1774942233195,"fUSD",-162.61310792,0.00015077,2,"2026-03-31T07:30:33.195",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148067,1774942233205,"fUSD",-593.73427828,0.00015077,2,"2026-03-31T07:30:33.205",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148068,1774942233215,"fUSD",-500.0,0.00015077,2,"2026-03-31T07:30:33.215",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148069,1774942233224,"fUSD",-488.63962584,0.00015078,2,"2026-03-31T07:30:33.224",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148070,1774942233235,"fUSD",-712.750005,0.00015078,2,"2026-03-31T07:30:33.235",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148071,1774942240795,"fUSD",-87.96179651,0.00015077,2,"2026-03-31T07:30:40.795",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148073,1774942240982,"fUSD",-412.03820349,0.00015077,2,"2026-03-31T07:30:40.982",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148074,1774942240996,"fUSD",-500.0,0.00015077,2,"2026-03-31T07:30:40.996",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148075,1774942241006,"fUSD",-500.0,0.00015077,2,"2026-03-31T07:30:41.006",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148076,1774942241016,"fUSD",-500.0,0.00015077,2,"2026-03-31T07:30:41.016",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148077,1774942241027,"fUSD",-500.0,0.00015077,2,"2026-03-31T07:30:41.027",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148078,1774942241040,"fUSD",-500.0,0.00015077,2,"2026-03-31T07:30:41.040",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148079,1774942241053,"fUSD",-500.0,0.00015077,2,"2026-03-31T07:30:41.053",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148080,1774942241068,"fUSD",-500.0,0.00015077,2,"2026-03-31T07:30:41.068",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148081,1774942241083,"fUSD",-4128.27742252,0.00015078,2,"2026-03-31T07:30:41.083",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148082,1774942241094,"fUSD",-5396.1534291,0.00015078,2,"2026-03-31T07:30:41.094",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148083,1774942241105,"fUSD",-3713.2026585,0.0001509,2,"2026-03-31T07:30:41.105",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148084,1774942241116,"fUSD",-200.0,0.0001509,2,"2026-03-31T07:30:41.116",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148085,1774942241126,"fUSD",-200.0,0.0001509,2,"2026-03-31T07:30:41.126",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148086,1774942241138,"fUSD",-2000.0,0.0001509,2,"2026-03-31T07:30:41.138",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148087,1774942241150,"fUSD",-200.0,0.0001509,2,"2026-03-31T07:30:41.150",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148088,1774942241161,"fUSD",-157.0,0.0001509,3,"2026-03-31T07:30:41.161",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148089,1774942241175,"fUSD",-160.0,0.0001509,3,"2026-03-31T07:30:41.175",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148090,1774942241187,"fUSD",-319.252,0.00015097,2,"2026-03-31T07:30:41.187",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148091,1774942241198,"fUSD",-306.660706,0.00015122,2,"2026-03-31T07:30:41.198",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148092,1774942241209,"fUSD",-306.660706,0.00015122,2,"2026-03-31T07:30:41.209",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148093,1774942241221,"fUSD",-306.660706,0.00015122,2,"2026-03-31T07:30:41.221",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148094,1774942241231,"fUSD",-306.660706,0.00015122,2,"2026-03-31T07:30:41.231",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148095,1774942241241,"fUSD",-226.107571,0.00015122,2,"2026-03-31T07:30:41.241",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148096,1774942241251,"fUSD",-226.107571,0.00015122,2,"2026-03-31T07:30:41.251",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148097,1774942241261,"fUSD",-226.107571,0.00015122,2,"2026-03-31T07:30:41.261",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148098,1774942241275,"fUSD",-226.107571,0.00015122,2,"2026-03-31T07:30:41.275",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148099,1774942241290,"fUSD",-276.421621,0.00015122,2,"2026-03-31T07:30:41.290",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148100,1774942241307,"fUSD",-276.421621,0.00015122,2,"2026-03-31T07:30:41.307",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148101,1774942241320,"fUSD",-276.421621,0.00015122,2,"2026-03-31T07:30:41.320",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148102,1774942241330,"fUSD",-276.421621,0.00015122,2,"2026-03-31T07:30:41.330",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148103,1774942241340,"fUSD",-1280.88388878,0.00015141,2,"2026-03-31T07:30:41.340",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148104,1774942241349,"fUSD",-646.65982734,0.00015141,2,"2026-03-31T07:30:41.349",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148105,1774942241359,"fUSD",-174.61919141,0.00015141,2,"2026-03-31T07:30:41.359",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148106,1774942241369,"fUSD",-750.17332084,0.00015141,2,"2026-03-31T07:30:41.369",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148107,1774942241380,"fUSD",-325.09542854,0.00015141,2,"2026-03-31T07:30:41.380",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148108,1774942241390,"fUSD",-166.66,0.0001516,2,"2026-03-31T07:30:41.390",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148109,1774942241400,"fUSD",-150.0,0.000152,2,"2026-03-31T07:30:41.400",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148111,1774942241411,"fUSD",-200.0,0.00015241,2,"2026-03-31T07:30:41.411",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148113,1774942241421,"fUSD",-200.0,0.00015241,2,"2026-03-31T07:30:41.421",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148116,1774942241431,"fUSD",-1239.68,0.00015263,2,"2026-03-31T07:30:41.431",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148117,1774942241440,"fUSD",-255.0,0.00015383,2,"2026-03-31T07:30:41.440",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148119,1774942241451,"fUSD",-1680.0,0.00015392,2,"2026-03-31T07:30:41.451",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148121,1774942241460,"fUSD",-161.0,0.000154,2,"2026-03-31T07:30:41.460",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148123,1774942241470,"fUSD",-561.0,0.00015413,2,"2026-03-31T07:30:41.470",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148124,1774942241479,"fUSD",-561.0,0.00015415,2,"2026-03-31T07:30:41.479",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148125,1774942241488,"fUSD",-561.0,0.0001544,2,"2026-03-31T07:30:41.488",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148126,1774942241498,"fUSD",-649.0,0.00015451,2,"2026-03-31T07:30:41.498",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148127,1774942241507,"fUSD",-1269.54503748,0.00015458,2,"2026-03-31T07:30:41.507",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148129,1774942241520,"fUSD",-669.23421174,0.00015458,2,"2026-03-31T07:30:41.520",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148131,1774942241534,"fUSD",-3949.22075078,0.00015458,2,"2026-03-31T07:30:41.534",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148132,1774942241543,"fUSD",-166.66,0.0001546,2,"2026-03-31T07:30:41.543",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148133,1774942241552,"fUSD",-151.0,0.00015469,2,"2026-03-31T07:30:41.552",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148134,1774942241562,"fUSD",-151.0,0.00015469,2,"2026-03-31T07:30:41.562",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148135,1774942241572,"fUSD",-119.67223089,0.00015471,2,"2026-03-31T07:30:41.572",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148136,1774942241584,"fUSD",-441.32776911,0.00015471,2,"2026-03-31T07:30:41.584",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148137,1774942241593,"fUSD",-621.45,0.00015471,2,"2026-03-31T07:30:41.593",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148138,1774942241603,"fUSD",-3128.29,0.00015471,2,"2026-03-31T07:30:41.603",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148139,1774942241613,"fUSD",-7310.12599835,0.00015471,2,"2026-03-31T07:30:41.613",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148140,1774942241652,"fUSD",-901.16,0.00015471,2,"2026-03-31T07:30:41.652",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148141,1774942241663,"fUSD",-1027.37087741,0.00015471,2,"2026-03-31T07:30:41.663",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148142,1774942241675,"fUSD",-3437.68312424,0.00015471,2,"2026-03-31T07:30:41.675",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148144,1774942241685,"fUSD",-727.30993018,0.00015471,2,"2026-03-31T07:30:41.685",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148146,1774942241697,"fUSD",-266.43006982,0.00015471,2,"2026-03-31T07:30:41.697",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148147,1774942241706,"fUSD",-151.0,0.00015472,2,"2026-03-31T07:30:41.706",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148148,1774942241716,"fUSD",-160.0,0.00015473,7,"2026-03-31T07:30:41.716",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148149,1774942241725,"fUSD",-413.102855,0.00015473,7,"2026-03-31T07:30:41.725",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148150,1774942241734,"fUSD",-666.20571,0.00015473,7,"2026-03-31T07:30:41.734",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148151,1774942241744,"fUSD",-234.944658,0.00015473,7,"2026-03-31T07:30:41.744",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148152,1774942241753,"fUSD",-160.0,0.00015473,7,"2026-03-31T07:30:41.753",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148153,1774942241762,"fUSD",-663.03444217,0.00015473,7,"2026-03-31T07:30:41.762",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148154,1774942241774,"fUSD",-41.27345283,0.00015473,7,"2026-03-31T07:30:41.774",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148155,1774942241784,"fUSD",-1248.615791,0.00015473,7,"2026-03-31T07:30:41.784",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148156,1774942241794,"fUSD",-366.437155,0.00015473,7,"2026-03-31T07:30:41.794",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148157,1774942241803,"fUSD",-160.0,0.00015501,7,"2026-03-31T07:30:41.803",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148158,1774942241819,"fUSD",-172.20482,0.00015501,7,"2026-03-31T07:30:41.819",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148159,1774942241828,"fUSD",-184.409641,0.00015501,7,"2026-03-31T07:30:41.828",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148160,1774942241838,"fUSD",-3040.47122678,0.00015507,2,"2026-03-31T07:30:41.838",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148161,1774942241851,"fUSD",-959.52877322,0.00015507,2,"2026-03-31T07:30:41.851",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148162,1774942241861,"fUSD",-1000.0,0.00015521,2,"2026-03-31T07:30:41.861",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148163,1774942241871,"fUSD",-632.59131584,0.00015521,2,"2026-03-31T07:30:41.871",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148164,1774942241883,"fUSD",-367.40868416,0.00015521,2,"2026-03-31T07:30:41.883",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148165,1774942241893,"fUSD",-160.0,0.00015523,7,"2026-03-31T07:30:41.893",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148166,1774942241903,"fUSD",-275.245957,0.00015523,7,"2026-03-31T07:30:41.903",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148167,1774942241912,"fUSD",-390.491915,0.00015523,7,"2026-03-31T07:30:41.912",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148168,1774942241923,"fUSD",-200.0,0.00015529,2,"2026-03-31T07:30:41.923",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148169,1774942241932,"fUSD",-1020.32112222,0.00015537,2,"2026-03-31T07:30:41.932",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148170,1774942241944,"fUSD",-219.35887778,0.00015537,2,"2026-03-31T07:30:41.944",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148171,1774942241954,"fUSD",-158.93399047,0.00015561,7,"2026-03-31T07:30:41.954",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148172,1774942241966,"fUSD",-93.41397653,0.00015561,7,"2026-03-31T07:30:41.966",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148173,1774942241975,"fUSD",-160.0,0.00015561,7,"2026-03-31T07:30:41.975",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148174,1774942241985,"fUSD",-254.212912,0.00015561,7,"2026-03-31T07:30:41.985",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148175,1774942241995,"fUSD",-348.425825,0.00015561,7,"2026-03-31T07:30:41.995",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148176,1774942242004,"fUSD",-368.535916,0.00015561,7,"2026-03-31T07:30:42.004",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148177,1774942242014,"fUSD",-331.39424204,0.00015562,2,"2026-03-31T07:30:42.014",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148178,1774942242026,"fUSD",-1268.60575796,0.00015562,2,"2026-03-31T07:30:42.026",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148179,1774942242037,"fUSD",-891.6,0.00015562,2,"2026-03-31T07:30:42.037",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148180,1774942242047,"fUSD",-276.421621,0.00015567,2,"2026-03-31T07:30:42.047",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148181,1774942242057,"fUSD",-276.421621,0.00015567,2,"2026-03-31T07:30:42.057",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148182,1774942242067,"fUSD",-276.421621,0.00015567,2,"2026-03-31T07:30:42.067",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148183,1774942242076,"fUSD",-276.421621,0.00015567,2,"2026-03-31T07:30:42.076",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148184,1774942242085,"fUSD",-339.799629,0.00015571,7,"2026-03-31T07:30:42.085",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148185,1774942242095,"fUSD",-561.0,0.00015616,2,"2026-03-31T07:30:42.095",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148186,1774942242104,"fUSD",-160.0,0.0001562,2,"2026-03-31T07:30:42.104",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148187,1774942242114,"fUSD",-1000.0,0.00015621,2,"2026-03-31T07:30:42.114",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148188,1774942242124,"fUSD",-561.0,0.0001563,2,"2026-03-31T07:30:42.124",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148189,1774942242133,"fUSD",-226.107571,0.0001563,2,"2026-03-31T07:30:42.133",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148190,1774942242143,"fUSD",-226.107571,0.0001563,2,"2026-03-31T07:30:42.143",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148191,1774942242153,"fUSD",-226.107571,0.0001563,2,"2026-03-31T07:30:42.153",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148192,1774942242163,"fUSD",-226.107571,0.0001563,2,"2026-03-31T07:30:42.163",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148193,1774942242173,"fUSD",-158.21,0.00015671,2,"2026-03-31T07:30:42.173",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148194,1774942242183,"fUSD",-306.660706,0.0001568,2,"2026-03-31T07:30:42.183",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148195,1774942242192,"fUSD",-306.660706,0.0001568,2,"2026-03-31T07:30:42.192",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148196,1774942242202,"fUSD",-306.660706,0.0001568,2,"2026-03-31T07:30:42.202",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148197,1774942242211,"fUSD",-306.660706,0.0001568,2,"2026-03-31T07:30:42.211",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148198,1774942242221,"fUSD",-561.0,0.00015684,2,"2026-03-31T07:30:42.221",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148199,1774942242230,"fUSD",-324.48,0.00015684,2,"2026-03-31T07:30:42.230",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148200,1774942242239,"fUSD",-561.0,0.00015699,2,"2026-03-31T07:30:42.239",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148201,1774942242248,"fUSD",-2808.0,0.0001572,2,"2026-03-31T07:30:42.248",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148202,1774942242259,"fUSD",-863.0,0.0001572,2,"2026-03-31T07:30:42.259",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148203,1774942242268,"fUSD",-1571.0,0.0001572,2,"2026-03-31T07:30:42.268",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148204,1774942242277,"fUSD",-561.0,0.00015747,2,"2026-03-31T07:30:42.277",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148209,1774942242851,"fUSD",-163.407609,0.00015753,2,"2026-03-31T07:30:42.851",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148210,1774942242869,"fUSD",-166.66,0.0001576,2,"2026-03-31T07:30:42.869",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148211,1774942242879,"fUSD",-1000.0,0.00015781,2,"2026-03-31T07:30:42.879",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148212,1774942242888,"fUSD",-5000.0,0.00015781,2,"2026-03-31T07:30:42.888",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148213,1774942242897,"fUSD",-151.0,0.00015789,2,"2026-03-31T07:30:42.897",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148214,1774942242907,"fUSD",-350.0,0.00015802,2,"2026-03-31T07:30:42.907",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148215,1774942242916,"fUSD",-1239.68,0.00015811,2,"2026-03-31T07:30:42.916",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148216,1774942242925,"fUSD",-561.0,0.00015817,2,"2026-03-31T07:30:42.925",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148217,1774942242934,"fUSD",-151.0,0.0001582,2,"2026-03-31T07:30:42.934",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148218,1774942242943,"fUSD",-5888.0,0.0001582,2,"2026-03-31T07:30:42.943",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148219,1774942242952,"fUSD",-151.0,0.00015832,2,"2026-03-31T07:30:42.952",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148220,1774942242962,"fUSD",-547.13357,0.0001584,2,"2026-03-31T07:30:42.962",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148221,1774942242971,"fUSD",-547.13358,0.0001584,2,"2026-03-31T07:30:42.971",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148222,1774942242980,"fUSD",-547.13358,0.0001584,2,"2026-03-31T07:30:42.980",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148223,1774942242990,"fUSD",-350.0,0.00015861,2,"2026-03-31T07:30:42.990",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148224,1774942242999,"fUSD",-257.0,0.00015869,2,"2026-03-31T07:30:42.999",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148225,1774942243009,"fUSD",-500.0,0.00015872,2,"2026-03-31T07:30:43.009",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148226,1774942243019,"fUSD",-837.124,0.00015879,2,"2026-03-31T07:30:43.019",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148227,1774942243030,"fUSD",-864.708,0.00015879,2,"2026-03-31T07:30:43.030",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148228,1774942243040,"fUSD",-1045.0,0.00015879,2,"2026-03-31T07:30:43.040",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148229,1774942243050,"fUSD",-589.925,0.00015879,2,"2026-03-31T07:30:43.050",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148230,1774942243060,"fUSD",-3519.0,0.00015879,2,"2026-03-31T07:30:43.060",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148231,1774942243070,"fUSD",-2469.0,0.00015879,2,"2026-03-31T07:30:43.070",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148232,1774942243079,"fUSD",-1346.0,0.00015879,2,"2026-03-31T07:30:43.079",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148233,1774942243090,"fUSD",-5888.0,0.00015881,2,"2026-03-31T07:30:43.090",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148234,1774942243100,"fUSD",-1051.072,0.00015889,2,"2026-03-31T07:30:43.100",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148235,1774942243110,"fUSD",-2000.0,0.0001589,2,"2026-03-31T07:30:43.110",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148236,1774942243120,"fUSD",-250.0,0.0001589,2,"2026-03-31T07:30:43.120",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148237,1774942243131,"fUSD",-4000.0,0.00015895,2,"2026-03-31T07:30:43.131",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148238,1774942243141,"fUSD",-350.0,0.00015896,2,"2026-03-31T07:30:43.141",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148239,1774942243150,"fUSD",-4664.34439798,0.000159,2,"2026-03-31T07:30:43.150",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148240,1774942243160,"fUSD",-330.74146207,0.000159,7,"2026-03-31T07:30:43.160",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148241,1774942243170,"fUSD",-257.96499636,0.000159,2,"2026-03-31T07:30:43.170",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148242,1774942243179,"fUSD",-1886.68312685,0.000159,2,"2026-03-31T07:30:43.179",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148243,1774942243189,"fUSD",-2025.3260185,0.000159,2,"2026-03-31T07:30:43.189",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148244,1774942243199,"fUSD",-188.62609632,0.000159,2,"2026-03-31T07:30:43.199",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148245,1774942243208,"fUSD",-158.22732629,0.000159,2,"2026-03-31T07:30:43.208",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148246,1774942243217,"fUSD",-351.61618503,0.00015925,2,"2026-03-31T07:30:43.217",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148247,1774942243226,"fUSD",-11999.21621374,0.00015956,2,"2026-03-31T07:30:43.226",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148248,1774942243236,"fUSD",-4019.36682065,0.00015956,2,"2026-03-31T07:30:43.236",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148249,1774942243245,"fUSD",-306.660706,0.00015956,2,"2026-03-31T07:30:43.245",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148250,1774942243255,"fUSD",-306.660706,0.00015956,2,"2026-03-31T07:30:43.255",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148251,1774942243264,"fUSD",-306.660706,0.00015956,2,"2026-03-31T07:30:43.264",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148252,1774942243274,"fUSD",-306.660706,0.00015956,2,"2026-03-31T07:30:43.274",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148253,1774942243285,"fUSD",-226.107571,0.00015956,2,"2026-03-31T07:30:43.285",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148254,1774942243295,"fUSD",-226.107571,0.00015956,2,"2026-03-31T07:30:43.295",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148255,1774942243305,"fUSD",-226.107571,0.00015956,2,"2026-03-31T07:30:43.305",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148256,1774942243314,"fUSD",-226.107571,0.00015956,2,"2026-03-31T07:30:43.314",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148257,1774942243323,"fUSD",-276.421621,0.00015956,2,"2026-03-31T07:30:43.323",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148258,1774942243333,"fUSD",-276.421621,0.00015956,2,"2026-03-31T07:30:43.333",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148259,1774942243343,"fUSD",-276.421621,0.00015956,2,"2026-03-31T07:30:43.343",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148260,1774942243361,"fUSD",-276.421621,0.00015956,2,"2026-03-31T07:30:43.361",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148261,1774942243374,"fUSD",-2000.0,0.00015967,2,"2026-03-31T07:30:43.374",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148262,1774942243384,"fUSD",-150.0,0.0001597,2,"2026-03-31T07:30:43.384",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148263,1774942243395,"fUSD",-150.0,0.0001597,2,"2026-03-31T07:30:43.395",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148264,1774942243406,"fUSD",-222.96972885,0.00015973,2,"2026-03-31T07:30:43.406",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148266,1774942243416,"fUSD",-150.0,0.0001598,2,"2026-03-31T07:30:43.416",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148267,1774942243426,"fUSD",-207.99428304,0.0001599,2,"2026-03-31T07:30:43.426",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148268,1774942243436,"fUSD",-27115.57636998,0.00015997,2,"2026-03-31T07:30:43.436",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148269,1774942243446,"fUSD",-500.0,0.00015997,2,"2026-03-31T07:30:43.446",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148270,1774942243456,"fUSD",-500.0,0.00015997,2,"2026-03-31T07:30:43.456",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148271,1774942243466,"fUSD",-500.0,0.00015997,2,"2026-03-31T07:30:43.466",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148273,1774942243476,"fUSD",-500.0,0.00015997,2,"2026-03-31T07:30:43.476",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148274,1774942243486,"fUSD",-500.0,0.00015997,2,"2026-03-31T07:30:43.486",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148275,1774942243496,"fUSD",-287.75061557,0.00015997,2,"2026-03-31T07:30:43.496",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148276,1774942243507,"fUSD",-190.73275087,0.00015999,2,"2026-03-31T07:30:43.507",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148277,1774942243517,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:30:43.517",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148278,1774942243527,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:30:43.527",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148279,1774942243539,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:30:43.539",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148280,1774942243550,"fUSD",-253.02990193,0.00015999,2,"2026-03-31T07:30:43.550",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148281,1774942243560,"fUSD",-207.39443362,0.00015999,2,"2026-03-31T07:30:43.560",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148282,1774942243569,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:30:43.569",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148283,1774942243579,"fUSD",-63841.30806346,0.00016,2,"2026-03-31T07:30:43.579",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148284,1774942243594,"fUSD",-1002.15656,0.00016,2,"2026-03-31T07:30:43.594",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148285,1774942243607,"fUSD",-610.45389952,0.00016,2,"2026-03-31T07:30:43.607",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148286,1774942243649,"fUSD",-2542.91899349,0.00016,2,"2026-03-31T07:30:43.649",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148287,1774942243662,"fUSD",-1187.75083997,0.00016,2,"2026-03-31T07:30:43.662",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148288,1774942243676,"fUSD",-12105.72,0.00016,2,"2026-03-31T07:30:43.676",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148289,1774942243689,"fUSD",-5057.31371581,0.00016,2,"2026-03-31T07:30:43.689",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148290,1774942243704,"fUSD",-500.0,0.00016,2,"2026-03-31T07:30:43.704",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148296,1774942243889,"fUSD",-85.55978589,0.00016,2,"2026-03-31T07:30:43.889",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148297,1774942243957,"fUSD",-4181.99107737,0.00016,2,"2026-03-31T07:30:43.957",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148298,1774942243976,"fUSD",-13535.92706187,0.00016,2,"2026-03-31T07:30:43.976",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148299,1774942243992,"fUSD",-6995.06887229,0.00016,2,"2026-03-31T07:30:43.992",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148300,1774942244008,"fUSD",-831.26802514,0.00016,2,"2026-03-31T07:30:44.008",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148301,1774942244109,"fUSD",-1985.03709536,0.00016,2,"2026-03-31T07:30:44.109",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148302,1774942244123,"fUSD",-1911.16944807,0.00016,2,"2026-03-31T07:30:44.123",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148303,1774942244135,"fUSD",-3640.52001996,0.00016,2,"2026-03-31T07:30:44.135",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148305,1774942245684,"fUSD",-160.0,0.00015561,7,"2026-03-31T07:30:45.684",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148306,1774942245695,"fUSD",-162.430877,0.00015561,7,"2026-03-31T07:30:45.695",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148307,1774942245705,"fUSD",-242.646762,0.00015561,7,"2026-03-31T07:30:45.705",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148308,1774942245715,"fUSD",-325.293525,0.00015561,7,"2026-03-31T07:30:45.715",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148309,1774942245725,"fUSD",-164757.5797276,0.00016,2,"2026-03-31T07:30:45.725",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148310,1774942245905,"fUSD",-4492.75238659,0.00016,2,"2026-03-31T07:30:45.905",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148311,1774942245918,"fUSD",-255.36250001,0.00016,2,"2026-03-31T07:30:45.918",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148312,1774942246069,"fUSD",-3263.97470844,0.00016,2,"2026-03-31T07:30:46.069",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148316,1774942318508,"fUSD",734.7512,0.00014158,120,"2026-03-31T07:31:58.508",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148339,1774943234135,"fUSD",-250.0,0.00013,2,"2026-03-31T07:47:14.135",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148340,1774943234158,"fUSD",-648.924385,0.00013561,2,"2026-03-31T07:47:14.158",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148341,1774943234180,"fUSD",-150.0,0.00013699,2,"2026-03-31T07:47:14.180",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148342,1774943234206,"fUSD",-150.0,0.00013699,2,"2026-03-31T07:47:14.206",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148343,1774943234230,"fUSD",-150.0,0.00013699,2,"2026-03-31T07:47:14.230",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148344,1774943234255,"fUSD",-359.0,0.00013699,2,"2026-03-31T07:47:14.255",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148345,1774943234279,"fUSD",-1200.0,0.00013699,2,"2026-03-31T07:47:14.279",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148346,1774943234302,"fUSD",-218.47614131,0.00013699,2,"2026-03-31T07:47:14.302",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148347,1774943237090,"fUSD",-81.52385869,0.00013699,2,"2026-03-31T07:47:17.090",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148348,1774943237112,"fUSD",-200.0,0.000137,2,"2026-03-31T07:47:17.112",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148349,1774943237135,"fUSD",-200.0,0.000137,2,"2026-03-31T07:47:17.135",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148350,1774943237158,"fUSD",-100.14970283,0.000137,2,"2026-03-31T07:47:17.158",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148351,1774943248110,"fUSD",-200.56605585,0.000137,2,"2026-03-31T07:47:28.110",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148354,1774943354095,"fUSD",-150.0,0.00013699,2,"2026-03-31T07:49:14.095",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148355,1774943354132,"fUSD",-3036.17424132,0.000137,2,"2026-03-31T07:49:14.132",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148356,1774943354166,"fUSD",-500.0,0.000137,2,"2026-03-31T07:49:14.166",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148357,1774943354199,"fUSD",-119.22455868,0.000137,2,"2026-03-31T07:49:14.199",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148365,1774943432425,"fUSD",-30.77544132,0.000137,2,"2026-03-31T07:50:32.425",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148366,1774943432435,"fUSD",-150.0,0.000137,2,"2026-03-31T07:50:32.435",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148367,1774943432445,"fUSD",-359.0,0.000137,2,"2026-03-31T07:50:32.445",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148368,1774943432454,"fUSD",-10465.86359791,0.0001389,2,"2026-03-31T07:50:32.454",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148369,1774943432466,"fUSD",-360.63590209,0.0001389,2,"2026-03-31T07:50:32.466",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148370,1774943432475,"fUSD",-150.0,0.00013973,2,"2026-03-31T07:50:32.475",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148371,1774943432485,"fUSD",-150.0,0.00013973,2,"2026-03-31T07:50:32.485",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148372,1774943432495,"fUSD",-150.0,0.00013973,2,"2026-03-31T07:50:32.495",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148373,1774943432504,"fUSD",-1200.0,0.00013981,2,"2026-03-31T07:50:32.504",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148374,1774943432514,"fUSD",-500.0,0.00013982,2,"2026-03-31T07:50:32.514",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148375,1774943432524,"fUSD",-500.0,0.00013982,2,"2026-03-31T07:50:32.524",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148376,1774943432534,"fUSD",-500.0,0.00013982,2,"2026-03-31T07:50:32.534",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148377,1774943432544,"fUSD",-200.0,0.00013982,2,"2026-03-31T07:50:32.544",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148378,1774943432553,"fUSD",-473.05570663,0.00013982,2,"2026-03-31T07:50:32.553",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148379,1774943432563,"fUSD",-151.0,0.00013982,2,"2026-03-31T07:50:32.563",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148380,1774943432573,"fUSD",-151.0,0.00013982,2,"2026-03-31T07:50:32.573",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148381,1774943432582,"fUSD",-151.0,0.00013982,2,"2026-03-31T07:50:32.582",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148382,1774943432591,"fUSD",-151.0,0.00013982,2,"2026-03-31T07:50:32.591",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148383,1774943432602,"fUSD",-151.0,0.00013982,2,"2026-03-31T07:50:32.602",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148384,1774943432612,"fUSD",-151.0,0.00013982,2,"2026-03-31T07:50:32.612",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148385,1774943432623,"fUSD",-150.0,0.00013989,2,"2026-03-31T07:50:32.623",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148386,1774943432632,"fUSD",-23949.35592455,0.0001399,2,"2026-03-31T07:50:32.632",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148387,1774943432689,"fUSD",-131.35361933,0.0001399,2,"2026-03-31T07:50:32.689",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148388,1774943432698,"fUSD",-160.0,0.00014158,3,"2026-03-31T07:50:32.698",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148389,1774943432708,"fUSD",-8.64638067,0.000142,2,"2026-03-31T07:50:32.708",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148390,1774943432769,"fUSD",-141.35361933,0.000142,2,"2026-03-31T07:50:32.769",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148391,1774943432778,"fUSD",-1500.0,0.00014225,2,"2026-03-31T07:50:32.778",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148392,1774943432788,"fUSD",-10790.28,0.00014247,2,"2026-03-31T07:50:32.788",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148393,1774943432798,"fUSD",-160.93,0.00014247,2,"2026-03-31T07:50:32.798",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148394,1774943432807,"fUSD",-150.99,0.00014247,2,"2026-03-31T07:50:32.807",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148395,1774943432816,"fUSD",-725.84,0.00014247,2,"2026-03-31T07:50:32.816",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148396,1774943432825,"fUSD",-150.0,0.00014247,2,"2026-03-31T07:50:32.825",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148397,1774943432834,"fUSD",-150.0,0.00014247,2,"2026-03-31T07:50:32.834",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148398,1774943432843,"fUSD",-1231.23,0.0001446,2,"2026-03-31T07:50:32.843",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148399,1774943432852,"fUSD",-200.0,0.0001453,2,"2026-03-31T07:50:32.852",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148400,1774943432862,"fUSD",-252.0,0.00014629,2,"2026-03-31T07:50:32.862",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148401,1774943432871,"fUSD",-166.66,0.00014631,2,"2026-03-31T07:50:32.871",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148402,1774943432880,"fUSD",-352.0,0.00014658,2,"2026-03-31T07:50:32.880",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148403,1774943432889,"fUSD",-311.0,0.00014688,2,"2026-03-31T07:50:32.889",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148404,1774943432899,"fUSD",-422.0,0.00014742,2,"2026-03-31T07:50:32.899",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148405,1774943432908,"fUSD",-285.67,0.00014758,2,"2026-03-31T07:50:32.908",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148406,1774943432919,"fUSD",-207.05,0.00014785,2,"2026-03-31T07:50:32.919",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148407,1774943432929,"fUSD",-168.0,0.00014799,2,"2026-03-31T07:50:32.929",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148408,1774943432938,"fUSD",-500.44803489,0.00014817,2,"2026-03-31T07:50:32.938",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148409,1774943432947,"fUSD",-500.0,0.00014871,2,"2026-03-31T07:50:32.947",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148410,1774943432956,"fUSD",-151.0,0.00014911,2,"2026-03-31T07:50:32.956",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148411,1774943432966,"fUSD",-8565.75555911,0.00014911,2,"2026-03-31T07:50:32.966",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148412,1774943432975,"fUSD",-203.78285944,0.00014911,2,"2026-03-31T07:50:32.975",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148413,1774943432984,"fUSD",-500.0,0.00014911,2,"2026-03-31T07:50:32.984",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148414,1774943432995,"fUSD",-151.0,0.00014911,2,"2026-03-31T07:50:32.995",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148415,1774943433004,"fUSD",-174.61919141,0.00014911,2,"2026-03-31T07:50:33.004",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148416,1774943433015,"fUSD",-200.0,0.00014911,2,"2026-03-31T07:50:33.015",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148417,1774943433024,"fUSD",-204.97581611,0.00014911,2,"2026-03-31T07:50:33.024",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148418,1774943433033,"fUSD",-187.78006524,0.00014911,2,"2026-03-31T07:50:33.033",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148419,1774943433043,"fUSD",-262.90206542,0.00014911,2,"2026-03-31T07:50:33.043",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148420,1774943433052,"fUSD",-500.0,0.00014966,2,"2026-03-31T07:50:33.052",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148421,1774943433061,"fUSD",-8882.6885148,0.00014966,2,"2026-03-31T07:50:33.061",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148422,1774943433070,"fUSD",-500.0,0.00014966,2,"2026-03-31T07:50:33.070",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148423,1774943433079,"fUSD",-151.0,0.00014966,2,"2026-03-31T07:50:33.079",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148424,1774943433088,"fUSD",-403.07238079,0.00014966,2,"2026-03-31T07:50:33.088",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148425,1774943433098,"fUSD",-500.0,0.00014989,2,"2026-03-31T07:50:33.098",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148426,1774943433107,"fUSD",-500.0,0.00014989,2,"2026-03-31T07:50:33.107",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148427,1774943433117,"fUSD",-500.0,0.00014989,2,"2026-03-31T07:50:33.117",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148428,1774943433126,"fUSD",-500.0,0.00014989,2,"2026-03-31T07:50:33.126",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148429,1774943433136,"fUSD",-505.23406925,0.00014989,2,"2026-03-31T07:50:33.136",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148430,1774943433145,"fUSD",-500.0,0.00014989,2,"2026-03-31T07:50:33.145",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148431,1774943433154,"fUSD",-500.0,0.00014989,2,"2026-03-31T07:50:33.154",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148432,1774943433164,"fUSD",-500.0,0.00014989,2,"2026-03-31T07:50:33.164",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148433,1774943433174,"fUSD",-500.0,0.00014989,2,"2026-03-31T07:50:33.174",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148434,1774943433184,"fUSD",-500.0,0.00014989,2,"2026-03-31T07:50:33.184",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148435,1774943433193,"fUSD",-500.0,0.00014989,2,"2026-03-31T07:50:33.193",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148436,1774943433204,"fUSD",-500.0,0.00014989,2,"2026-03-31T07:50:33.204",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148437,1774943433214,"fUSD",-500.0,0.00014989,2,"2026-03-31T07:50:33.214",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148438,1774943433223,"fUSD",-515.10379154,0.00014989,2,"2026-03-31T07:50:33.223",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148439,1774943433233,"fUSD",-319.37402871,0.00014989,2,"2026-03-31T07:50:33.233",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148440,1774943433242,"fUSD",-500.0,0.00014989,2,"2026-03-31T07:50:33.242",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148441,1774943433251,"fUSD",-500.0,0.00014989,2,"2026-03-31T07:50:33.251",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148442,1774943433261,"fUSD",-500.0,0.00014989,2,"2026-03-31T07:50:33.261",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148443,1774943433271,"fUSD",-500.0,0.00014989,2,"2026-03-31T07:50:33.271",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148444,1774943433281,"fUSD",-500.0,0.00014989,2,"2026-03-31T07:50:33.281",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148445,1774943433290,"fUSD",-500.0,0.00014989,2,"2026-03-31T07:50:33.290",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148446,1774943433300,"fUSD",-500.0,0.00014989,2,"2026-03-31T07:50:33.300",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148447,1774943433309,"fUSD",-500.0,0.00014989,2,"2026-03-31T07:50:33.309",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148448,1774943433319,"fUSD",-500.0,0.00014989,2,"2026-03-31T07:50:33.319",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148449,1774943433328,"fUSD",-500.0,0.00014989,2,"2026-03-31T07:50:33.328",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148450,1774943433338,"fUSD",-500.0,0.00014989,2,"2026-03-31T07:50:33.338",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148451,1774943433348,"fUSD",-500.0,0.00014989,2,"2026-03-31T07:50:33.348",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148452,1774943433357,"fUSD",-500.0,0.00014989,2,"2026-03-31T07:50:33.357",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148453,1774943433723,"fUSD",-500.0,0.00014989,2,"2026-03-31T07:50:33.723",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148454,1774943433746,"fUSD",-500.0,0.00014989,2,"2026-03-31T07:50:33.746",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148455,1774943433755,"fUSD",-500.0,0.00014989,2,"2026-03-31T07:50:33.755",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148456,1774943433764,"fUSD",-500.0,0.00014989,2,"2026-03-31T07:50:33.764",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148457,1774943433773,"fUSD",-531.7254745,0.00014989,2,"2026-03-31T07:50:33.773",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148458,1774943433783,"fUSD",-1101.82,0.00014989,2,"2026-03-31T07:50:33.783",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148459,1774943433792,"fUSD",-500.0,0.00014989,2,"2026-03-31T07:50:33.792",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148460,1774943433802,"fUSD",-500.0,0.00014989,2,"2026-03-31T07:50:33.802",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148461,1774943433812,"fUSD",-439.81701128,0.00014989,2,"2026-03-31T07:50:33.812",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148462,1774943433821,"fUSD",-500.0,0.00014989,2,"2026-03-31T07:50:33.821",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148463,1774943433830,"fUSD",-500.0,0.00014989,2,"2026-03-31T07:50:33.830",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148464,1774943433839,"fUSD",-11758.47230812,0.0001499,2,"2026-03-31T07:50:33.839",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148465,1774943433849,"fUSD",-150.0,0.00014999,2,"2026-03-31T07:50:33.849",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148466,1774943433858,"fUSD",-300.0,0.00015,2,"2026-03-31T07:50:33.858",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148467,1774943433868,"fUSD",-9211.34798985,0.00015021,2,"2026-03-31T07:50:33.868",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148468,1774943433878,"fUSD",-500.0,0.00015021,2,"2026-03-31T07:50:33.878",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148469,1774943433887,"fUSD",-151.0,0.00015021,2,"2026-03-31T07:50:33.887",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148470,1774943433896,"fUSD",-250.0,0.00015068,2,"2026-03-31T07:50:33.896",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148471,1774943433906,"fUSD",-9552.16786547,0.00015076,2,"2026-03-31T07:50:33.906",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148472,1774943433915,"fUSD",-500.0,0.00015076,2,"2026-03-31T07:50:33.915",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148473,1774943433925,"fUSD",-151.0,0.00015076,2,"2026-03-31T07:50:33.925",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148474,1774943433934,"fUSD",-200.0,0.00015078,2,"2026-03-31T07:50:33.934",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148475,1774943433945,"fUSD",-8876.91579078,0.00015085,2,"2026-03-31T07:50:33.945",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148476,1774943433954,"fUSD",-255.0,0.00015108,2,"2026-03-31T07:50:33.954",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148477,1774943433963,"fUSD",-166.66,0.00015114,2,"2026-03-31T07:50:33.963",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148478,1774943433973,"fUSD",-2043.0,0.00015116,2,"2026-03-31T07:50:33.973",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148479,1774943433983,"fUSD",-500.0,0.00015121,2,"2026-03-31T07:50:33.983",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148480,1774943433992,"fUSD",-500.0,0.00015121,2,"2026-03-31T07:50:33.992",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148481,1774943434002,"fUSD",-500.0,0.00015121,2,"2026-03-31T07:50:34.002",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148482,1774943434011,"fUSD",-500.0,0.00015121,2,"2026-03-31T07:50:34.011",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148483,1774943434020,"fUSD",-500.0,0.00015121,2,"2026-03-31T07:50:34.020",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148484,1774943434030,"fUSD",-500.0,0.00015121,2,"2026-03-31T07:50:34.030",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148485,1774943434040,"fUSD",-500.0,0.00015121,2,"2026-03-31T07:50:34.040",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148486,1774943434049,"fUSD",-500.0,0.00015121,2,"2026-03-31T07:50:34.049",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148487,1774943434059,"fUSD",-500.0,0.00015121,2,"2026-03-31T07:50:34.059",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148488,1774943434068,"fUSD",-500.0,0.00015121,2,"2026-03-31T07:50:34.068",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148489,1774943434077,"fUSD",-500.0,0.00015121,2,"2026-03-31T07:50:34.077",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148490,1774943434087,"fUSD",-500.0,0.00015121,2,"2026-03-31T07:50:34.087",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148491,1774943434097,"fUSD",-500.0,0.00015121,2,"2026-03-31T07:50:34.097",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148492,1774943434106,"fUSD",-500.0,0.00015121,2,"2026-03-31T07:50:34.106",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148493,1774943434116,"fUSD",-500.0,0.00015121,2,"2026-03-31T07:50:34.116",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148494,1774943434125,"fUSD",-500.0,0.00015121,2,"2026-03-31T07:50:34.125",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148495,1774943434135,"fUSD",-9905.5980765,0.00015131,2,"2026-03-31T07:50:34.135",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148496,1774943434145,"fUSD",-2043.0,0.00015147,2,"2026-03-31T07:50:34.145",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148497,1774943434154,"fUSD",-2043.0,0.00015168,2,"2026-03-31T07:50:34.154",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148498,1774943434164,"fUSD",-4000.83892391,0.00015186,2,"2026-03-31T07:50:34.164",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148501,1774943440193,"fUSD",-1095.53667117,0.00015186,2,"2026-03-31T07:50:40.193",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148502,1774943440202,"fUSD",-690.251068,0.000152,2,"2026-03-31T07:50:40.202",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148503,1774943440211,"fUSD",-500.0,0.0001524,2,"2026-03-31T07:50:40.211",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148504,1774943440220,"fUSD",-1101.82,0.00015263,2,"2026-03-31T07:50:40.220",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148505,1774943440230,"fUSD",-4713.81111611,0.00015272,2,"2026-03-31T07:50:40.230",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148506,1774943440241,"fUSD",-1977.2491496,0.00015272,2,"2026-03-31T07:50:40.241",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148507,1774943440715,"fUSD",-3566.72893429,0.00015272,2,"2026-03-31T07:50:40.715",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148508,1774943440725,"fUSD",-8876.91579071,0.00015287,2,"2026-03-31T07:50:40.725",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148509,1774943440734,"fUSD",-1680.0,0.00015379,2,"2026-03-31T07:50:40.734",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148510,1774943440745,"fUSD",-1571.0,0.000154,2,"2026-03-31T07:50:40.745",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148511,1774943440756,"fUSD",-160.0,0.00015416,7,"2026-03-31T07:50:40.756",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148512,1774943440766,"fUSD",-683.578558,0.00015416,7,"2026-03-31T07:50:40.766",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148513,1774943440775,"fUSD",-1207.157116,0.00015416,7,"2026-03-31T07:50:40.775",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148514,1774943440785,"fUSD",-160.0,0.00015416,7,"2026-03-31T07:50:40.785",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148515,1774943440795,"fUSD",-336.258328,0.00015416,7,"2026-03-31T07:50:40.795",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148516,1774943440804,"fUSD",-512.516656,0.00015416,7,"2026-03-31T07:50:40.804",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148517,1774943440814,"fUSD",-595.96856595,0.00015419,2,"2026-03-31T07:50:40.814",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148518,1774943440824,"fUSD",-288.21863254,0.00015459,2,"2026-03-31T07:50:40.824",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148519,1774943440833,"fUSD",-200.0,0.00015459,2,"2026-03-31T07:50:40.833",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148520,1774943440843,"fUSD",-5447.0,0.00015477,2,"2026-03-31T07:50:40.843",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148521,1774943440853,"fUSD",-2500.0,0.0001548,2,"2026-03-31T07:50:40.853",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148522,1774943440862,"fUSD",-2043.0,0.00015484,2,"2026-03-31T07:50:40.862",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148523,1774943440871,"fUSD",-2043.0,0.00015485,2,"2026-03-31T07:50:40.871",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148524,1774943440880,"fUSD",-8876.91579071,0.00015488,2,"2026-03-31T07:50:40.880",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148525,1774943440889,"fUSD",-242.0,0.00015492,2,"2026-03-31T07:50:40.889",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148526,1774943440900,"fUSD",-196.1673,0.000155,7,"2026-03-31T07:50:40.900",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148527,1774943440910,"fUSD",-500.0,0.00015514,2,"2026-03-31T07:50:40.910",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148528,1774943440920,"fUSD",-2043.0,0.00015514,2,"2026-03-31T07:50:40.920",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148529,1774943440929,"fUSD",-902.92,0.00015535,2,"2026-03-31T07:50:40.929",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148530,1774943440938,"fUSD",-1101.82,0.00015537,2,"2026-03-31T07:50:40.938",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148531,1774943440947,"fUSD",-186.149699,0.00015582,7,"2026-03-31T07:50:40.947",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148532,1774943440957,"fUSD",-166.66,0.00015597,2,"2026-03-31T07:50:40.957",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148533,1774943440967,"fUSD",-151.0,0.00015598,2,"2026-03-31T07:50:40.967",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148534,1774943440976,"fUSD",-2043.0,0.00015599,2,"2026-03-31T07:50:40.976",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148535,1774943440985,"fUSD",-242.0,0.000156,2,"2026-03-31T07:50:40.985",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148536,1774943440995,"fUSD",-242.0,0.00015607,2,"2026-03-31T07:50:40.995",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148537,1774943441005,"fUSD",-284.20491109,0.00015626,2,"2026-03-31T07:50:41.005",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148538,1774943441014,"fUSD",-367.961459,0.00015627,7,"2026-03-31T07:50:41.014",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148539,1774943441023,"fUSD",-5000.0,0.0001563,2,"2026-03-31T07:50:41.023",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148540,1774943441033,"fUSD",-371.55,0.00015662,3,"2026-03-31T07:50:41.033",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148541,1774943441042,"fUSD",-160.0,0.00015678,7,"2026-03-31T07:50:41.042",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148542,1774943441051,"fUSD",-234.495281,0.00015678,7,"2026-03-31T07:50:41.051",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148543,1774943441060,"fUSD",-308.990563,0.00015678,7,"2026-03-31T07:50:41.060",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148544,1774943441069,"fUSD",-5559.5177993,0.0001568,2,"2026-03-31T07:50:41.069",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148545,1774943441078,"fUSD",-173.3001,0.0001568,7,"2026-03-31T07:50:41.078",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148546,1774943441087,"fUSD",-160.0,0.0001568,7,"2026-03-31T07:50:41.087",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148547,1774943441095,"fUSD",-301.675368,0.0001568,7,"2026-03-31T07:50:41.095",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148548,1774943441104,"fUSD",-443.350737,0.0001568,7,"2026-03-31T07:50:41.104",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148549,1774943441113,"fUSD",-8876.91579071,0.0001569,2,"2026-03-31T07:50:41.113",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148550,1774943441122,"fUSD",-2043.0,0.00015695,2,"2026-03-31T07:50:41.122",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148551,1774943441131,"fUSD",-2808.0,0.0001572,2,"2026-03-31T07:50:41.131",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148552,1774943441140,"fUSD",-2808.0,0.0001572,2,"2026-03-31T07:50:41.140",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148553,1774943441150,"fUSD",-1571.0,0.0001572,2,"2026-03-31T07:50:41.150",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148554,1774943441161,"fUSD",-1571.0,0.0001572,2,"2026-03-31T07:50:41.161",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148555,1774943441172,"fUSD",-500.0,0.00015723,2,"2026-03-31T07:50:41.172",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148556,1774943441182,"fUSD",-500.0,0.00015723,2,"2026-03-31T07:50:41.182",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148557,1774943441192,"fUSD",-500.0,0.00015723,2,"2026-03-31T07:50:41.192",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148558,1774943441201,"fUSD",-500.0,0.00015723,2,"2026-03-31T07:50:41.201",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148559,1774943441211,"fUSD",-222.97777864,0.00015723,2,"2026-03-31T07:50:41.211",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148560,1774943441221,"fUSD",-612.58301747,0.00015723,2,"2026-03-31T07:50:41.221",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148561,1774943441231,"fUSD",-500.0,0.00015723,2,"2026-03-31T07:50:41.231",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148562,1774943441241,"fUSD",-502.15331067,0.00015723,2,"2026-03-31T07:50:41.241",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148564,1774943441251,"fUSD",-179.45926,0.00015727,2,"2026-03-31T07:50:41.251",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148566,1774943441260,"fUSD",-500.0,0.00015729,2,"2026-03-31T07:50:41.260",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148568,1774943441269,"fUSD",-500.0,0.00015729,2,"2026-03-31T07:50:41.269",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148570,1774943441279,"fUSD",-500.0,0.00015729,2,"2026-03-31T07:50:41.279",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148572,1774943441289,"fUSD",-500.0,0.00015729,2,"2026-03-31T07:50:41.289",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148574,1774943441300,"fUSD",-500.0,0.00015729,2,"2026-03-31T07:50:41.300",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148576,1774943441309,"fUSD",-500.0,0.00015729,2,"2026-03-31T07:50:41.309",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148578,1774943441319,"fUSD",-500.0,0.00015729,2,"2026-03-31T07:50:41.319",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148580,1774943441329,"fUSD",-500.0,0.00015729,2,"2026-03-31T07:50:41.329",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148582,1774943441339,"fUSD",-500.0,0.00015729,2,"2026-03-31T07:50:41.339",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148584,1774943441349,"fUSD",-500.0,0.00015729,2,"2026-03-31T07:50:41.349",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148586,1774943441358,"fUSD",-500.0,0.00015729,2,"2026-03-31T07:50:41.358",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148588,1774943441367,"fUSD",-666.0,0.00015729,2,"2026-03-31T07:50:41.367",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148589,1774943441377,"fUSD",-431.398936,0.0001573,2,"2026-03-31T07:50:41.377",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148591,1774943441386,"fUSD",-431.398936,0.0001573,2,"2026-03-31T07:50:41.386",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148593,1774943441396,"fUSD",-431.398936,0.0001573,2,"2026-03-31T07:50:41.396",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148595,1774943441405,"fUSD",-431.398936,0.0001573,2,"2026-03-31T07:50:41.405",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148597,1774943441414,"fUSD",-183.812487,0.0001573,2,"2026-03-31T07:50:41.414",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148598,1774943441423,"fUSD",-183.812487,0.0001573,2,"2026-03-31T07:50:41.423",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148600,1774943441432,"fUSD",-183.812487,0.0001573,2,"2026-03-31T07:50:41.432",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148602,1774943441441,"fUSD",-183.812487,0.0001573,2,"2026-03-31T07:50:41.441",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148604,1774943441451,"fUSD",-492.084102,0.0001573,2,"2026-03-31T07:50:41.451",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148606,1774943441460,"fUSD",-492.084102,0.0001573,2,"2026-03-31T07:50:41.460",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148608,1774943441469,"fUSD",-492.084102,0.0001573,2,"2026-03-31T07:50:41.469",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148610,1774943441478,"fUSD",-492.084102,0.0001573,2,"2026-03-31T07:50:41.478",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148612,1774943441487,"fUSD",-159.0,0.00015753,2,"2026-03-31T07:50:41.487",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148615,1774943441496,"fUSD",-500.0,0.00015788,2,"2026-03-31T07:50:41.496",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148618,1774943441505,"fUSD",-1101.82,0.00015811,2,"2026-03-31T07:50:41.505",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148621,1774943441514,"fUSD",-1432.626,0.0001584,2,"2026-03-31T07:50:41.514",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148624,1774943441523,"fUSD",-184.9047169,0.0001584,2,"2026-03-31T07:50:41.523",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148625,1774943441532,"fUSD",-3677.79,0.00015862,2,"2026-03-31T07:50:41.532",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148627,1774943441541,"fUSD",-500.0,0.00015871,2,"2026-03-31T07:50:41.541",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148629,1774943441550,"fUSD",-500.0,0.00015872,2,"2026-03-31T07:50:41.550",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148631,1774943441559,"fUSD",-2000.0,0.0001589,2,"2026-03-31T07:50:41.559",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148633,1774943441567,"fUSD",-8876.91579071,0.00015892,2,"2026-03-31T07:50:41.567",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148635,1774943441576,"fUSD",-36502.66916887,0.00015896,2,"2026-03-31T07:50:41.576",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148637,1774943441587,"fUSD",-500.0,0.00015898,2,"2026-03-31T07:50:41.587",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148639,1774943441595,"fUSD",-362.82172195,0.00015898,2,"2026-03-31T07:50:41.595",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148641,1774943441605,"fUSD",-621.0,0.00015899,2,"2026-03-31T07:50:41.605",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148643,1774943441614,"fUSD",-3519.0,0.00015899,2,"2026-03-31T07:50:41.614",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148645,1774943441623,"fUSD",-1346.0,0.00015899,2,"2026-03-31T07:50:41.623",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148647,1774943441633,"fUSD",-211.754,0.00015899,2,"2026-03-31T07:50:41.633",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148649,1774943441642,"fUSD",-1216.0,0.00015899,2,"2026-03-31T07:50:41.642",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148650,1774943441652,"fUSD",-925.0,0.00015899,2,"2026-03-31T07:50:41.652",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148652,1774943441661,"fUSD",-250.0,0.00015899,2,"2026-03-31T07:50:41.661",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148654,1774943441670,"fUSD",-415.0,0.00015899,2,"2026-03-31T07:50:41.670",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148656,1774943441681,"fUSD",-150.0,0.00015899,2,"2026-03-31T07:50:41.681",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148658,1774943441690,"fUSD",-150.09,0.00015899,2,"2026-03-31T07:50:41.690",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148660,1774943441699,"fUSD",-150.0,0.00015899,2,"2026-03-31T07:50:41.699",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148662,1774943441708,"fUSD",-150.0,0.00015899,2,"2026-03-31T07:50:41.708",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148664,1774943441717,"fUSD",-150.099,0.00015899,2,"2026-03-31T07:50:41.717",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148666,1774943441726,"fUSD",-150.0,0.00015899,2,"2026-03-31T07:50:41.726",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148668,1774943441735,"fUSD",-2469.0,0.00015899,2,"2026-03-31T07:50:41.735",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148670,1774943441744,"fUSD",-677.2242101,0.00015899,2,"2026-03-31T07:50:41.744",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148672,1774943441753,"fUSD",-1000.0,0.000159,2,"2026-03-31T07:50:41.753",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148674,1774943441763,"fUSD",-486.26987436,0.000159,2,"2026-03-31T07:50:41.763",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148675,1774943441771,"fUSD",-1379.94515653,0.000159,2,"2026-03-31T07:50:41.771",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148676,1774943441781,"fUSD",-162.0,0.00015903,2,"2026-03-31T07:50:41.781",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148677,1774943441790,"fUSD",-500.0,0.00015973,2,"2026-03-31T07:50:41.790",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148678,1774943441799,"fUSD",-501.17803904,0.00015973,2,"2026-03-31T07:50:41.799",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148679,1774943441808,"fUSD",-500.0,0.00015973,2,"2026-03-31T07:50:41.808",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148680,1774943441817,"fUSD",-277.03027115,0.00015973,2,"2026-03-31T07:50:41.817",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148681,1774943441826,"fUSD",-500.0,0.00015973,2,"2026-03-31T07:50:41.826",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148682,1774943441835,"fUSD",-303.83055264,0.00015973,2,"2026-03-31T07:50:41.835",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148683,1774943441844,"fUSD",-500.65957329,0.00015973,2,"2026-03-31T07:50:41.844",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148684,1774943441854,"fUSD",-500.0,0.00015973,2,"2026-03-31T07:50:41.854",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148686,1774943441863,"fUSD",-164.67939671,0.00015973,2,"2026-03-31T07:50:41.863",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148688,1774943441874,"fUSD",-500.22745792,0.00015973,2,"2026-03-31T07:50:41.874",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148689,1774943441883,"fUSD",-500.18938825,0.00015973,2,"2026-03-31T07:50:41.883",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148690,1774943441892,"fUSD",-161.79520814,0.00015973,2,"2026-03-31T07:50:41.892",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148691,1774943441901,"fUSD",-500.64487861,0.00015973,2,"2026-03-31T07:50:41.901",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148692,1774943441912,"fUSD",-500.0,0.00015973,2,"2026-03-31T07:50:41.912",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148693,1774943441921,"fUSD",-337.56623923,0.00015973,2,"2026-03-31T07:50:41.921",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148694,1774943441932,"fUSD",-500.50185113,0.00015973,2,"2026-03-31T07:50:41.932",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148695,1774943441942,"fUSD",-163.48819529,0.00015973,2,"2026-03-31T07:50:41.942",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148696,1774943441952,"fUSD",-500.0,0.00015973,2,"2026-03-31T07:50:41.952",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148697,1774943441962,"fUSD",-384.73655496,0.00015973,2,"2026-03-31T07:50:41.962",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148698,1774943441974,"fUSD",-502.22201414,0.00015973,2,"2026-03-31T07:50:41.974",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148699,1774943441984,"fUSD",-500.0,0.00015973,2,"2026-03-31T07:50:41.984",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148700,1774943441993,"fUSD",-500.0,0.00015973,2,"2026-03-31T07:50:41.993",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148701,1774943442004,"fUSD",-590.83132733,0.00015973,2,"2026-03-31T07:50:42.004",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148702,1774943442013,"fUSD",-501.1834914,0.00015973,2,"2026-03-31T07:50:42.013",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148703,1774943442022,"fUSD",-501.36546682,0.00015973,2,"2026-03-31T07:50:42.022",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148704,1774943442033,"fUSD",-500.28871956,0.00015973,2,"2026-03-31T07:50:42.033",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148705,1774943442043,"fUSD",-160.31006659,0.00015973,2,"2026-03-31T07:50:42.043",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148706,1774943442052,"fUSD",-500.96174367,0.00015973,2,"2026-03-31T07:50:42.052",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148707,1774943442062,"fUSD",-500.0,0.00015973,2,"2026-03-31T07:50:42.062",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148708,1774943442071,"fUSD",-518.63095932,0.00015973,2,"2026-03-31T07:50:42.071",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148709,1774943442081,"fUSD",-500.0,0.00015973,2,"2026-03-31T07:50:42.081",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148710,1774943442090,"fUSD",-500.0,0.00015973,2,"2026-03-31T07:50:42.090",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148711,1774943442099,"fUSD",-500.0,0.00015973,2,"2026-03-31T07:50:42.099",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148712,1774943442108,"fUSD",-500.0,0.00015973,2,"2026-03-31T07:50:42.108",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148713,1774943442118,"fUSD",-500.0,0.00015973,2,"2026-03-31T07:50:42.118",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148714,1774943442127,"fUSD",-500.0,0.00015973,2,"2026-03-31T07:50:42.127",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148715,1774943442137,"fUSD",-500.0,0.00015973,2,"2026-03-31T07:50:42.137",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148716,1774943442146,"fUSD",-500.0,0.00015973,2,"2026-03-31T07:50:42.146",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148717,1774943442156,"fUSD",-500.0,0.00015973,2,"2026-03-31T07:50:42.156",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148718,1774943442165,"fUSD",-500.0,0.00015973,2,"2026-03-31T07:50:42.165",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148719,1774943442174,"fUSD",-500.0,0.00015973,2,"2026-03-31T07:50:42.174",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148720,1774943442183,"fUSD",-151.0,0.00015973,2,"2026-03-31T07:50:42.183",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148721,1774943442192,"fUSD",-250.032504,0.00015973,2,"2026-03-31T07:50:42.192",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148722,1774943442201,"fUSD",-250.032504,0.00015973,2,"2026-03-31T07:50:42.201",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148723,1774943442210,"fUSD",-250.032504,0.00015973,2,"2026-03-31T07:50:42.210",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148724,1774943442220,"fUSD",-250.032504,0.00015973,2,"2026-03-31T07:50:42.220",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148725,1774943442230,"fUSD",-2043.0,0.00015986,2,"2026-03-31T07:50:42.230",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148726,1774943442239,"fUSD",-3677.79,0.00015988,2,"2026-03-31T07:50:42.239",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148727,1774943442249,"fUSD",-3677.79,0.00015988,2,"2026-03-31T07:50:42.249",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148728,1774943442258,"fUSD",-3677.79,0.0001599,2,"2026-03-31T07:50:42.258",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148729,1774943442267,"fUSD",-3677.79,0.0001599,2,"2026-03-31T07:50:42.267",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148730,1774943442278,"fUSD",-210.24451233,0.0001599,2,"2026-03-31T07:50:42.278",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148731,1774943442288,"fUSD",-500.0,0.00015996,2,"2026-03-31T07:50:42.288",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148732,1774943442297,"fUSD",-500.0,0.00015996,2,"2026-03-31T07:50:42.297",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148733,1774943442307,"fUSD",-500.0,0.00015996,2,"2026-03-31T07:50:42.307",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148734,1774943442317,"fUSD",-500.0,0.00015996,2,"2026-03-31T07:50:42.317",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148735,1774943442326,"fUSD",-500.0,0.00015996,2,"2026-03-31T07:50:42.326",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148736,1774943442336,"fUSD",-500.0,0.00015996,2,"2026-03-31T07:50:42.336",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148737,1774943442345,"fUSD",-500.0,0.00015996,2,"2026-03-31T07:50:42.345",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148738,1774943442355,"fUSD",-500.0,0.00015996,2,"2026-03-31T07:50:42.355",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148739,1774943442364,"fUSD",-500.0,0.00015996,2,"2026-03-31T07:50:42.364",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148740,1774943442374,"fUSD",-500.0,0.00015996,2,"2026-03-31T07:50:42.374",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148741,1774943442383,"fUSD",-500.0,0.00015996,2,"2026-03-31T07:50:42.383",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148742,1774943442392,"fUSD",-500.0,0.00015996,2,"2026-03-31T07:50:42.392",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148743,1774943442401,"fUSD",-500.0,0.00015996,2,"2026-03-31T07:50:42.401",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148744,1774943442411,"fUSD",-507.13204563,0.00015996,2,"2026-03-31T07:50:42.411",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148745,1774943442420,"fUSD",-500.0,0.00015996,2,"2026-03-31T07:50:42.420",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148746,1774943442429,"fUSD",-500.0,0.00015996,2,"2026-03-31T07:50:42.429",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148747,1774943442439,"fUSD",-500.0,0.00015996,2,"2026-03-31T07:50:42.439",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148748,1774943442448,"fUSD",-500.0,0.00015996,2,"2026-03-31T07:50:42.448",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148749,1774943442457,"fUSD",-500.0,0.00015996,2,"2026-03-31T07:50:42.457",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148750,1774943442466,"fUSD",-500.0,0.00015996,2,"2026-03-31T07:50:42.466",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148751,1774943442475,"fUSD",-500.0,0.00015996,2,"2026-03-31T07:50:42.475",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148752,1774943442484,"fUSD",-500.0,0.00015996,2,"2026-03-31T07:50:42.484",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148753,1774943442493,"fUSD",-360.78930723,0.00015996,2,"2026-03-31T07:50:42.493",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148754,1774943442502,"fUSD",-151.0,0.00015996,2,"2026-03-31T07:50:42.502",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148755,1774943442511,"fUSD",-151.0,0.00015997,2,"2026-03-31T07:50:42.511",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148756,1774943442520,"fUSD",-500.0,0.00015997,2,"2026-03-31T07:50:42.520",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148757,1774943442531,"fUSD",-70359.3914459,0.00015998,2,"2026-03-31T07:50:42.531",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148758,1774943442542,"fUSD",-13015.8070644,0.00015998,2,"2026-03-31T07:50:42.542",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148759,1774943442552,"fUSD",-250.032504,0.00015998,2,"2026-03-31T07:50:42.552",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148760,1774943442562,"fUSD",-250.032504,0.00015998,2,"2026-03-31T07:50:42.562",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148761,1774943442572,"fUSD",-250.032504,0.00015998,2,"2026-03-31T07:50:42.572",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148762,1774943442581,"fUSD",-250.032504,0.00015998,2,"2026-03-31T07:50:42.581",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148763,1774943442592,"fUSD",-1013.3969785,0.00015998,2,"2026-03-31T07:50:42.592",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148764,1774943442602,"fUSD",-431.398936,0.00015998,2,"2026-03-31T07:50:42.602",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148765,1774943442612,"fUSD",-431.398936,0.00015998,2,"2026-03-31T07:50:42.612",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148766,1774943442622,"fUSD",-431.398936,0.00015998,2,"2026-03-31T07:50:42.622",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148767,1774943442632,"fUSD",-431.398936,0.00015998,2,"2026-03-31T07:50:42.632",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148768,1774943442642,"fUSD",-183.812487,0.00015998,2,"2026-03-31T07:50:42.642",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148769,1774943442652,"fUSD",-183.812487,0.00015998,2,"2026-03-31T07:50:42.652",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148770,1774943442661,"fUSD",-183.812487,0.00015998,2,"2026-03-31T07:50:42.661",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148771,1774943442671,"fUSD",-183.812487,0.00015998,2,"2026-03-31T07:50:42.671",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148772,1774943442681,"fUSD",-492.084102,0.00015998,2,"2026-03-31T07:50:42.681",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148773,1774943442690,"fUSD",-492.084102,0.00015998,2,"2026-03-31T07:50:42.690",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148774,1774943442700,"fUSD",-492.084102,0.00015998,2,"2026-03-31T07:50:42.700",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148775,1774943442710,"fUSD",-492.084102,0.00015998,2,"2026-03-31T07:50:42.710",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148776,1774943442722,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:42.722",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148777,1774943442731,"fUSD",-390.56107017,0.00015999,2,"2026-03-31T07:50:42.731",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148778,1774943442740,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:42.740",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148779,1774943442749,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:42.749",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148780,1774943442759,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:42.759",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148781,1774943442768,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:42.768",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148782,1774943442777,"fUSD",-230.75097167,0.00015999,2,"2026-03-31T07:50:42.777",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148783,1774943442787,"fUSD",-510.45514937,0.00015999,2,"2026-03-31T07:50:42.787",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148784,1774943442796,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:42.796",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148785,1774943442806,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:42.806",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148786,1774943442815,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:42.815",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148787,1774943442825,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:42.825",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148788,1774943442834,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:42.834",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148789,1774943442843,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:42.843",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148790,1774943442853,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:42.853",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148791,1774943442862,"fUSD",-516.70437677,0.00015999,2,"2026-03-31T07:50:42.862",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148792,1774943442871,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:42.871",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148793,1774943442881,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:42.881",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148794,1774943442891,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:42.891",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148795,1774943442901,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:42.901",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148796,1774943442910,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:42.910",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148797,1774943442920,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:42.920",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148798,1774943442930,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:42.930",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148800,1774943442939,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:42.939",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148801,1774943442948,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:42.948",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148803,1774943442958,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:42.958",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148805,1774943442968,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:42.968",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148806,1774943442978,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:42.978",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148807,1774943442987,"fUSD",-374.73265565,0.00015999,2,"2026-03-31T07:50:42.987",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148808,1774943442997,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:42.997",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148809,1774943443006,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.006",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148810,1774943443015,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.015",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148811,1774943443024,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.024",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148812,1774943443034,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.034",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148813,1774943443043,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.043",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148814,1774943443054,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.054",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148815,1774943443064,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.064",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148816,1774943443074,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.074",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148817,1774943443083,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.083",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148818,1774943443092,"fUSD",-155.0,0.00015999,2,"2026-03-31T07:50:43.092",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148819,1774943443102,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.102",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148820,1774943443111,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.111",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148821,1774943443122,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.122",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148822,1774943443132,"fUSD",-163.10324984,0.00015999,2,"2026-03-31T07:50:43.132",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148823,1774943443142,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.142",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148824,1774943443151,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.151",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148825,1774943443161,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.161",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148826,1774943443170,"fUSD",-575.20773365,0.00015999,2,"2026-03-31T07:50:43.170",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148827,1774943443180,"fUSD",-289.51990305,0.00015999,2,"2026-03-31T07:50:43.180",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148828,1774943443189,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.189",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148829,1774943443199,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.199",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148830,1774943443208,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.208",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148831,1774943443217,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.217",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148832,1774943443226,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.226",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148833,1774943443235,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.235",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148834,1774943443245,"fUSD",-330.54900931,0.00015999,2,"2026-03-31T07:50:43.245",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148835,1774943443254,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.254",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148836,1774943443269,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.269",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148837,1774943443279,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.279",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148838,1774943443290,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.290",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148839,1774943443301,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.301",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148840,1774943443310,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.310",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148841,1774943443320,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.320",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148842,1774943443330,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.330",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148843,1774943443341,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.341",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148844,1774943443351,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.351",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148845,1774943443361,"fUSD",-514.11510476,0.00015999,2,"2026-03-31T07:50:43.361",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148846,1774943443371,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.371",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148847,1774943443382,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.382",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148848,1774943443392,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.392",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148849,1774943443402,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.402",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148850,1774943443412,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.412",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148851,1774943443421,"fUSD",-226.77512572,0.00015999,2,"2026-03-31T07:50:43.421",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148852,1774943443432,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.432",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148853,1774943443441,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.441",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148854,1774943443451,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.451",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148855,1774943443461,"fUSD",-179.21652627,0.00015999,2,"2026-03-31T07:50:43.461",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148856,1774943443471,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.471",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148857,1774943443481,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.481",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148858,1774943443490,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.490",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148859,1774943443499,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.499",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148860,1774943443508,"fUSD",-576.26960172,0.00015999,2,"2026-03-31T07:50:43.508",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148861,1774943443518,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.518",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148862,1774943443527,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.527",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148863,1774943443536,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.536",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148864,1774943443546,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.546",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148865,1774943443556,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.556",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148866,1774943443565,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.565",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148867,1774943443575,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.575",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148868,1774943443585,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:43.585",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148869,1774943443594,"fUSD",-563.09074423,0.00015999,2,"2026-03-31T07:50:43.594",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148871,1774943444078,"fUSD",-151.0,0.00015999,2,"2026-03-31T07:50:44.078",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148872,1774943444088,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:44.088",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148873,1774943444098,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:44.098",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148874,1774943444107,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:44.107",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148875,1774943444117,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:44.117",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148876,1774943444126,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:44.126",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148877,1774943444138,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:44.138",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148878,1774943444147,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:44.147",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148879,1774943444157,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:44.157",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148880,1774943444166,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:44.166",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148881,1774943444175,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:44.175",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148882,1774943444184,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:44.184",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148883,1774943444194,"fUSD",-642.6141901,0.00015999,2,"2026-03-31T07:50:44.194",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148884,1774943444204,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:44.204",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148885,1774943444214,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:44.214",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148886,1774943444223,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:44.223",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148887,1774943444232,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:44.232",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148888,1774943444242,"fUSD",-381.5772541,0.00015999,2,"2026-03-31T07:50:44.242",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148889,1774943444252,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:44.252",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148890,1774943444261,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:44.261",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148891,1774943444271,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:44.271",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148892,1774943444280,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:44.280",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148893,1774943444289,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:44.289",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148894,1774943444298,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:44.298",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148895,1774943444307,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:44.307",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148896,1774943444319,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:44.319",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148897,1774943444328,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:44.328",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148898,1774943444338,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:44.338",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148899,1774943444347,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:44.347",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148900,1774943444360,"fUSD",-163.68900421,0.00015999,2,"2026-03-31T07:50:44.360",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148901,1774943444369,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:44.369",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148902,1774943444378,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:44.378",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148903,1774943444388,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:44.388",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148904,1774943444398,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:44.398",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148905,1774943444407,"fUSD",-344.99666769,0.00015999,2,"2026-03-31T07:50:44.407",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148906,1774943444417,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:44.417",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148907,1774943444426,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:44.426",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148908,1774943444438,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:44.438",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148909,1774943444449,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:44.449",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148910,1774943444460,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:44.460",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148911,1774943444469,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:44.469",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148912,1774943444479,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:44.479",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148913,1774943444488,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:44.488",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148914,1774943444498,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:44.498",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148915,1774943444507,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:44.507",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148916,1774943444516,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:44.516",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148917,1774943444526,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:44.526",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148918,1774943444536,"fUSD",-151.0,0.00015999,2,"2026-03-31T07:50:44.536",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148919,1774943444546,"fUSD",-250.4649537,0.00015999,2,"2026-03-31T07:50:44.546",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148920,1774943444555,"fUSD",-345.17610354,0.00015999,2,"2026-03-31T07:50:44.555",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148921,1774943444564,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:44.564",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148922,1774943444574,"fUSD",-377.12093135,0.00015999,2,"2026-03-31T07:50:44.574",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148923,1774943444583,"fUSD",-76070.08247805,0.00016,2,"2026-03-31T07:50:44.583",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148924,1774943444615,"fUSD",-1741.12838713,0.00016,2,"2026-03-31T07:50:44.615",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148925,1774943444633,"fUSD",-84636.8112975,0.00016,2,"2026-03-31T07:50:44.633",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148926,1774943444663,"fUSD",-524.0,0.00016,2,"2026-03-31T07:50:44.663",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148927,1774943444718,"fUSD",-287.68959405,0.00016,2,"2026-03-31T07:50:44.718",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148928,1774943445067,"fUSD",-845.44513685,0.00015265,2,"2026-03-31T07:50:45.067",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148929,1774943445081,"fUSD",-154.55486315,0.00015265,2,"2026-03-31T07:50:45.081",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148930,1774943445091,"fUSD",-3784.62825885,0.00016,2,"2026-03-31T07:50:45.091",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148931,1774943445126,"fUSD",-3302.55053612,0.00016,2,"2026-03-31T07:50:45.126",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148936,1774943445969,"fUSD",-500.0,0.00015999,2,"2026-03-31T07:50:45.969",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148937,1774943445979,"fUSD",-11196.99283002,0.00016,2,"2026-03-31T07:50:45.979",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148938,1774943445994,"fUSD",-46263.8428294,0.00016,2,"2026-03-31T07:50:45.994",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148943,1774943857221,"fUSD",-300.0,0.00013888,2,"2026-03-31T07:57:37.221",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148944,1774943857244,"fUSD",-700.0,0.00013889,2,"2026-03-31T07:57:37.244",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148945,1774943858360,"fUSD",-500.0,0.00013889,2,"2026-03-31T07:57:38.360",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148946,1774943858383,"fUSD",-500.0,0.00013889,2,"2026-03-31T07:57:38.383",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148947,1774943859514,"fUSD",-700.0,0.00013889,2,"2026-03-31T07:57:39.514",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148948,1774943859539,"fUSD",-216.0,0.00013889,2,"2026-03-31T07:57:39.539",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148949,1774943859561,"fUSD",-84.0,0.00013889,2,"2026-03-31T07:57:39.561",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148950,1774943861010,"fUSD",-216.0,0.00013889,2,"2026-03-31T07:57:41.010",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148951,1774943861032,"fUSD",-150.0,0.00013889,2,"2026-03-31T07:57:41.032",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148952,1774943861056,"fUSD",-634.0,0.0001389,2,"2026-03-31T07:57:41.056",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148953,1774943864071,"fUSD",-1000.0,0.0001389,2,"2026-03-31T07:57:44.071",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148954,1774943865548,"fUSD",-1000.0,0.0001389,2,"2026-03-31T07:57:45.548",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148955,1774943867095,"fUSD",-1000.0,0.0001389,2,"2026-03-31T07:57:47.095",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148956,1774943868383,"fUSD",-1000.0,0.0001389,2,"2026-03-31T07:57:48.383",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148957,1774943869557,"fUSD",-1000.0,0.0001389,2,"2026-03-31T07:57:49.557",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148958,1774943870748,"fUSD",-1000.0,0.0001389,2,"2026-03-31T07:57:50.748",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148959,1774943871948,"fUSD",-1000.0,0.0001389,2,"2026-03-31T07:57:51.948",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148960,1774943877781,"fUSD",-1000.0,0.0001389,2,"2026-03-31T07:57:57.781",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148961,1774943878877,"fUSD",-1000.0,0.0001389,2,"2026-03-31T07:57:58.877",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148962,1774943879251,"fUSD",-1000.0,0.0001389,2,"2026-03-31T07:57:59.251",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148963,1774943879618,"fUSD",-1000.0,0.0001389,2,"2026-03-31T07:57:59.618",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148964,1774943881115,"fUSD",-1000.0,0.0001389,2,"2026-03-31T07:58:01.115",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148965,1774943882196,"fUSD",-300.0,0.00013889,2,"2026-03-31T07:58:02.196",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148966,1774943882220,"fUSD",-700.0,0.0001389,2,"2026-03-31T07:58:02.220",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148967,1774943882545,"fUSD",-1000.0,0.0001389,2,"2026-03-31T07:58:02.545",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148969,1774943883896,"fUSD",-1000.0,0.0001389,2,"2026-03-31T07:58:03.896",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148970,1774943885236,"fUSD",-1000.0,0.0001389,2,"2026-03-31T07:58:05.236",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148971,1774943888104,"fUSD",-1000.0,0.0001389,2,"2026-03-31T07:58:08.104",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148972,1774943888218,"fUSD",-1000.0,0.0001389,2,"2026-03-31T07:58:08.218",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148973,1774943889824,"fUSD",-1000.0,0.0001389,2,"2026-03-31T07:58:09.824",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148974,1774943890868,"fUSD",-1000.0,0.0001389,2,"2026-03-31T07:58:10.868",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148975,1774943893014,"fUSD",-1000.0,0.0001389,2,"2026-03-31T07:58:13.014",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148976,1774943901349,"fUSD",-780.0,0.0001389,2,"2026-03-31T07:58:21.349",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148977,1774943915571,"fUSD",-192.0,0.0001389,2,"2026-03-31T07:58:35.571",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148982,1774944434219,"fUSD",-228.55060558,0.00013806,2,"2026-03-31T08:07:14.219",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419148983,1774944452577,"fUSD",-166.66,0.00013687,2,"2026-03-31T08:07:32.577",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419148984,1774944452601,"fUSD",-181.68678504,0.00013788,2,"2026-03-31T08:07:32.601",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419148985,1774944452624,"fUSD",-210.98612298,0.00013806,2,"2026-03-31T08:07:32.624",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419148988,1774944555093,"fUSD",-3150.04882254,0.00013585,2,"2026-03-31T08:09:15.093",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419148991,1774944610438,"fUSD",1572.35814449,9.5e-05,3,"2026-03-31T08:10:10.438",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419148993,1774944619257,"fUSD",157.99,6.775e-05,2,"2026-03-31T08:10:19.257",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419148997,1774944632147,"fUSD",-3331.55408255,9.5e-05,3,"2026-03-31T08:10:32.147",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419148998,1774944632198,"fUSD",-1667.75473326,9.5e-05,3,"2026-03-31T08:10:32.198",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419148999,1774944632253,"fUSD",-3513.42115875,9.5e-05,3,"2026-03-31T08:10:32.253",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149000,1774944632263,"fUSD",-306.77,0.00012093,2,"2026-03-31T08:10:32.263",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149001,1774944632272,"fUSD",-89.95117746,0.00013585,2,"2026-03-31T08:10:32.272",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149002,1774944632282,"fUSD",-897.86823299,0.00013806,2,"2026-03-31T08:10:32.282",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149003,1774944632292,"fUSD",-150.0363523,0.00013806,2,"2026-03-31T08:10:32.292",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149004,1774944632302,"fUSD",-2000.0,0.00013822,2,"2026-03-31T08:10:32.302",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149005,1774944632311,"fUSD",-151.0,0.00013853,2,"2026-03-31T08:10:32.311",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149006,1774944632321,"fUSD",-151.36,0.00013853,2,"2026-03-31T08:10:32.321",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149007,1774944632330,"fUSD",-1200.0,0.00013889,2,"2026-03-31T08:10:32.330",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149008,1774944632340,"fUSD",-1200.0,0.00013889,2,"2026-03-31T08:10:32.340",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149009,1774944632350,"fUSD",-151.0,0.0001389,2,"2026-03-31T08:10:32.350",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149010,1774944632360,"fUSD",-488.80553906,0.0001389,2,"2026-03-31T08:10:32.360",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149011,1774944632370,"fUSD",-150.0,0.0001389,2,"2026-03-31T08:10:32.370",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149012,1774944632380,"fUSD",-166.66,0.00013975,2,"2026-03-31T08:10:32.380",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149013,1774944632390,"fUSD",-191.13,0.00014148,2,"2026-03-31T08:10:32.390",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149014,1774944632401,"fUSD",-300.0,0.00014217,2,"2026-03-31T08:10:32.401",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149015,1774944632412,"fUSD",-300.0,0.00014217,2,"2026-03-31T08:10:32.412",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149016,1774944632422,"fUSD",-500.0,0.00014218,2,"2026-03-31T08:10:32.422",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149017,1774944632431,"fUSD",-180.39107811,0.00014248,2,"2026-03-31T08:10:32.431",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149018,1774944632441,"fUSD",-166.66,0.00014263,2,"2026-03-31T08:10:32.441",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149019,1774944632451,"fUSD",-173.0,0.00014281,2,"2026-03-31T08:10:32.451",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149020,1774944632461,"fUSD",-261.0,0.00014289,2,"2026-03-31T08:10:32.461",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149021,1774944632471,"fUSD",-52524.4091,0.00014381,2,"2026-03-31T08:10:32.471",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149022,1774944632481,"fUSD",-150.0,0.00014399,2,"2026-03-31T08:10:32.481",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149023,1774944632493,"fUSD",-150.0,0.000144,2,"2026-03-31T08:10:32.493",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149024,1774944632504,"fUSD",-192.47243907,0.000144,2,"2026-03-31T08:10:32.504",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149025,1774944632514,"fUSD",-248.80511267,0.000144,2,"2026-03-31T08:10:32.514",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149026,1774944632525,"fUSD",-243.33461143,0.000144,2,"2026-03-31T08:10:32.525",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149027,1774944632536,"fUSD",-150.0,0.000144,2,"2026-03-31T08:10:32.536",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149028,1774944632547,"fUSD",-150.0,0.000144,2,"2026-03-31T08:10:32.547",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149029,1774944632561,"fUSD",-150.0,0.000144,2,"2026-03-31T08:10:32.561",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149030,1774944632571,"fUSD",-150.0,0.000144,2,"2026-03-31T08:10:32.571",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149031,1774944632581,"fUSD",-150.0,0.000144,2,"2026-03-31T08:10:32.581",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149032,1774944632592,"fUSD",-315.6941004,0.000144,2,"2026-03-31T08:10:32.592",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149033,1774944632602,"fUSD",-150.0,0.000144,2,"2026-03-31T08:10:32.602",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149034,1774944632614,"fUSD",-150.0,0.000144,2,"2026-03-31T08:10:32.614",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149035,1774944632624,"fUSD",-150.0,0.000144,2,"2026-03-31T08:10:32.624",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149036,1774944632635,"fUSD",-150.0,0.000144,2,"2026-03-31T08:10:32.635",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149037,1774944632645,"fUSD",-150.0,0.000144,2,"2026-03-31T08:10:32.645",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149038,1774944632655,"fUSD",-200.41323812,0.000144,2,"2026-03-31T08:10:32.655",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149039,1774944632666,"fUSD",-240.15797752,0.000144,2,"2026-03-31T08:10:32.666",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149040,1774944632676,"fUSD",-1852.42,0.00014407,2,"2026-03-31T08:10:32.676",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149041,1774944632685,"fUSD",-192.47243907,0.00014416,2,"2026-03-31T08:10:32.685",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149042,1774944632695,"fUSD",-248.80511267,0.00014416,2,"2026-03-31T08:10:32.695",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149043,1774944632704,"fUSD",-243.33461143,0.00014416,2,"2026-03-31T08:10:32.704",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149044,1774944632713,"fUSD",-315.6941004,0.00014416,2,"2026-03-31T08:10:32.713",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149045,1774944632723,"fUSD",-200.41323812,0.00014416,2,"2026-03-31T08:10:32.723",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149046,1774944632734,"fUSD",-240.15797752,0.00014416,2,"2026-03-31T08:10:32.734",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149047,1774944632746,"fUSD",-150.0,0.00014424,2,"2026-03-31T08:10:32.746",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149048,1774944632756,"fUSD",-150.0,0.00014425,2,"2026-03-31T08:10:32.756",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149049,1774944632766,"fUSD",-181.68678503,0.00014425,2,"2026-03-31T08:10:32.766",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149050,1774944632777,"fUSD",-174.904991,0.00014426,7,"2026-03-31T08:10:32.777",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149051,1774944632786,"fUSD",-311.586751,0.00014429,7,"2026-03-31T08:10:32.786",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149052,1774944632796,"fUSD",-160.0,0.00014429,7,"2026-03-31T08:10:32.796",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149053,1774944632806,"fUSD",-189.014882,0.00014429,7,"2026-03-31T08:10:32.806",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149054,1774944632816,"fUSD",-218.029765,0.00014429,7,"2026-03-31T08:10:32.816",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149055,1774944632826,"fUSD",-192.47243907,0.00014432,2,"2026-03-31T08:10:32.826",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149056,1774944632835,"fUSD",-248.80511267,0.00014432,2,"2026-03-31T08:10:32.835",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149057,1774944632845,"fUSD",-243.33461143,0.00014432,2,"2026-03-31T08:10:32.845",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149058,1774944632855,"fUSD",-315.6941004,0.00014432,2,"2026-03-31T08:10:32.855",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149059,1774944632866,"fUSD",-200.41323812,0.00014432,2,"2026-03-31T08:10:32.866",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149060,1774944632876,"fUSD",-240.15797752,0.00014432,2,"2026-03-31T08:10:32.876",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149061,1774944632885,"fUSD",-3465.87,0.00014433,2,"2026-03-31T08:10:32.885",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149062,1774944632895,"fUSD",-150.0,0.00014437,2,"2026-03-31T08:10:32.895",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149063,1774944632904,"fUSD",-500.0,0.00014448,2,"2026-03-31T08:10:32.904",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149064,1774944632914,"fUSD",-150.0,0.00014448,2,"2026-03-31T08:10:32.914",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149065,1774944632923,"fUSD",-192.47243907,0.00014448,2,"2026-03-31T08:10:32.923",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149066,1774944632933,"fUSD",-248.80511267,0.00014448,2,"2026-03-31T08:10:32.933",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149067,1774944632943,"fUSD",-243.33461143,0.00014448,2,"2026-03-31T08:10:32.943",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149068,1774944632953,"fUSD",-315.6941004,0.00014448,2,"2026-03-31T08:10:32.953",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149069,1774944632962,"fUSD",-200.41323812,0.00014448,2,"2026-03-31T08:10:32.962",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149070,1774944632972,"fUSD",-240.15797752,0.00014448,2,"2026-03-31T08:10:32.972",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149071,1774944632982,"fUSD",-150.0,0.0001445,2,"2026-03-31T08:10:32.982",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149072,1774944632992,"fUSD",-192.47243907,0.00014465,2,"2026-03-31T08:10:32.992",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149073,1774944633002,"fUSD",-248.80511267,0.00014465,2,"2026-03-31T08:10:33.002",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149074,1774944633012,"fUSD",-243.33461143,0.00014465,2,"2026-03-31T08:10:33.012",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149075,1774944633023,"fUSD",-315.6941004,0.00014465,2,"2026-03-31T08:10:33.023",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149076,1774944633032,"fUSD",-200.41323812,0.00014465,2,"2026-03-31T08:10:33.032",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149077,1774944633042,"fUSD",-240.15797752,0.00014465,2,"2026-03-31T08:10:33.042",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149078,1774944633052,"fUSD",-150.0,0.00014472,2,"2026-03-31T08:10:33.052",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149079,1774944633063,"fUSD",-150.0,0.00014474,2,"2026-03-31T08:10:33.063",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149080,1774944633073,"fUSD",-150.0,0.00014475,2,"2026-03-31T08:10:33.073",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149081,1774944633082,"fUSD",-251.434769,0.00014478,7,"2026-03-31T08:10:33.082",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149082,1774944633092,"fUSD",-260.05467,0.00014478,7,"2026-03-31T08:10:33.092",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149083,1774944633102,"fUSD",-192.47243907,0.00014481,2,"2026-03-31T08:10:33.102",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149084,1774944633112,"fUSD",-248.80511267,0.00014481,2,"2026-03-31T08:10:33.112",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149085,1774944633121,"fUSD",-243.33461143,0.00014481,2,"2026-03-31T08:10:33.121",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149086,1774944633131,"fUSD",-315.6941004,0.00014481,2,"2026-03-31T08:10:33.131",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149087,1774944633140,"fUSD",-200.41323812,0.00014481,2,"2026-03-31T08:10:33.140",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149088,1774944633150,"fUSD",-240.15797752,0.00014481,2,"2026-03-31T08:10:33.150",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149089,1774944633160,"fUSD",-150.0,0.00014484,2,"2026-03-31T08:10:33.160",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149090,1774944633171,"fUSD",-150.0,0.00014496,2,"2026-03-31T08:10:33.171",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149091,1774944633181,"fUSD",-192.47243907,0.00014497,2,"2026-03-31T08:10:33.181",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149092,1774944633191,"fUSD",-248.80511267,0.00014497,2,"2026-03-31T08:10:33.191",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149093,1774944633201,"fUSD",-243.33461143,0.00014497,2,"2026-03-31T08:10:33.201",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149094,1774944633211,"fUSD",-315.6941004,0.00014497,2,"2026-03-31T08:10:33.211",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149095,1774944633222,"fUSD",-200.41323812,0.00014497,2,"2026-03-31T08:10:33.222",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149096,1774944633232,"fUSD",-240.15797752,0.00014497,2,"2026-03-31T08:10:33.232",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149097,1774944633241,"fUSD",-150.0,0.000145,2,"2026-03-31T08:10:33.241",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149098,1774944633251,"fUSD",-611.77934941,0.00014503,2,"2026-03-31T08:10:33.251",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149099,1774944633261,"fUSD",-591.73,0.00014504,2,"2026-03-31T08:10:33.261",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149100,1774944633271,"fUSD",-499.99,0.00014504,2,"2026-03-31T08:10:33.271",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149101,1774944633282,"fUSD",-2400.0740954,0.00014504,2,"2026-03-31T08:10:33.282",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149102,1774944633296,"fUSD",-12648.9659046,0.00014504,2,"2026-03-31T08:10:33.296",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149103,1774944633305,"fUSD",-150.99,0.00014504,2,"2026-03-31T08:10:33.305",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149104,1774944633315,"fUSD",-3861.21,0.00014504,2,"2026-03-31T08:10:33.315",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149105,1774944633325,"fUSD",-299.99,0.00014504,2,"2026-03-31T08:10:33.325",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149106,1774944633336,"fUSD",-150.0,0.00014507,2,"2026-03-31T08:10:33.336",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149107,1774944633346,"fUSD",-150.0,0.00014512,2,"2026-03-31T08:10:33.346",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149108,1774944633356,"fUSD",-192.47243907,0.00014513,2,"2026-03-31T08:10:33.356",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149109,1774944633366,"fUSD",-248.80511267,0.00014513,2,"2026-03-31T08:10:33.366",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149110,1774944633376,"fUSD",-243.33461143,0.00014513,2,"2026-03-31T08:10:33.376",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149111,1774944633387,"fUSD",-315.6941004,0.00014513,2,"2026-03-31T08:10:33.387",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149112,1774944633397,"fUSD",-200.41323812,0.00014513,2,"2026-03-31T08:10:33.397",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149113,1774944633407,"fUSD",-240.15797752,0.00014513,2,"2026-03-31T08:10:33.407",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149114,1774944633417,"fUSD",-150.0,0.00014519,2,"2026-03-31T08:10:33.417",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149115,1774944633427,"fUSD",-395.25,0.00014521,2,"2026-03-31T08:10:33.427",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149116,1774944633437,"fUSD",-150.0,0.00014525,2,"2026-03-31T08:10:33.437",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149117,1774944633447,"fUSD",-192.47243907,0.00014529,2,"2026-03-31T08:10:33.447",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149118,1774944633456,"fUSD",-248.80511267,0.00014529,2,"2026-03-31T08:10:33.456",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149119,1774944633466,"fUSD",-243.33461143,0.00014529,2,"2026-03-31T08:10:33.466",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149120,1774944633476,"fUSD",-315.6941004,0.00014529,2,"2026-03-31T08:10:33.476",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149121,1774944633486,"fUSD",-200.41323812,0.00014529,2,"2026-03-31T08:10:33.486",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149122,1774944633495,"fUSD",-240.15797752,0.00014529,2,"2026-03-31T08:10:33.495",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149123,1774944633505,"fUSD",-150.0,0.00014533,2,"2026-03-31T08:10:33.505",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149124,1774944633516,"fUSD",-150.0,0.00014533,2,"2026-03-31T08:10:33.516",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149125,1774944633526,"fUSD",-150.0,0.00014543,2,"2026-03-31T08:10:33.526",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149126,1774944633536,"fUSD",-192.47243907,0.00014545,2,"2026-03-31T08:10:33.536",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149127,1774944633546,"fUSD",-248.80511267,0.00014545,2,"2026-03-31T08:10:33.546",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149128,1774944633555,"fUSD",-243.33461143,0.00014545,2,"2026-03-31T08:10:33.555",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149129,1774944633565,"fUSD",-315.6941004,0.00014545,2,"2026-03-31T08:10:33.565",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149130,1774944633575,"fUSD",-200.41323812,0.00014545,2,"2026-03-31T08:10:33.575",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149131,1774944633585,"fUSD",-240.15797752,0.00014545,2,"2026-03-31T08:10:33.585",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149132,1774944633595,"fUSD",-150.0,0.00014549,2,"2026-03-31T08:10:33.595",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149133,1774944633605,"fUSD",-150.0,0.0001455,2,"2026-03-31T08:10:33.605",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149134,1774944633615,"fUSD",-166.66,0.00014551,2,"2026-03-31T08:10:33.615",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149135,1774944633628,"fUSD",-192.47243907,0.00014562,2,"2026-03-31T08:10:33.628",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149136,1774944633638,"fUSD",-248.80511267,0.00014562,2,"2026-03-31T08:10:33.638",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149137,1774944633650,"fUSD",-243.33461143,0.00014562,2,"2026-03-31T08:10:33.650",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149138,1774944633660,"fUSD",-315.6941004,0.00014562,2,"2026-03-31T08:10:33.660",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149139,1774944633670,"fUSD",-200.41323812,0.00014562,2,"2026-03-31T08:10:33.670",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149140,1774944633681,"fUSD",-240.15797752,0.00014562,2,"2026-03-31T08:10:33.681",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149141,1774944633692,"fUSD",-150.0,0.00014567,2,"2026-03-31T08:10:33.692",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149142,1774944633703,"fUSD",-150.0,0.00014568,2,"2026-03-31T08:10:33.703",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149143,1774944633714,"fUSD",-150.0,0.00014575,2,"2026-03-31T08:10:33.714",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149144,1774944633723,"fUSD",-192.47243907,0.00014578,2,"2026-03-31T08:10:33.723",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149145,1774944633735,"fUSD",-248.80511267,0.00014578,2,"2026-03-31T08:10:33.735",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149146,1774944633745,"fUSD",-243.33461143,0.00014578,2,"2026-03-31T08:10:33.745",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149147,1774944633755,"fUSD",-315.6941004,0.00014578,2,"2026-03-31T08:10:33.755",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149148,1774944633764,"fUSD",-200.41323812,0.00014578,2,"2026-03-31T08:10:33.764",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149149,1774944633774,"fUSD",-240.15797752,0.00014578,2,"2026-03-31T08:10:33.774",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149150,1774944633784,"fUSD",-150.0,0.00014586,2,"2026-03-31T08:10:33.784",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149151,1774944633794,"fUSD",-150.0,0.00014591,2,"2026-03-31T08:10:33.794",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149152,1774944633804,"fUSD",-192.47243907,0.00014594,2,"2026-03-31T08:10:33.804",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149153,1774944633813,"fUSD",-248.80511267,0.00014594,2,"2026-03-31T08:10:33.813",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149154,1774944633823,"fUSD",-243.33461143,0.00014594,2,"2026-03-31T08:10:33.823",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149155,1774944633832,"fUSD",-315.6941004,0.00014594,2,"2026-03-31T08:10:33.832",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149156,1774944633842,"fUSD",-200.41323812,0.00014594,2,"2026-03-31T08:10:33.842",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149157,1774944633853,"fUSD",-240.15797752,0.00014594,2,"2026-03-31T08:10:33.853",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149158,1774944633862,"fUSD",-150.0,0.000146,2,"2026-03-31T08:10:33.862",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149159,1774944633872,"fUSD",-192.47243907,0.0001461,2,"2026-03-31T08:10:33.872",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149160,1774944633882,"fUSD",-248.80511267,0.0001461,2,"2026-03-31T08:10:33.882",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149161,1774944633891,"fUSD",-243.33461143,0.0001461,2,"2026-03-31T08:10:33.891",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149162,1774944633901,"fUSD",-315.6941004,0.0001461,2,"2026-03-31T08:10:33.901",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149163,1774944633911,"fUSD",-200.41323812,0.0001461,2,"2026-03-31T08:10:33.911",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149164,1774944633920,"fUSD",-240.15797752,0.0001461,2,"2026-03-31T08:10:33.920",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149165,1774944633931,"fUSD",-150.0,0.00014613,2,"2026-03-31T08:10:33.931",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149166,1774944633940,"fUSD",-150.0,0.00014615,2,"2026-03-31T08:10:33.940",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149167,1774944633950,"fUSD",-150.0,0.00014623,2,"2026-03-31T08:10:33.950",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149168,1774944633959,"fUSD",-150.0,0.00014625,2,"2026-03-31T08:10:33.959",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149169,1774944633969,"fUSD",-192.47243907,0.00014626,2,"2026-03-31T08:10:33.969",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149170,1774944633979,"fUSD",-248.80511267,0.00014626,2,"2026-03-31T08:10:33.979",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149171,1774944633988,"fUSD",-243.33461143,0.00014626,2,"2026-03-31T08:10:33.988",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149172,1774944633996,"fUSD",-315.6941004,0.00014626,2,"2026-03-31T08:10:33.996",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149173,1774944634006,"fUSD",-200.41323812,0.00014626,2,"2026-03-31T08:10:34.006",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149174,1774944634015,"fUSD",-240.15797752,0.00014626,2,"2026-03-31T08:10:34.015",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149175,1774944634025,"fUSD",-150.0,0.00014639,2,"2026-03-31T08:10:34.025",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149176,1774944634035,"fUSD",-192.47243907,0.00014642,2,"2026-03-31T08:10:34.035",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149177,1774944634045,"fUSD",-248.80511267,0.00014642,2,"2026-03-31T08:10:34.045",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149178,1774944634055,"fUSD",-243.33461143,0.00014642,2,"2026-03-31T08:10:34.055",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149179,1774944634065,"fUSD",-315.6941004,0.00014642,2,"2026-03-31T08:10:34.065",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149180,1774944634075,"fUSD",-200.41323812,0.00014642,2,"2026-03-31T08:10:34.075",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149181,1774944634084,"fUSD",-240.15797752,0.00014642,2,"2026-03-31T08:10:34.084",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149182,1774944634094,"fUSD",-150.0,0.0001465,2,"2026-03-31T08:10:34.094",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149183,1774944634104,"fUSD",-150.0,0.00014653,2,"2026-03-31T08:10:34.104",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149184,1774944634114,"fUSD",-192.47243907,0.00014659,2,"2026-03-31T08:10:34.114",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149185,1774944634124,"fUSD",-248.80511267,0.00014659,2,"2026-03-31T08:10:34.124",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149186,1774944634133,"fUSD",-243.33461143,0.00014659,2,"2026-03-31T08:10:34.133",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149187,1774944634143,"fUSD",-315.6941004,0.00014659,2,"2026-03-31T08:10:34.143",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149188,1774944634153,"fUSD",-200.41323812,0.00014659,2,"2026-03-31T08:10:34.153",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149190,1774944634163,"fUSD",-240.15797752,0.00014659,2,"2026-03-31T08:10:34.163",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149192,1774944634173,"fUSD",-150.0,0.0001466,2,"2026-03-31T08:10:34.173",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149194,1774944634183,"fUSD",-150.0,0.00014663,2,"2026-03-31T08:10:34.183",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149196,1774944634193,"fUSD",-150.0,0.00014667,2,"2026-03-31T08:10:34.193",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149198,1774944634203,"fUSD",-150.0,0.00014667,2,"2026-03-31T08:10:34.203",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149200,1774944634213,"fUSD",-150.0,0.00014667,2,"2026-03-31T08:10:34.213",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149202,1774944634223,"fUSD",-192.47243907,0.00014675,2,"2026-03-31T08:10:34.223",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149204,1774944634233,"fUSD",-248.80511267,0.00014675,2,"2026-03-31T08:10:34.233",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149206,1774944634243,"fUSD",-243.33461143,0.00014675,2,"2026-03-31T08:10:34.243",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149208,1774944634253,"fUSD",-315.6941004,0.00014675,2,"2026-03-31T08:10:34.253",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149210,1774944634262,"fUSD",-200.41323812,0.00014675,2,"2026-03-31T08:10:34.262",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149212,1774944634272,"fUSD",-240.15797752,0.00014675,2,"2026-03-31T08:10:34.272",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149214,1774944634282,"fUSD",-150.0,0.00014675,2,"2026-03-31T08:10:34.282",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149216,1774944634292,"fUSD",-150.0,0.00014687,2,"2026-03-31T08:10:34.292",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149218,1774944634302,"fUSD",-192.47243907,0.00014691,2,"2026-03-31T08:10:34.302",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149220,1774944634312,"fUSD",-248.80511267,0.00014691,2,"2026-03-31T08:10:34.312",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149222,1774944634322,"fUSD",-243.33461143,0.00014691,2,"2026-03-31T08:10:34.322",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149224,1774944634332,"fUSD",-315.6941004,0.00014691,2,"2026-03-31T08:10:34.332",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149226,1774944634342,"fUSD",-200.41323812,0.00014691,2,"2026-03-31T08:10:34.342",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149228,1774944634352,"fUSD",-240.15797752,0.00014691,2,"2026-03-31T08:10:34.352",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149230,1774944634362,"fUSD",-150.0,0.00014698,2,"2026-03-31T08:10:34.362",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149232,1774944634371,"fUSD",-150.0,0.000147,2,"2026-03-31T08:10:34.371",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149234,1774944634381,"fUSD",-192.47243907,0.00014707,2,"2026-03-31T08:10:34.381",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149236,1774944634391,"fUSD",-248.80511267,0.00014707,2,"2026-03-31T08:10:34.391",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149238,1774944634401,"fUSD",-243.33461143,0.00014707,2,"2026-03-31T08:10:34.401",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149240,1774944634411,"fUSD",-315.6941004,0.00014707,2,"2026-03-31T08:10:34.411",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149242,1774944634421,"fUSD",-200.41323812,0.00014707,2,"2026-03-31T08:10:34.421",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149243,1774944634430,"fUSD",-240.15797752,0.00014707,2,"2026-03-31T08:10:34.430",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149244,1774944634439,"fUSD",-150.0,0.0001471,2,"2026-03-31T08:10:34.439",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149245,1774944634449,"fUSD",-5000.0,0.00014711,2,"2026-03-31T08:10:34.449",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149246,1774944634458,"fUSD",-165.31,0.00014713,8,"2026-03-31T08:10:34.458",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149247,1774944634468,"fUSD",-15936.07760002,0.00014719,2,"2026-03-31T08:10:34.468",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149248,1774944634481,"fUSD",-1254.41808677,0.00014719,2,"2026-03-31T08:10:34.481",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149260,1774944634635,"fUSD",-1715.35927846,0.00014719,2,"2026-03-31T08:10:34.635",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149262,1774944634651,"fUSD",-1864.59913914,0.00014719,2,"2026-03-31T08:10:34.651",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149264,1774944634662,"fUSD",-16121.05247707,0.00014719,2,"2026-03-31T08:10:34.662",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149274,1774944639409,"fUSD",-110.96243675,0.00014719,2,"2026-03-31T08:10:39.409",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149275,1774944639418,"fUSD",-488.80553906,0.00014719,2,"2026-03-31T08:10:39.418",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149276,1774944639427,"fUSD",-32.1585025,0.00014719,2,"2026-03-31T08:10:39.427",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149277,1774944639446,"fUSD",-118.8414975,0.00014719,2,"2026-03-31T08:10:39.446",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149278,1774944639456,"fUSD",-150.0,0.0001472,2,"2026-03-31T08:10:39.456",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149279,1774944639465,"fUSD",-271.09401252,0.0001472,2,"2026-03-31T08:10:39.465",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149280,1774944639548,"fUSD",-605.91046908,0.0001472,2,"2026-03-31T08:10:39.548",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149281,1774944639562,"fUSD",-4976.93520305,0.0001472,2,"2026-03-31T08:10:39.562",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149282,1774944639572,"fUSD",-150.0,0.0001472,2,"2026-03-31T08:10:39.572",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149283,1774944639582,"fUSD",-500.0,0.00014722,2,"2026-03-31T08:10:39.582",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149284,1774944639592,"fUSD",-192.47243907,0.00014723,2,"2026-03-31T08:10:39.592",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149285,1774944639602,"fUSD",-248.80511267,0.00014723,2,"2026-03-31T08:10:39.602",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149286,1774944639612,"fUSD",-243.33461143,0.00014723,2,"2026-03-31T08:10:39.612",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149287,1774944639621,"fUSD",-315.6941004,0.00014723,2,"2026-03-31T08:10:39.621",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149288,1774944639630,"fUSD",-200.41323812,0.00014723,2,"2026-03-31T08:10:39.630",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149289,1774944639639,"fUSD",-240.15797752,0.00014723,2,"2026-03-31T08:10:39.639",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149290,1774944639649,"fUSD",-150.0,0.00014725,2,"2026-03-31T08:10:39.649",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149291,1774944639658,"fUSD",-688.94111178,0.00014731,2,"2026-03-31T08:10:39.658",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149292,1774944639670,"fUSD",-993.34152341,0.00014731,2,"2026-03-31T08:10:39.670",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149293,1774944639686,"fUSD",-501.61460773,0.00014731,2,"2026-03-31T08:10:39.686",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149298,1774944640722,"fUSD",-151.0,0.00014731,2,"2026-03-31T08:10:40.722",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149299,1774944640733,"fUSD",-331.79510806,0.00014731,2,"2026-03-31T08:10:40.733",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149300,1774944640746,"fUSD",-418.82489194,0.00014731,2,"2026-03-31T08:10:40.746",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149301,1774944640762,"fUSD",-185.49275708,0.00014731,2,"2026-03-31T08:10:40.762",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149302,1774944640772,"fUSD",-150.0,0.00014734,2,"2026-03-31T08:10:40.772",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149303,1774944640782,"fUSD",-150.0,0.00014735,2,"2026-03-31T08:10:40.782",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149304,1774944640791,"fUSD",-150.0,0.00014737,2,"2026-03-31T08:10:40.791",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149305,1774944640802,"fUSD",-192.47243907,0.00014739,2,"2026-03-31T08:10:40.802",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149306,1774944640812,"fUSD",-248.80511267,0.00014739,2,"2026-03-31T08:10:40.812",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149307,1774944640821,"fUSD",-243.33461143,0.00014739,2,"2026-03-31T08:10:40.821",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149308,1774944640830,"fUSD",-315.6941004,0.00014739,2,"2026-03-31T08:10:40.830",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149309,1774944640840,"fUSD",-200.41323812,0.00014739,2,"2026-03-31T08:10:40.840",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149310,1774944640849,"fUSD",-240.15797752,0.00014739,2,"2026-03-31T08:10:40.849",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149311,1774944640858,"fUSD",-150.0,0.0001475,2,"2026-03-31T08:10:40.858",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149312,1774944640868,"fUSD",-192.47243907,0.00014756,2,"2026-03-31T08:10:40.868",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149313,1774944640877,"fUSD",-248.80511267,0.00014756,2,"2026-03-31T08:10:40.877",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149314,1774944640887,"fUSD",-184.54878835,0.00014756,2,"2026-03-31T08:10:40.887",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149315,1774944641387,"fUSD",-1.10371125,0.00014731,2,"2026-03-31T08:10:41.387",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149316,1774944641399,"fUSD",-149.89628875,0.00014731,2,"2026-03-31T08:10:41.399",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149317,1774944641409,"fUSD",-58.78582308,0.00014756,2,"2026-03-31T08:10:41.409",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149318,1774944641419,"fUSD",-315.6941004,0.00014756,2,"2026-03-31T08:10:41.419",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149319,1774944641429,"fUSD",-200.41323812,0.00014756,2,"2026-03-31T08:10:41.429",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149320,1774944641438,"fUSD",-240.15797752,0.00014756,2,"2026-03-31T08:10:41.438",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149321,1774944641447,"fUSD",-150.0,0.00014758,2,"2026-03-31T08:10:41.447",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149322,1774944641456,"fUSD",-1903.60866516,0.00014763,2,"2026-03-31T08:10:41.456",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149323,1774944641465,"fUSD",-192.47243907,0.00014772,2,"2026-03-31T08:10:41.465",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149324,1774944641474,"fUSD",-248.80511267,0.00014772,2,"2026-03-31T08:10:41.474",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149325,1774944641483,"fUSD",-243.33461143,0.00014772,2,"2026-03-31T08:10:41.483",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149326,1774944641492,"fUSD",-291.90629858,0.00014772,2,"2026-03-31T08:10:41.492",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149327,1774944641507,"fUSD",-23.78780182,0.00014772,2,"2026-03-31T08:10:41.507",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149328,1774944641516,"fUSD",-200.41323812,0.00014772,2,"2026-03-31T08:10:41.516",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149329,1774944641525,"fUSD",-240.15797752,0.00014772,2,"2026-03-31T08:10:41.525",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149330,1774944641534,"fUSD",-512.57744125,0.00014772,2,"2026-03-31T08:10:41.534",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149331,1774944641545,"fUSD",-633.52355875,0.00014772,2,"2026-03-31T08:10:41.545",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149332,1774944641554,"fUSD",-73.74092399,0.00014772,2,"2026-03-31T08:10:41.554",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149333,1774944643316,"fUSD",-151.0,0.00014772,2,"2026-03-31T08:10:43.316",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149334,1774944643327,"fUSD",-76.25907601,0.00014772,2,"2026-03-31T08:10:43.327",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149335,1774944643337,"fUSD",-150.0,0.00014775,2,"2026-03-31T08:10:43.337",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149336,1774944643347,"fUSD",-150.0,0.00014782,2,"2026-03-31T08:10:43.347",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149337,1774944643357,"fUSD",-192.47243907,0.00014788,2,"2026-03-31T08:10:43.357",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149338,1774944643367,"fUSD",-248.80511267,0.00014788,2,"2026-03-31T08:10:43.367",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149339,1774944643377,"fUSD",-243.33461143,0.00014788,2,"2026-03-31T08:10:43.377",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149340,1774944643387,"fUSD",-315.6941004,0.00014788,2,"2026-03-31T08:10:43.387",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149341,1774944643397,"fUSD",-200.41323812,0.00014788,2,"2026-03-31T08:10:43.397",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149342,1774944643407,"fUSD",-240.15797752,0.00014788,2,"2026-03-31T08:10:43.407",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149343,1774944643416,"fUSD",-150.0,0.000148,2,"2026-03-31T08:10:43.416",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149344,1774944643426,"fUSD",-150.0,0.000148,2,"2026-03-31T08:10:43.426",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149345,1774944643437,"fUSD",-150.0,0.000148,2,"2026-03-31T08:10:43.437",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149346,1774944643446,"fUSD",-192.47243907,0.00014804,2,"2026-03-31T08:10:43.446",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149347,1774944643456,"fUSD",-248.80511267,0.00014804,2,"2026-03-31T08:10:43.456",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149348,1774944643466,"fUSD",-243.33461143,0.00014804,2,"2026-03-31T08:10:43.466",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149349,1774944643475,"fUSD",-315.6941004,0.00014804,2,"2026-03-31T08:10:43.475",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149350,1774944643485,"fUSD",-200.41323812,0.00014804,2,"2026-03-31T08:10:43.485",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149351,1774944643494,"fUSD",-240.15797752,0.00014804,2,"2026-03-31T08:10:43.494",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149352,1774944643504,"fUSD",-150.0,0.00014806,2,"2026-03-31T08:10:43.504",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149353,1774944643513,"fUSD",-150.0,0.00014809,2,"2026-03-31T08:10:43.513",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149354,1774944643523,"fUSD",-150.0,0.0001481,2,"2026-03-31T08:10:43.523",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149355,1774944643532,"fUSD",-500.0,0.0001481,2,"2026-03-31T08:10:43.532",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149356,1774944643541,"fUSD",-309.29086172,0.0001481,2,"2026-03-31T08:10:43.541",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149357,1774944643551,"fUSD",-500.0,0.0001481,2,"2026-03-31T08:10:43.551",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149358,1774944643561,"fUSD",-24.39707027,0.0001481,2,"2026-03-31T08:10:43.561",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149359,1774944643593,"fUSD",-475.60292973,0.0001481,2,"2026-03-31T08:10:43.593",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149360,1774944643603,"fUSD",-112.86611376,0.0001481,2,"2026-03-31T08:10:43.603",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149361,1774944643675,"fUSD",-387.13388624,0.0001481,2,"2026-03-31T08:10:43.675",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149362,1774944643686,"fUSD",-1725.55384257,0.00014811,2,"2026-03-31T08:10:43.686",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149363,1774944643697,"fUSD",-6476.04433623,0.00014811,2,"2026-03-31T08:10:43.697",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149364,1774944643710,"fUSD",-1854.69999999,0.00014811,2,"2026-03-31T08:10:43.710",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149373,1774944646424,"fUSD",-35068.7024931,0.00014811,2,"2026-03-31T08:10:46.424",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149374,1774944646477,"fUSD",-444.58999998,0.00014811,2,"2026-03-31T08:10:46.477",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149375,1774944646533,"fUSD",-1165.00275632,0.00014811,2,"2026-03-31T08:10:46.533",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150141,1774945564915,"fUSD",150.0,0.0002,120,"2026-03-31T08:26:04.915",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150146,1774945653346,"fUSD",-185.92780774,0.00011507,2,"2026-03-31T08:27:33.346",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150157,1774945746102,"fUSD",-1363.99219226,0.00011507,2,"2026-03-31T08:29:06.102",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150158,1774945746123,"fUSD",-211.92577952,0.00011786,2,"2026-03-31T08:29:06.123",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150159,1774945746144,"fUSD",-250.0,0.00011926,2,"2026-03-31T08:29:06.144",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150160,1774945746165,"fUSD",-1000.0,0.00012299,2,"2026-03-31T08:29:06.165",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150161,1774945746185,"fUSD",-1200.0,0.00012656,2,"2026-03-31T08:29:06.185",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150162,1774945746204,"fUSD",-409.0,0.00012657,2,"2026-03-31T08:29:06.204",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150163,1774945746224,"fUSD",-300.0,0.00012657,2,"2026-03-31T08:29:06.224",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150164,1774945746244,"fUSD",-193.0,0.00012658,2,"2026-03-31T08:29:06.244",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150165,1774945746263,"fUSD",-255.0,0.00012658,2,"2026-03-31T08:29:06.263",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150166,1774945746284,"fUSD",-5000.0,0.00012658,2,"2026-03-31T08:29:06.284",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150167,1774945746304,"fUSD",-600.0,0.00012658,2,"2026-03-31T08:29:06.304",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150168,1774945746322,"fUSD",-135.19033869,0.00012658,2,"2026-03-31T08:29:06.322",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150169,1774945752078,"fUSD",-164.80966131,0.00012658,2,"2026-03-31T08:29:12.078",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150170,1774945752100,"fUSD",-918.4,0.00012658,2,"2026-03-31T08:29:12.100",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150171,1774945752122,"fUSD",-276.26849862,0.00012932,2,"2026-03-31T08:29:12.122",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150186,1774945832204,"fUSD",-250.7070206,0.00012932,2,"2026-03-31T08:30:32.204",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150187,1774945832216,"fUSD",-391.42448078,0.00012932,2,"2026-03-31T08:30:32.216",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150188,1774945832225,"fUSD",-189.36,0.0001298,2,"2026-03-31T08:30:32.225",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150189,1774945832234,"fUSD",-250.0,0.00013,2,"2026-03-31T08:30:32.234",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150190,1774945832244,"fUSD",-201.2977185,0.00013,2,"2026-03-31T08:30:32.244",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150191,1774945832252,"fUSD",-150.0,0.000132,2,"2026-03-31T08:30:32.252",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150192,1774945832262,"fUSD",-918.4,0.00013205,2,"2026-03-31T08:30:32.262",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150193,1774945832271,"fUSD",-150.0,0.00013351,2,"2026-03-31T08:30:32.271",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150194,1774945832280,"fUSD",-1500.0,0.00013359,2,"2026-03-31T08:30:32.280",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150195,1774945832289,"fUSD",-200.0,0.00013363,2,"2026-03-31T08:30:32.289",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150196,1774945832298,"fUSD",-151.12,0.00013446,2,"2026-03-31T08:30:32.298",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150197,1774945832307,"fUSD",-918.4,0.00013479,2,"2026-03-31T08:30:32.307",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150198,1774945832317,"fUSD",-151.0,0.00013679,2,"2026-03-31T08:30:32.317",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150199,1774945832326,"fUSD",-250.707,0.0001369,2,"2026-03-31T08:30:32.326",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150200,1774945832335,"fUSD",-150.0,0.0001369,7,"2026-03-31T08:30:32.335",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150201,1774945832344,"fUSD",-150.0,0.00013699,2,"2026-03-31T08:30:32.344",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150202,1774945832353,"fUSD",-166.67,0.00013709,2,"2026-03-31T08:30:32.353",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150203,1774945832363,"fUSD",-918.4,0.00013753,2,"2026-03-31T08:30:32.363",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150204,1774945832372,"fUSD",-150.0,0.00013973,2,"2026-03-31T08:30:32.372",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150205,1774945832381,"fUSD",-54.38034576,0.00014027,2,"2026-03-31T08:30:32.381",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150206,1774945832392,"fUSD",-750.0,0.00014027,2,"2026-03-31T08:30:32.392",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150207,1774945832403,"fUSD",-114.01965424,0.00014027,2,"2026-03-31T08:30:32.403",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150208,1774945832412,"fUSD",-278.23852347,0.00014117,2,"2026-03-31T08:30:32.412",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150209,1774945832421,"fUSD",-578.05975787,0.00014208,2,"2026-03-31T08:30:32.421",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150210,1774945832436,"fUSD",-621.94024213,0.00014208,2,"2026-03-31T08:30:32.436",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150211,1774945832445,"fUSD",-210.33975787,0.00014209,7,"2026-03-31T08:30:32.445",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150212,1774945832457,"fUSD",-56.31109913,0.00014209,7,"2026-03-31T08:30:32.457",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150213,1774945832466,"fUSD",-160.0,0.00014209,7,"2026-03-31T08:30:32.466",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150214,1774945832475,"fUSD",-408.828575,0.00014209,7,"2026-03-31T08:30:32.475",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150215,1774945832484,"fUSD",-657.657151,0.00014209,7,"2026-03-31T08:30:32.484",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150216,1774945832494,"fUSD",-160.0,0.0001421,7,"2026-03-31T08:30:32.494",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150217,1774945832503,"fUSD",-255.828069,0.0001421,7,"2026-03-31T08:30:32.503",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150218,1774945832512,"fUSD",-351.656138,0.0001421,7,"2026-03-31T08:30:32.512",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150219,1774945832522,"fUSD",-160.0,0.0001421,7,"2026-03-31T08:30:32.522",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150220,1774945832531,"fUSD",-363.091614,0.0001421,7,"2026-03-31T08:30:32.531",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150222,1774945832540,"fUSD",-566.183229,0.0001421,7,"2026-03-31T08:30:32.540",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150224,1774945832550,"fUSD",-160.0,0.0001421,7,"2026-03-31T08:30:32.550",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150226,1774945832559,"fUSD",-350.953797,0.0001421,7,"2026-03-31T08:30:32.559",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150228,1774945832568,"fUSD",-430.37055832,0.0001421,7,"2026-03-31T08:30:32.568",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150231,1774945832579,"fUSD",-111.53703568,0.0001421,7,"2026-03-31T08:30:32.579",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150233,1774945832588,"fUSD",-150.0,0.00014226,2,"2026-03-31T08:30:32.588",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150234,1774945832598,"fUSD",-150.0,0.00014227,2,"2026-03-31T08:30:32.598",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150236,1774945832608,"fUSD",-150.0,0.00014227,2,"2026-03-31T08:30:32.608",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150238,1774945832618,"fUSD",-180.06761246,0.00014227,2,"2026-03-31T08:30:32.618",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150240,1774945832627,"fUSD",-184.11578337,0.00014227,2,"2026-03-31T08:30:32.627",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150242,1774945832637,"fUSD",-150.0,0.00014227,2,"2026-03-31T08:30:32.637",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150245,1774945832647,"fUSD",-150.0,0.00014227,2,"2026-03-31T08:30:32.647",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150247,1774945832657,"fUSD",-233.61363429,0.00014227,2,"2026-03-31T08:30:32.657",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150248,1774945832666,"fUSD",-150.0,0.00014227,2,"2026-03-31T08:30:32.666",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150251,1774945832676,"fUSD",-150.0,0.00014227,2,"2026-03-31T08:30:32.676",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150254,1774945832685,"fUSD",-150.0,0.00014227,2,"2026-03-31T08:30:32.685",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150255,1774945832695,"fUSD",-150.0,0.00014227,2,"2026-03-31T08:30:32.695",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150256,1774945832704,"fUSD",-150.0,0.00014227,2,"2026-03-31T08:30:32.704",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150257,1774945832714,"fUSD",-150.0,0.00014227,2,"2026-03-31T08:30:32.714",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150258,1774945832723,"fUSD",-177.71690336,0.00014227,2,"2026-03-31T08:30:32.723",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150259,1774945832732,"fUSD",-200.55908303,0.00014227,2,"2026-03-31T08:30:32.732",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150260,1774945832742,"fUSD",-321.26249,0.0001424,7,"2026-03-31T08:30:32.742",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150261,1774945832752,"fUSD",-184.11578337,0.00014243,2,"2026-03-31T08:30:32.752",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150262,1774945832761,"fUSD",-180.06761246,0.00014243,2,"2026-03-31T08:30:32.761",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150263,1774945832770,"fUSD",-233.61363429,0.00014243,2,"2026-03-31T08:30:32.770",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150264,1774945832782,"fUSD",-177.71690336,0.00014243,2,"2026-03-31T08:30:32.782",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150265,1774945832792,"fUSD",-150.0,0.00014244,2,"2026-03-31T08:30:32.792",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150266,1774945832802,"fUSD",-259.712347,0.00014246,7,"2026-03-31T08:30:32.802",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150267,1774945832812,"fUSD",-160.0,0.00014246,7,"2026-03-31T08:30:32.812",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150268,1774945832822,"fUSD",-382.14969,0.00014246,7,"2026-03-31T08:30:32.822",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150269,1774945832833,"fUSD",-604.29938,0.00014246,7,"2026-03-31T08:30:32.833",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150270,1774945832844,"fUSD",-150.0,0.00014249,2,"2026-03-31T08:30:32.844",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150271,1774945832854,"fUSD",-500.0,0.00014249,2,"2026-03-31T08:30:32.854",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150272,1774945832864,"fUSD",-180.06761246,0.00014259,2,"2026-03-31T08:30:32.864",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150273,1774945832873,"fUSD",-184.11578337,0.00014259,2,"2026-03-31T08:30:32.873",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150274,1774945832883,"fUSD",-233.61363429,0.00014259,2,"2026-03-31T08:30:32.883",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150275,1774945832892,"fUSD",-177.71690336,0.00014259,2,"2026-03-31T08:30:32.892",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150276,1774945832904,"fUSD",-150.0,0.0001426,2,"2026-03-31T08:30:32.904",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150277,1774945832913,"fUSD",-150.0,0.0001426,2,"2026-03-31T08:30:32.913",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150278,1774945832923,"fUSD",-150.0,0.00014261,2,"2026-03-31T08:30:32.923",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150279,1774945832933,"fUSD",-150.0,0.0001427,2,"2026-03-31T08:30:32.933",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150280,1774945832945,"fUSD",-160.61710734,0.00014272,2,"2026-03-31T08:30:32.945",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150281,1774945832956,"fUSD",-216.24645974,0.00014272,2,"2026-03-31T08:30:32.956",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150282,1774945832965,"fUSD",-151.0,0.00014272,2,"2026-03-31T08:30:32.965",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150283,1774945832975,"fUSD",-151.0,0.00014272,2,"2026-03-31T08:30:32.975",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150284,1774945832983,"fUSD",-151.0,0.00014272,2,"2026-03-31T08:30:32.983",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150285,1774945832994,"fUSD",-151.0,0.00014272,2,"2026-03-31T08:30:32.994",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150286,1774945833003,"fUSD",-180.06761246,0.00014275,2,"2026-03-31T08:30:33.003",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150287,1774945833012,"fUSD",-184.11578337,0.00014275,2,"2026-03-31T08:30:33.012",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150288,1774945833022,"fUSD",-233.61363429,0.00014275,2,"2026-03-31T08:30:33.022",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150289,1774945833031,"fUSD",-177.71690336,0.00014275,2,"2026-03-31T08:30:33.031",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150290,1774945833040,"fUSD",-150.0,0.00014276,2,"2026-03-31T08:30:33.040",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150291,1774945833049,"fUSD",-300.0,0.00014278,2,"2026-03-31T08:30:33.049",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150292,1774945833058,"fUSD",-195.0,0.00014278,2,"2026-03-31T08:30:33.058",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150293,1774945833067,"fUSD",-150.0,0.00014278,2,"2026-03-31T08:30:33.067",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150294,1774945833076,"fUSD",-180.06761246,0.00014291,2,"2026-03-31T08:30:33.076",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150295,1774945833085,"fUSD",-184.11578337,0.00014291,2,"2026-03-31T08:30:33.085",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150296,1774945833095,"fUSD",-233.61363429,0.00014291,2,"2026-03-31T08:30:33.095",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150297,1774945833103,"fUSD",-177.71690336,0.00014291,2,"2026-03-31T08:30:33.103",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150298,1774945833114,"fUSD",-150.0,0.00014291,2,"2026-03-31T08:30:33.114",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150299,1774945833123,"fUSD",-150.0,0.00014292,2,"2026-03-31T08:30:33.123",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150300,1774945833132,"fUSD",-150.0,0.00014293,2,"2026-03-31T08:30:33.132",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150301,1774945833142,"fUSD",-150.0,0.00014295,2,"2026-03-31T08:30:33.142",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150302,1774945833151,"fUSD",-918.4,0.00014301,2,"2026-03-31T08:30:33.151",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150303,1774945833160,"fUSD",-180.06761246,0.00014307,2,"2026-03-31T08:30:33.160",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150304,1774945833169,"fUSD",-184.11578337,0.00014307,2,"2026-03-31T08:30:33.169",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150305,1774945833178,"fUSD",-233.61363429,0.00014307,2,"2026-03-31T08:30:33.178",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150306,1774945833188,"fUSD",-177.71690336,0.00014307,2,"2026-03-31T08:30:33.188",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150307,1774945833200,"fUSD",-150.0,0.00014309,2,"2026-03-31T08:30:33.200",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150308,1774945833210,"fUSD",-150.0,0.00014313,2,"2026-03-31T08:30:33.210",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150309,1774945833219,"fUSD",-180.06761246,0.00014323,2,"2026-03-31T08:30:33.219",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150310,1774945833228,"fUSD",-184.11578337,0.00014323,2,"2026-03-31T08:30:33.228",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150311,1774945833237,"fUSD",-233.61363429,0.00014323,2,"2026-03-31T08:30:33.237",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150312,1774945833247,"fUSD",-177.71690336,0.00014323,2,"2026-03-31T08:30:33.247",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150313,1774945833258,"fUSD",-150.0,0.00014324,2,"2026-03-31T08:30:33.258",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150314,1774945833267,"fUSD",-150.0,0.00014325,2,"2026-03-31T08:30:33.267",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150315,1774945833277,"fUSD",-150.0,0.00014328,2,"2026-03-31T08:30:33.277",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150316,1774945833288,"fUSD",-150.0,0.00014329,2,"2026-03-31T08:30:33.288",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150317,1774945833297,"fUSD",-150.0,0.00014334,2,"2026-03-31T08:30:33.297",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150318,1774945833308,"fUSD",-180.06761246,0.00014339,2,"2026-03-31T08:30:33.308",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150319,1774945833319,"fUSD",-184.11578337,0.00014339,2,"2026-03-31T08:30:33.319",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150320,1774945833330,"fUSD",-233.61363429,0.00014339,2,"2026-03-31T08:30:33.330",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150321,1774945833340,"fUSD",-177.71690336,0.00014339,2,"2026-03-31T08:30:33.340",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150322,1774945833349,"fUSD",-150.0,0.0001434,2,"2026-03-31T08:30:33.349",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150323,1774945833359,"fUSD",-150.0,0.00014341,2,"2026-03-31T08:30:33.359",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150324,1774945833368,"fUSD",-180.06761246,0.00014355,2,"2026-03-31T08:30:33.368",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150325,1774945833377,"fUSD",-184.11578337,0.00014355,2,"2026-03-31T08:30:33.377",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150326,1774945833386,"fUSD",-233.61363429,0.00014355,2,"2026-03-31T08:30:33.386",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150327,1774945833396,"fUSD",-177.71690336,0.00014355,2,"2026-03-31T08:30:33.396",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150328,1774945833405,"fUSD",-150.0,0.00014356,2,"2026-03-31T08:30:33.405",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150329,1774945833415,"fUSD",-150.0,0.00014356,2,"2026-03-31T08:30:33.415",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150330,1774945833424,"fUSD",-150.0,0.00014358,2,"2026-03-31T08:30:33.424",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150331,1774945833434,"fUSD",-150.0,0.00014362,2,"2026-03-31T08:30:33.434",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150332,1774945833443,"fUSD",-180.06761246,0.00014371,2,"2026-03-31T08:30:33.443",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150333,1774945833452,"fUSD",-184.11578337,0.00014371,2,"2026-03-31T08:30:33.452",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150334,1774945833462,"fUSD",-233.61363429,0.00014371,2,"2026-03-31T08:30:33.462",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150335,1774945833471,"fUSD",-150.0,0.00014371,2,"2026-03-31T08:30:33.471",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150336,1774945833480,"fUSD",-177.71690336,0.00014371,2,"2026-03-31T08:30:33.480",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150337,1774945833490,"fUSD",-150.0,0.00014374,2,"2026-03-31T08:30:33.490",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150338,1774945833499,"fUSD",-150.0,0.00014377,2,"2026-03-31T08:30:33.499",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150339,1774945833508,"fUSD",-150.0,0.0001438,2,"2026-03-31T08:30:33.508",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150340,1774945833518,"fUSD",-180.06761246,0.00014387,2,"2026-03-31T08:30:33.518",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150341,1774945833527,"fUSD",-184.11578337,0.00014387,2,"2026-03-31T08:30:33.527",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150342,1774945833536,"fUSD",-233.61363429,0.00014387,2,"2026-03-31T08:30:33.536",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150343,1774945833546,"fUSD",-177.71690336,0.00014387,2,"2026-03-31T08:30:33.546",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150344,1774945833555,"fUSD",-150.0,0.00014389,2,"2026-03-31T08:30:33.555",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150345,1774945833565,"fUSD",-150.0,0.0001439,2,"2026-03-31T08:30:33.565",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150346,1774945833574,"fUSD",-150.0,0.00014396,2,"2026-03-31T08:30:33.574",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150347,1774945833583,"fUSD",-150.0,0.00014398,2,"2026-03-31T08:30:33.583",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150348,1774945833592,"fUSD",-180.06761246,0.00014403,2,"2026-03-31T08:30:33.592",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150349,1774945833602,"fUSD",-184.11578337,0.00014403,2,"2026-03-31T08:30:33.602",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150350,1774945833611,"fUSD",-233.61363429,0.00014403,2,"2026-03-31T08:30:33.611",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150351,1774945833621,"fUSD",-177.71690336,0.00014403,2,"2026-03-31T08:30:33.621",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150352,1774945833631,"fUSD",-151.12,0.00014407,2,"2026-03-31T08:30:33.631",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150353,1774945833640,"fUSD",-150.0,0.00014407,2,"2026-03-31T08:30:33.640",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150354,1774945833649,"fUSD",-200.0,0.00014407,2,"2026-03-31T08:30:33.649",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150355,1774945833658,"fUSD",-235.15,0.00014407,2,"2026-03-31T08:30:33.658",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150356,1774945833667,"fUSD",-1165.07,0.00014407,2,"2026-03-31T08:30:33.667",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150357,1774945833677,"fUSD",-180.06761246,0.00014419,2,"2026-03-31T08:30:33.677",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150358,1774945833686,"fUSD",-184.11578337,0.00014419,2,"2026-03-31T08:30:33.686",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150359,1774945833695,"fUSD",-233.61363429,0.00014419,2,"2026-03-31T08:30:33.695",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150360,1774945833704,"fUSD",-177.71690336,0.00014419,2,"2026-03-31T08:30:33.704",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150361,1774945833713,"fUSD",-150.0,0.0001442,2,"2026-03-31T08:30:33.713",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150362,1774945833723,"fUSD",-150.0,0.00014421,2,"2026-03-31T08:30:33.723",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150363,1774945833732,"fUSD",-150.0,0.00014423,2,"2026-03-31T08:30:33.732",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150364,1774945833741,"fUSD",-150.0,0.00014425,2,"2026-03-31T08:30:33.741",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150365,1774945833751,"fUSD",-150.0,0.00014429,2,"2026-03-31T08:30:33.751",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150366,1774945833760,"fUSD",-150.0,0.00014431,2,"2026-03-31T08:30:33.760",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150367,1774945833770,"fUSD",-180.06761246,0.00014435,2,"2026-03-31T08:30:33.770",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150368,1774945833779,"fUSD",-184.11578337,0.00014435,2,"2026-03-31T08:30:33.779",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150369,1774945833790,"fUSD",-233.61363429,0.00014435,2,"2026-03-31T08:30:33.790",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150370,1774945833799,"fUSD",-177.71690336,0.00014435,2,"2026-03-31T08:30:33.799",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150371,1774945833808,"fUSD",-150.0,0.00014439,2,"2026-03-31T08:30:33.808",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150372,1774945833818,"fUSD",-150.0,0.00014441,2,"2026-03-31T08:30:33.818",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150373,1774945833827,"fUSD",-180.06761246,0.00014451,2,"2026-03-31T08:30:33.827",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150374,1774945833836,"fUSD",-184.11578337,0.00014451,2,"2026-03-31T08:30:33.836",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150375,1774945833846,"fUSD",-233.61363429,0.00014451,2,"2026-03-31T08:30:33.846",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150376,1774945833856,"fUSD",-177.71690336,0.00014451,2,"2026-03-31T08:30:33.856",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150377,1774945833867,"fUSD",-150.0,0.00014453,2,"2026-03-31T08:30:33.867",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150378,1774945833878,"fUSD",-150.0,0.00014453,2,"2026-03-31T08:30:33.878",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150379,1774945833888,"fUSD",-150.0,0.00014456,2,"2026-03-31T08:30:33.888",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150380,1774945833897,"fUSD",-150.0,0.00014462,2,"2026-03-31T08:30:33.897",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150381,1774945833906,"fUSD",-150.0,0.00014463,2,"2026-03-31T08:30:33.906",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150382,1774945833917,"fUSD",-180.06761246,0.00014467,2,"2026-03-31T08:30:33.917",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150383,1774945833926,"fUSD",-184.11578337,0.00014467,2,"2026-03-31T08:30:33.926",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150384,1774945833935,"fUSD",-233.61363429,0.00014467,2,"2026-03-31T08:30:33.935",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150385,1774945833945,"fUSD",-177.71690336,0.00014467,2,"2026-03-31T08:30:33.945",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150386,1774945833954,"fUSD",-150.0,0.00014472,2,"2026-03-31T08:30:33.954",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150387,1774945833963,"fUSD",-150.0,0.00014482,2,"2026-03-31T08:30:33.963",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150388,1774945833972,"fUSD",-180.06761246,0.00014483,2,"2026-03-31T08:30:33.972",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150389,1774945833982,"fUSD",-184.11578337,0.00014483,2,"2026-03-31T08:30:33.982",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150390,1774945833991,"fUSD",-233.61363429,0.00014483,2,"2026-03-31T08:30:33.991",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150391,1774945834000,"fUSD",-177.71690336,0.00014483,2,"2026-03-31T08:30:34.000",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150392,1774945834010,"fUSD",-150.0,0.00014484,2,"2026-03-31T08:30:34.010",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150393,1774945834020,"fUSD",-150.0,0.00014485,2,"2026-03-31T08:30:34.020",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150394,1774945834029,"fUSD",-150.0,0.00014488,2,"2026-03-31T08:30:34.029",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150395,1774945834039,"fUSD",-150.0,0.00014496,2,"2026-03-31T08:30:34.039",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150396,1774945834049,"fUSD",-180.06761246,0.00014499,2,"2026-03-31T08:30:34.049",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150397,1774945834060,"fUSD",-184.11578337,0.00014499,2,"2026-03-31T08:30:34.060",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150398,1774945834069,"fUSD",-233.61363429,0.00014499,2,"2026-03-31T08:30:34.069",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150399,1774945834079,"fUSD",-177.71690336,0.00014499,2,"2026-03-31T08:30:34.079",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150400,1774945834088,"fUSD",-1979.71839249,0.000145,2,"2026-03-31T08:30:34.088",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150401,1774945834098,"fUSD",-150.0,0.00014504,2,"2026-03-31T08:30:34.098",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150402,1774945834108,"fUSD",-150.0,0.00014505,2,"2026-03-31T08:30:34.108",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150403,1774945834118,"fUSD",-180.06761246,0.00014515,2,"2026-03-31T08:30:34.118",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150404,1774945834127,"fUSD",-184.11578337,0.00014515,2,"2026-03-31T08:30:34.127",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150405,1774945834137,"fUSD",-233.61363429,0.00014515,2,"2026-03-31T08:30:34.137",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150406,1774945834146,"fUSD",-150.0,0.00014515,2,"2026-03-31T08:30:34.146",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150407,1774945834157,"fUSD",-177.71690336,0.00014515,2,"2026-03-31T08:30:34.157",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150408,1774945834167,"fUSD",-150.0,0.00014518,2,"2026-03-31T08:30:34.167",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150409,1774945834176,"fUSD",-150.0,0.00014521,2,"2026-03-31T08:30:34.176",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150410,1774945834186,"fUSD",-500.0,0.00014523,2,"2026-03-31T08:30:34.186",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150411,1774945834196,"fUSD",-150.0,0.00014526,2,"2026-03-31T08:30:34.196",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150412,1774945834206,"fUSD",-150.0,0.0001453,2,"2026-03-31T08:30:34.206",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150413,1774945834215,"fUSD",-180.06761246,0.00014531,2,"2026-03-31T08:30:34.215",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150414,1774945834226,"fUSD",-184.11578337,0.00014531,2,"2026-03-31T08:30:34.226",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150415,1774945834237,"fUSD",-233.61363429,0.00014531,2,"2026-03-31T08:30:34.237",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150416,1774945834247,"fUSD",-177.71690336,0.00014531,2,"2026-03-31T08:30:34.247",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150417,1774945834256,"fUSD",-150.0,0.00014533,2,"2026-03-31T08:30:34.256",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150418,1774945834266,"fUSD",-150.0,0.00014537,2,"2026-03-31T08:30:34.266",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150419,1774945834275,"fUSD",-180.06761246,0.00014547,2,"2026-03-31T08:30:34.275",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150420,1774945834284,"fUSD",-184.11578337,0.00014547,2,"2026-03-31T08:30:34.284",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150421,1774945834294,"fUSD",-233.61363429,0.00014547,2,"2026-03-31T08:30:34.294",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150422,1774945834303,"fUSD",-177.71690336,0.00014547,2,"2026-03-31T08:30:34.303",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150423,1774945834313,"fUSD",-150.0,0.00014548,2,"2026-03-31T08:30:34.313",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150424,1774945834324,"fUSD",-150.0,0.0001455,2,"2026-03-31T08:30:34.324",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150425,1774945834333,"fUSD",-150.0,0.00014553,2,"2026-03-31T08:30:34.333",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150426,1774945834342,"fUSD",-180.06761246,0.00014563,2,"2026-03-31T08:30:34.342",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150427,1774945834352,"fUSD",-184.11578337,0.00014563,2,"2026-03-31T08:30:34.352",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150428,1774945834362,"fUSD",-233.61363429,0.00014563,2,"2026-03-31T08:30:34.362",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150429,1774945834371,"fUSD",-177.71690336,0.00014563,2,"2026-03-31T08:30:34.371",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150430,1774945834698,"fUSD",-150.0,0.00014564,2,"2026-03-31T08:30:34.698",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150431,1774945834709,"fUSD",-150.0,0.00014566,2,"2026-03-31T08:30:34.709",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150432,1774945834718,"fUSD",-150.0,0.00014569,2,"2026-03-31T08:30:34.718",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150433,1774945834727,"fUSD",-150.0,0.0001457,2,"2026-03-31T08:30:34.727",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150434,1774945834736,"fUSD",-918.45089379,0.00014575,2,"2026-03-31T08:30:34.736",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150435,1774945834746,"fUSD",-180.06761246,0.00014579,2,"2026-03-31T08:30:34.746",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150436,1774945834755,"fUSD",-184.11578337,0.00014579,2,"2026-03-31T08:30:34.755",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150437,1774945834764,"fUSD",-233.61363429,0.00014579,2,"2026-03-31T08:30:34.764",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150438,1774945834773,"fUSD",-177.71690336,0.00014579,2,"2026-03-31T08:30:34.773",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150439,1774945834784,"fUSD",-150.0,0.00014582,2,"2026-03-31T08:30:34.784",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150440,1774945834793,"fUSD",-150.0,0.00014584,2,"2026-03-31T08:30:34.793",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150441,1774945834803,"fUSD",-150.0,0.00014586,2,"2026-03-31T08:30:34.803",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150442,1774945834812,"fUSD",-150.0,0.00014591,2,"2026-03-31T08:30:34.812",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150443,1774945834821,"fUSD",-180.06761246,0.00014595,2,"2026-03-31T08:30:34.821",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150444,1774945834831,"fUSD",-184.11578337,0.00014595,2,"2026-03-31T08:30:34.831",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150445,1774945834840,"fUSD",-233.61363429,0.00014595,2,"2026-03-31T08:30:34.840",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150446,1774945834852,"fUSD",-177.71690336,0.00014595,2,"2026-03-31T08:30:34.852",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150447,1774945834868,"fUSD",-150.0,0.00014597,2,"2026-03-31T08:30:34.868",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150448,1774945834887,"fUSD",-196.1511,0.000146,7,"2026-03-31T08:30:34.887",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150449,1774945834898,"fUSD",-150.0,0.00014602,2,"2026-03-31T08:30:34.898",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150450,1774945834910,"fUSD",-227.24,0.00014604,2,"2026-03-31T08:30:34.910",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150451,1774945834920,"fUSD",-1214.12595574,0.0001461,2,"2026-03-31T08:30:34.920",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150452,1774945834930,"fUSD",-180.06761246,0.00014611,2,"2026-03-31T08:30:34.930",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150453,1774945834939,"fUSD",-184.11578337,0.00014611,2,"2026-03-31T08:30:34.939",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150454,1774945834948,"fUSD",-233.61363429,0.00014611,2,"2026-03-31T08:30:34.948",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150455,1774945834960,"fUSD",-177.71690336,0.00014611,2,"2026-03-31T08:30:34.960",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150456,1774945834969,"fUSD",-150.0,0.00014612,2,"2026-03-31T08:30:34.969",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150457,1774945834979,"fUSD",-150.0,0.00014615,2,"2026-03-31T08:30:34.979",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150458,1774945834988,"fUSD",-150.0,0.00014619,2,"2026-03-31T08:30:34.988",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150459,1774945834998,"fUSD",-150.0,0.00014623,2,"2026-03-31T08:30:34.998",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150460,1774945835008,"fUSD",-150.0,0.00014623,2,"2026-03-31T08:30:35.008",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150461,1774945835018,"fUSD",-180.06761246,0.00014627,2,"2026-03-31T08:30:35.018",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150462,1774945835028,"fUSD",-184.11578337,0.00014627,2,"2026-03-31T08:30:35.028",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150463,1774945835038,"fUSD",-233.61363429,0.00014627,2,"2026-03-31T08:30:35.038",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150464,1774945835049,"fUSD",-177.71690336,0.00014627,2,"2026-03-31T08:30:35.049",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150465,1774945835061,"fUSD",-150.0,0.00014631,2,"2026-03-31T08:30:35.061",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150466,1774945835071,"fUSD",-150.0,0.00014633,2,"2026-03-31T08:30:35.071",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150467,1774945835081,"fUSD",-150.0,0.00014635,2,"2026-03-31T08:30:35.081",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150468,1774945835090,"fUSD",-150.0,0.00014635,2,"2026-03-31T08:30:35.090",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150469,1774945835099,"fUSD",-180.06761246,0.00014643,2,"2026-03-31T08:30:35.099",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150470,1774945835108,"fUSD",-184.11578337,0.00014643,2,"2026-03-31T08:30:35.108",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150471,1774945835117,"fUSD",-233.61363429,0.00014643,2,"2026-03-31T08:30:35.117",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150472,1774945835126,"fUSD",-177.71690336,0.00014643,2,"2026-03-31T08:30:35.126",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150473,1774945835136,"fUSD",-150.0,0.00014647,2,"2026-03-31T08:30:35.136",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150474,1774945835145,"fUSD",-150.0,0.00014651,2,"2026-03-31T08:30:35.145",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150475,1774945835154,"fUSD",-150.0,0.00014655,2,"2026-03-31T08:30:35.154",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150476,1774945835164,"fUSD",-180.06761246,0.00014659,2,"2026-03-31T08:30:35.164",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150477,1774945835173,"fUSD",-184.11578337,0.00014659,2,"2026-03-31T08:30:35.173",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150478,1774945835183,"fUSD",-233.61363429,0.00014659,2,"2026-03-31T08:30:35.183",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150479,1774945835193,"fUSD",-150.0,0.00014659,2,"2026-03-31T08:30:35.193",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150480,1774945835202,"fUSD",-177.71690336,0.00014659,2,"2026-03-31T08:30:35.202",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150481,1774945835212,"fUSD",-150.0,0.00014665,2,"2026-03-31T08:30:35.212",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150482,1774945835222,"fUSD",-150.0,0.00014667,2,"2026-03-31T08:30:35.222",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150483,1774945835232,"fUSD",-9893.09444994,0.0001467,2,"2026-03-31T08:30:35.232",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150484,1774945835242,"fUSD",-180.06761246,0.00014674,2,"2026-03-31T08:30:35.242",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150485,1774945835252,"fUSD",-184.11578337,0.00014674,2,"2026-03-31T08:30:35.252",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150486,1774945835262,"fUSD",-233.61363429,0.00014674,2,"2026-03-31T08:30:35.262",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150487,1774945835272,"fUSD",-177.71690336,0.00014674,2,"2026-03-31T08:30:35.272",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150488,1774945835281,"fUSD",-150.0,0.00014676,2,"2026-03-31T08:30:35.281",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150489,1774945835290,"fUSD",-150.0,0.00014679,2,"2026-03-31T08:30:35.290",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150490,1774945835299,"fUSD",-150.0,0.00014679,2,"2026-03-31T08:30:35.299",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150491,1774945835308,"fUSD",-150.0,0.00014684,2,"2026-03-31T08:30:35.308",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150492,1774945835318,"fUSD",-43040.5152887,0.00014685,2,"2026-03-31T08:30:35.318",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150493,1774945835334,"fUSD",-619.7075113,0.00014685,2,"2026-03-31T08:30:35.334",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150494,1774945835346,"fUSD",-5000.0,0.00014685,2,"2026-03-31T08:30:35.346",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150495,1774945835356,"fUSD",-33302.22211638,0.00014686,2,"2026-03-31T08:30:35.356",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150496,1774945835365,"fUSD",-150.0,0.00014686,2,"2026-03-31T08:30:35.365",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150497,1774945835375,"fUSD",-180.06761246,0.0001469,2,"2026-03-31T08:30:35.375",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150498,1774945835384,"fUSD",-184.11578337,0.0001469,2,"2026-03-31T08:30:35.384",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150499,1774945835394,"fUSD",-233.61363429,0.0001469,2,"2026-03-31T08:30:35.394",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150500,1774945835403,"fUSD",-177.71690336,0.0001469,2,"2026-03-31T08:30:35.403",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150501,1774945835413,"fUSD",-150.0,0.00014697,2,"2026-03-31T08:30:35.413",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150502,1774945835423,"fUSD",-150.0,0.00014698,2,"2026-03-31T08:30:35.423",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150503,1774945835432,"fUSD",-150.0,0.000147,2,"2026-03-31T08:30:35.432",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150504,1774945835442,"fUSD",-180.06761246,0.00014706,2,"2026-03-31T08:30:35.442",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150505,1774945835452,"fUSD",-184.11578337,0.00014706,2,"2026-03-31T08:30:35.452",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150506,1774945835462,"fUSD",-233.61363429,0.00014706,2,"2026-03-31T08:30:35.462",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150507,1774945835471,"fUSD",-177.71690336,0.00014706,2,"2026-03-31T08:30:35.471",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150508,1774945835479,"fUSD",-2341.7088,0.00014711,2,"2026-03-31T08:30:35.479",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150509,1774945835489,"fUSD",-150.0,0.00014711,2,"2026-03-31T08:30:35.489",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150510,1774945835499,"fUSD",-150.0,0.00014716,2,"2026-03-31T08:30:35.499",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150511,1774945835509,"fUSD",-150.0,0.00014719,2,"2026-03-31T08:30:35.509",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150512,1774945835518,"fUSD",-180.06761246,0.00014722,2,"2026-03-31T08:30:35.518",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150513,1774945835527,"fUSD",-184.11578337,0.00014722,2,"2026-03-31T08:30:35.527",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150514,1774945835538,"fUSD",-233.61363429,0.00014722,2,"2026-03-31T08:30:35.538",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150515,1774945835549,"fUSD",-177.71690336,0.00014722,2,"2026-03-31T08:30:35.549",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150516,1774945835558,"fUSD",-150.0,0.00014732,2,"2026-03-31T08:30:35.558",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150517,1774945835569,"fUSD",-150.0,0.00014733,2,"2026-03-31T08:30:35.569",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150518,1774945835579,"fUSD",-550.0,0.00014736,2,"2026-03-31T08:30:35.579",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150519,1774945835588,"fUSD",-550.0,0.00014736,2,"2026-03-31T08:30:35.588",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150520,1774945835597,"fUSD",-550.0,0.00014736,2,"2026-03-31T08:30:35.597",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150521,1774945835606,"fUSD",-550.0,0.00014736,2,"2026-03-31T08:30:35.606",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150522,1774945835616,"fUSD",-550.0,0.00014736,2,"2026-03-31T08:30:35.616",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150523,1774945835625,"fUSD",-550.0,0.00014736,2,"2026-03-31T08:30:35.625",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150524,1774945835634,"fUSD",-550.0,0.00014736,2,"2026-03-31T08:30:35.634",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150525,1774945835644,"fUSD",-550.0,0.00014736,2,"2026-03-31T08:30:35.644",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150526,1774945835654,"fUSD",-550.0,0.00014736,2,"2026-03-31T08:30:35.654",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150527,1774945835664,"fUSD",-201.0,0.00014736,2,"2026-03-31T08:30:35.664",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150528,1774945835672,"fUSD",-150.0,0.00014737,2,"2026-03-31T08:30:35.672",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150529,1774945835682,"fUSD",-180.06761246,0.00014738,2,"2026-03-31T08:30:35.682",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150530,1774945835691,"fUSD",-184.11578337,0.00014738,2,"2026-03-31T08:30:35.691",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150531,1774945835700,"fUSD",-233.61363429,0.00014738,2,"2026-03-31T08:30:35.700",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150532,1774945835709,"fUSD",-177.71690336,0.00014738,2,"2026-03-31T08:30:35.709",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150533,1774945835718,"fUSD",-150.0,0.0001474,2,"2026-03-31T08:30:35.718",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150534,1774945835727,"fUSD",-1300.0,0.00014743,2,"2026-03-31T08:30:35.727",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150535,1774945835736,"fUSD",-1300.0,0.00014743,2,"2026-03-31T08:30:35.736",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150536,1774945835745,"fUSD",-1300.0,0.00014743,2,"2026-03-31T08:30:35.745",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150537,1774945835754,"fUSD",-1300.0,0.00014743,2,"2026-03-31T08:30:35.754",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150538,1774945835763,"fUSD",-1230.89356372,0.00014743,2,"2026-03-31T08:30:35.763",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150539,1774945835778,"fUSD",-69.10643628,0.00014743,2,"2026-03-31T08:30:35.778",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150540,1774945835787,"fUSD",-540.79203812,0.00014743,2,"2026-03-31T08:30:35.787",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150545,1774945838335,"fUSD",-406.70627935,0.00014743,2,"2026-03-31T08:30:38.335",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150546,1774945838552,"fUSD",-352.50168253,0.00014743,2,"2026-03-31T08:30:38.552",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150547,1774945838562,"fUSD",-3.20837247,0.00014743,2,"2026-03-31T08:30:38.562",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150555,1774945842019,"fUSD",-212.816527,0.0001421,7,"2026-03-31T08:30:42.019",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150556,1774945842029,"fUSD",-1296.79162753,0.00014743,2,"2026-03-31T08:30:42.029",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150557,1774945842038,"fUSD",-1300.0,0.00014743,2,"2026-03-31T08:30:42.038",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150558,1774945842047,"fUSD",-1300.0,0.00014743,2,"2026-03-31T08:30:42.047",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150559,1774945842058,"fUSD",-1271.0,0.00014743,2,"2026-03-31T08:30:42.058",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150560,1774945842068,"fUSD",-150.0,0.00014744,2,"2026-03-31T08:30:42.068",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150561,1774945842085,"fUSD",-150.0,0.00014749,2,"2026-03-31T08:30:42.085",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150562,1774945842100,"fUSD",-227.24,0.00014754,2,"2026-03-31T08:30:42.100",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150563,1774945842111,"fUSD",-180.06761246,0.00014754,2,"2026-03-31T08:30:42.111",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150564,1774945842122,"fUSD",-184.11578337,0.00014754,2,"2026-03-31T08:30:42.122",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150565,1774945842133,"fUSD",-150.0,0.00014754,2,"2026-03-31T08:30:42.133",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150566,1774945842143,"fUSD",-233.61363429,0.00014754,2,"2026-03-31T08:30:42.143",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150567,1774945842153,"fUSD",-177.71690336,0.00014754,2,"2026-03-31T08:30:42.153",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150568,1774945842164,"fUSD",-150.0,0.00014761,2,"2026-03-31T08:30:42.164",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150569,1774945842176,"fUSD",-150.0,0.00014765,2,"2026-03-31T08:30:42.176",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150570,1774945842186,"fUSD",-150.0,0.00014766,2,"2026-03-31T08:30:42.186",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150571,1774945842196,"fUSD",-180.06761246,0.0001477,2,"2026-03-31T08:30:42.196",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150572,1774945842206,"fUSD",-184.11578337,0.0001477,2,"2026-03-31T08:30:42.206",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150573,1774945842216,"fUSD",-233.61363429,0.0001477,2,"2026-03-31T08:30:42.216",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150574,1774945842225,"fUSD",-177.71690336,0.0001477,2,"2026-03-31T08:30:42.225",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150575,1774945842234,"fUSD",-500.0,0.00014773,2,"2026-03-31T08:30:42.234",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150576,1774945842244,"fUSD",-500.0,0.00014773,2,"2026-03-31T08:30:42.244",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150577,1774945842254,"fUSD",-500.0,0.00014773,2,"2026-03-31T08:30:42.254",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150578,1774945842264,"fUSD",-150.0,0.00014776,2,"2026-03-31T08:30:42.264",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150579,1774945842273,"fUSD",-150.0,0.00014781,2,"2026-03-31T08:30:42.273",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150580,1774945842282,"fUSD",-150.0,0.00014783,2,"2026-03-31T08:30:42.282",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150581,1774945842292,"fUSD",-683.14860908,0.00014784,2,"2026-03-31T08:30:42.292",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150582,1774945842301,"fUSD",-15692.91244283,0.00014785,2,"2026-03-31T08:30:42.301",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150583,1774945842314,"fUSD",-331.79488458,0.00014785,2,"2026-03-31T08:30:42.314",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150584,1774945842340,"fUSD",-2601.43843768,0.00014785,2,"2026-03-31T08:30:42.340",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150585,1774945842352,"fUSD",-509.65562623,0.00014785,2,"2026-03-31T08:30:42.352",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150586,1774945842382,"fUSD",-522.9232407,0.00014785,2,"2026-03-31T08:30:42.382",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150587,1774945842400,"fUSD",-301.92197159,0.00014785,2,"2026-03-31T08:30:42.400",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150588,1774945846631,"fUSD",-2562.10450358,0.00014785,2,"2026-03-31T08:30:46.631",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150597,1774945847598,"fUSD",-150.0,0.000147,2,"2026-03-31T08:30:47.598",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150598,1774945847607,"fUSD",-1583.59562206,0.00014785,2,"2026-03-31T08:30:47.607",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150599,1774945847619,"fUSD",-746795.98327075,0.00014785,2,"2026-03-31T08:30:47.619",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150600,1774945847629,"fUSD",-180.06761246,0.00014786,2,"2026-03-31T08:30:47.629",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150601,1774945847639,"fUSD",-184.11578337,0.00014786,2,"2026-03-31T08:30:47.639",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150602,1774945847649,"fUSD",-233.61363429,0.00014786,2,"2026-03-31T08:30:47.649",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150603,1774945847658,"fUSD",-177.71690336,0.00014786,2,"2026-03-31T08:30:47.658",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150604,1774945847668,"fUSD",-150.0,0.00014788,2,"2026-03-31T08:30:47.668",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150605,1774945847678,"fUSD",-500.0,0.00014789,2,"2026-03-31T08:30:47.678",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150606,1774945847689,"fUSD",-256.16285931,0.00014789,2,"2026-03-31T08:30:47.689",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150607,1774945847699,"fUSD",-203.38668911,0.00014789,2,"2026-03-31T08:30:47.699",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150608,1774945847708,"fUSD",-500.0,0.00014789,2,"2026-03-31T08:30:47.708",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150609,1774945847717,"fUSD",-306.92646252,0.00014789,2,"2026-03-31T08:30:47.717",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150610,1774945847726,"fUSD",-500.0,0.00014789,2,"2026-03-31T08:30:47.726",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150611,1774945847737,"fUSD",-363.53341454,0.00014789,2,"2026-03-31T08:30:47.737",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150612,1774945847747,"fUSD",-500.0,0.00014789,2,"2026-03-31T08:30:47.747",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150613,1774945847756,"fUSD",-500.0,0.00014789,2,"2026-03-31T08:30:47.756",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150614,1774945847770,"fUSD",-500.0,0.00014789,2,"2026-03-31T08:30:47.770",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150615,1774945847779,"fUSD",-500.0,0.00014789,2,"2026-03-31T08:30:47.779",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150616,1774945847791,"fUSD",-500.0,0.00014789,2,"2026-03-31T08:30:47.791",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150617,1774945847803,"fUSD",-500.0,0.00014789,2,"2026-03-31T08:30:47.803",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150618,1774945847815,"fUSD",-500.0,0.00014789,2,"2026-03-31T08:30:47.815",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150619,1774945847826,"fUSD",-500.0,0.00014789,2,"2026-03-31T08:30:47.826",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150620,1774945847837,"fUSD",-500.0,0.00014789,2,"2026-03-31T08:30:47.837",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150621,1774945847848,"fUSD",-500.0,0.00014789,2,"2026-03-31T08:30:47.848",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150622,1774945847860,"fUSD",-237.69061246,0.00014789,2,"2026-03-31T08:30:47.860",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150623,1774945847871,"fUSD",-500.0,0.00014789,2,"2026-03-31T08:30:47.871",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150624,1774945847883,"fUSD",-150.0,0.00014789,2,"2026-03-31T08:30:47.883",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150625,1774945847892,"fUSD",-191.2286043,0.00014789,2,"2026-03-31T08:30:47.892",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150626,1774945847904,"fUSD",-150.0,0.00014789,2,"2026-03-31T08:30:47.904",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150627,1774945847916,"fUSD",-361.11681594,0.00014789,2,"2026-03-31T08:30:47.916",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150628,1774945847927,"fUSD",-500.0,0.00014789,2,"2026-03-31T08:30:47.927",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150629,1774945847938,"fUSD",-464.14148515,0.00014789,2,"2026-03-31T08:30:47.938",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150630,1774945847948,"fUSD",-500.0,0.00014789,2,"2026-03-31T08:30:47.948",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150631,1774945847960,"fUSD",-178.32468778,0.00014789,2,"2026-03-31T08:30:47.960",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150632,1774945847969,"fUSD",-500.0,0.00014789,2,"2026-03-31T08:30:47.969",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150634,1774945847980,"fUSD",-500.0,0.00014789,2,"2026-03-31T08:30:47.980",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150635,1774945847990,"fUSD",-150.0,0.00014792,2,"2026-03-31T08:30:47.990",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150636,1774945848000,"fUSD",-500.0,0.00014797,2,"2026-03-31T08:30:48.000",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150637,1774945848010,"fUSD",-150.0,0.00014798,2,"2026-03-31T08:30:48.010",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150638,1774945848020,"fUSD",-150.0,0.00014799,2,"2026-03-31T08:30:48.020",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150640,1774945848030,"fUSD",-180.06761246,0.00014802,2,"2026-03-31T08:30:48.030",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150641,1774945848042,"fUSD",-184.11578337,0.00014802,2,"2026-03-31T08:30:48.042",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150642,1774945848054,"fUSD",-233.61363429,0.00014802,2,"2026-03-31T08:30:48.054",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150643,1774945848065,"fUSD",-150.0,0.00014802,2,"2026-03-31T08:30:48.065",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150644,1774945848077,"fUSD",-177.71690336,0.00014802,2,"2026-03-31T08:30:48.077",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150645,1774945848086,"fUSD",-150.0,0.00014804,2,"2026-03-31T08:30:48.086",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150646,1774945848096,"fUSD",-1339.5768442,0.00014806,2,"2026-03-31T08:30:48.096",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150647,1774945848106,"fUSD",-14646.940498,0.00014806,2,"2026-03-31T08:30:48.106",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150648,1774945848116,"fUSD",-1472.7032387,0.00014806,2,"2026-03-31T08:30:48.116",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150649,1774945848127,"fUSD",-13756.3008506,0.00014806,2,"2026-03-31T08:30:48.127",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150650,1774945848137,"fUSD",-150.0,0.00014808,2,"2026-03-31T08:30:48.137",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150651,1774945848148,"fUSD",-500.0,0.0001481,2,"2026-03-31T08:30:48.148",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150652,1774945848158,"fUSD",-500.0,0.0001481,2,"2026-03-31T08:30:48.158",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150653,1774945848168,"fUSD",-500.0,0.0001481,2,"2026-03-31T08:30:48.168",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150654,1774945848179,"fUSD",-500.0,0.0001481,2,"2026-03-31T08:30:48.179",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150655,1774945848188,"fUSD",-500.0,0.0001481,2,"2026-03-31T08:30:48.188",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150656,1774945848197,"fUSD",-500.0,0.0001481,2,"2026-03-31T08:30:48.197",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150657,1774945848207,"fUSD",-500.0,0.0001481,2,"2026-03-31T08:30:48.207",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150658,1774945848216,"fUSD",-500.0,0.0001481,2,"2026-03-31T08:30:48.216",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150659,1774945848227,"fUSD",-500.0,0.0001481,2,"2026-03-31T08:30:48.227",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150660,1774945848236,"fUSD",-500.0,0.0001481,2,"2026-03-31T08:30:48.236",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150661,1774945848246,"fUSD",-500.0,0.0001481,2,"2026-03-31T08:30:48.246",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150662,1774945848256,"fUSD",-500.0,0.0001481,2,"2026-03-31T08:30:48.256",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150663,1774945848268,"fUSD",-500.0,0.0001481,2,"2026-03-31T08:30:48.268",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150664,1774945848278,"fUSD",-638.95886171,0.0001481,2,"2026-03-31T08:30:48.278",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150665,1774945848288,"fUSD",-500.0,0.0001481,2,"2026-03-31T08:30:48.288",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150666,1774945848298,"fUSD",-500.0,0.0001481,2,"2026-03-31T08:30:48.298",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150667,1774945848307,"fUSD",-500.0,0.0001481,2,"2026-03-31T08:30:48.307",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150668,1774945848317,"fUSD",-500.0,0.0001481,2,"2026-03-31T08:30:48.317",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150669,1774945848327,"fUSD",-502.30741604,0.0001481,2,"2026-03-31T08:30:48.327",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150670,1774945848336,"fUSD",-500.0,0.0001481,2,"2026-03-31T08:30:48.336",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150671,1774945848347,"fUSD",-500.0,0.0001481,2,"2026-03-31T08:30:48.347",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150672,1774945848356,"fUSD",-500.0,0.0001481,2,"2026-03-31T08:30:48.356",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150673,1774945848366,"fUSD",-500.0,0.0001481,2,"2026-03-31T08:30:48.366",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150674,1774945848376,"fUSD",-500.0,0.0001481,2,"2026-03-31T08:30:48.376",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150675,1774945848385,"fUSD",-500.0,0.0001481,2,"2026-03-31T08:30:48.385",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150676,1774945848395,"fUSD",-207.92,0.0001481,2,"2026-03-31T08:30:48.395",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150677,1774945848405,"fUSD",-500.0,0.0001481,2,"2026-03-31T08:30:48.405",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150678,1774945848415,"fUSD",-500.0,0.0001481,2,"2026-03-31T08:30:48.415",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150679,1774945848425,"fUSD",-500.0,0.0001481,2,"2026-03-31T08:30:48.425",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150680,1774945848435,"fUSD",-500.0,0.0001481,2,"2026-03-31T08:30:48.435",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150681,1774945848445,"fUSD",-160.0,0.00014811,3,"2026-03-31T08:30:48.445",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150682,1774945848455,"fUSD",-151.0,0.00014811,2,"2026-03-31T08:30:48.455",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150683,1774945848465,"fUSD",-150.0,0.00014814,2,"2026-03-31T08:30:48.465",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150684,1774945848475,"fUSD",-180.06761246,0.00014818,2,"2026-03-31T08:30:48.475",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150685,1774945848485,"fUSD",-184.11578337,0.00014818,2,"2026-03-31T08:30:48.485",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150686,1774945848495,"fUSD",-233.61363429,0.00014818,2,"2026-03-31T08:30:48.495",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150687,1774945848505,"fUSD",-177.71690336,0.00014818,2,"2026-03-31T08:30:48.505",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150688,1774945848516,"fUSD",-150.0,0.0001482,2,"2026-03-31T08:30:48.516",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150689,1774945848526,"fUSD",-150.0,0.00014826,2,"2026-03-31T08:30:48.526",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150690,1774945848536,"fUSD",-150.0,0.0001483,2,"2026-03-31T08:30:48.536",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150691,1774945848546,"fUSD",-150.0,0.00014833,2,"2026-03-31T08:30:48.546",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150692,1774945848557,"fUSD",-180.06761246,0.00014834,2,"2026-03-31T08:30:48.557",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150693,1774945848567,"fUSD",-184.11578337,0.00014834,2,"2026-03-31T08:30:48.567",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150694,1774945848577,"fUSD",-233.61363429,0.00014834,2,"2026-03-31T08:30:48.577",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150695,1774945848587,"fUSD",-177.71690336,0.00014834,2,"2026-03-31T08:30:48.587",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150696,1774945848597,"fUSD",-166.66,0.00014839,2,"2026-03-31T08:30:48.597",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150697,1774945848608,"fUSD",-150.0,0.00014839,2,"2026-03-31T08:30:48.608",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150698,1774945848617,"fUSD",-150.0,0.0001484,2,"2026-03-31T08:30:48.617",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150699,1774945848627,"fUSD",-166.67,0.00014841,2,"2026-03-31T08:30:48.627",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150700,1774945848637,"fUSD",-150.0,0.00014847,2,"2026-03-31T08:30:48.637",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150701,1774945848647,"fUSD",-150.0,0.00014847,2,"2026-03-31T08:30:48.647",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150702,1774945848657,"fUSD",-180.06761246,0.0001485,2,"2026-03-31T08:30:48.657",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150703,1774945848668,"fUSD",-184.11578337,0.0001485,2,"2026-03-31T08:30:48.668",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150704,1774945848678,"fUSD",-233.61363429,0.0001485,2,"2026-03-31T08:30:48.678",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150705,1774945848688,"fUSD",-177.71690336,0.0001485,2,"2026-03-31T08:30:48.688",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150706,1774945848698,"fUSD",-313.24,0.00014853,2,"2026-03-31T08:30:48.698",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150707,1774945848708,"fUSD",-2176.07,0.00014853,2,"2026-03-31T08:30:48.708",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150708,1774945848720,"fUSD",-10169.27,0.00014853,2,"2026-03-31T08:30:48.720",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150709,1774945848730,"fUSD",-648.89,0.00014853,2,"2026-03-31T08:30:48.730",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150710,1774945848740,"fUSD",-150.0,0.00014863,2,"2026-03-31T08:30:48.740",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150711,1774945848751,"fUSD",-180.06761246,0.00014866,2,"2026-03-31T08:30:48.751",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150712,1774945848761,"fUSD",-184.11578337,0.00014866,2,"2026-03-31T08:30:48.761",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150713,1774945848772,"fUSD",-233.61363429,0.00014866,2,"2026-03-31T08:30:48.772",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150714,1774945848781,"fUSD",-177.71690336,0.00014866,2,"2026-03-31T08:30:48.781",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150715,1774945848791,"fUSD",-150.0,0.00014866,2,"2026-03-31T08:30:48.791",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150716,1774945848803,"fUSD",-150.0,0.00014868,2,"2026-03-31T08:30:48.803",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150717,1774945848812,"fUSD",-150.0,0.00014873,2,"2026-03-31T08:30:48.812",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150718,1774945848822,"fUSD",-150.0,0.00014879,2,"2026-03-31T08:30:48.822",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150719,1774945848832,"fUSD",-180.06761246,0.00014882,2,"2026-03-31T08:30:48.832",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150720,1774945848842,"fUSD",-184.11578337,0.00014882,2,"2026-03-31T08:30:48.842",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150721,1774945848852,"fUSD",-233.61363429,0.00014882,2,"2026-03-31T08:30:48.852",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150722,1774945848863,"fUSD",-177.71690336,0.00014882,2,"2026-03-31T08:30:48.863",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150723,1774945848875,"fUSD",-150.0,0.0001489,2,"2026-03-31T08:30:48.875",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150724,1774945848885,"fUSD",-150.0,0.0001489,2,"2026-03-31T08:30:48.885",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150725,1774945848895,"fUSD",-1280.88388878,0.00014893,2,"2026-03-31T08:30:48.895",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150726,1774945848904,"fUSD",-209.40437685,0.00014893,2,"2026-03-31T08:30:48.904",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150727,1774945848915,"fUSD",-488.67059891,0.00014893,2,"2026-03-31T08:30:48.915",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150728,1774945848925,"fUSD",-151.0,0.00014893,2,"2026-03-31T08:30:48.925",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150729,1774945848945,"fUSD",-500.0,0.00014893,2,"2026-03-31T08:30:48.945",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150730,1774945848957,"fUSD",-733.02205389,0.00014893,2,"2026-03-31T08:30:48.957",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150731,1774945848967,"fUSD",-151.0,0.00014893,2,"2026-03-31T08:30:48.967",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150732,1774945848977,"fUSD",-174.61919141,0.00014893,2,"2026-03-31T08:30:48.977",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150733,1774945848987,"fUSD",-209.40437685,0.00014893,2,"2026-03-31T08:30:48.987",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150734,1774945848997,"fUSD",-200.0,0.00014893,2,"2026-03-31T08:30:48.997",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150735,1774945849007,"fUSD",-621.78829552,0.00014893,2,"2026-03-31T08:30:49.007",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150736,1774945849017,"fUSD",-187.78006523,0.00014893,2,"2026-03-31T08:30:49.017",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150737,1774945849027,"fUSD",-284.92195672,0.00014893,2,"2026-03-31T08:30:49.027",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150738,1774945849036,"fUSD",-150.0,0.00014896,2,"2026-03-31T08:30:49.036",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150739,1774945849047,"fUSD",-180.06761246,0.00014898,2,"2026-03-31T08:30:49.047",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150740,1774945849057,"fUSD",-184.11578337,0.00014898,2,"2026-03-31T08:30:49.057",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150741,1774945849067,"fUSD",-233.61363429,0.00014898,2,"2026-03-31T08:30:49.067",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150742,1774945849077,"fUSD",-177.71690336,0.00014898,2,"2026-03-31T08:30:49.077",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150743,1774945849087,"fUSD",-150.0,0.000149,2,"2026-03-31T08:30:49.087",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150744,1774945849098,"fUSD",-150.0,0.00014905,2,"2026-03-31T08:30:49.098",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150745,1774945849108,"fUSD",-150.0,0.00014905,2,"2026-03-31T08:30:49.108",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150746,1774945849118,"fUSD",-150.0,0.00014911,2,"2026-03-31T08:30:49.118",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150747,1774945849128,"fUSD",-150.0,0.00014912,2,"2026-03-31T08:30:49.128",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150748,1774945849138,"fUSD",-180.06761246,0.00014914,2,"2026-03-31T08:30:49.138",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150749,1774945849148,"fUSD",-184.11578337,0.00014914,2,"2026-03-31T08:30:49.148",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150750,1774945849158,"fUSD",-233.61363429,0.00014914,2,"2026-03-31T08:30:49.158",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150751,1774945849167,"fUSD",-177.71690336,0.00014914,2,"2026-03-31T08:30:49.167",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150752,1774945849177,"fUSD",-1621.1,0.00014916,2,"2026-03-31T08:30:49.177",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150753,1774945849186,"fUSD",-9893.09444985,0.00014918,2,"2026-03-31T08:30:49.186",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150754,1774945849196,"fUSD",-151.0,0.00014918,2,"2026-03-31T08:30:49.196",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150755,1774945849205,"fUSD",-151.0,0.00014918,2,"2026-03-31T08:30:49.205",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150756,1774945849214,"fUSD",-150.0,0.00014928,2,"2026-03-31T08:30:49.214",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150757,1774945849225,"fUSD",-180.06761246,0.0001493,2,"2026-03-31T08:30:49.225",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150758,1774945849234,"fUSD",-184.11578337,0.0001493,2,"2026-03-31T08:30:49.234",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150759,1774945849244,"fUSD",-233.61363429,0.0001493,2,"2026-03-31T08:30:49.244",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150760,1774945849254,"fUSD",-177.71690336,0.0001493,2,"2026-03-31T08:30:49.254",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150761,1774945849264,"fUSD",-33302.22211632,0.00014932,2,"2026-03-31T08:30:49.264",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150762,1774945849273,"fUSD",-189.36,0.00014932,2,"2026-03-31T08:30:49.273",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150763,1774945849283,"fUSD",-150.0,0.00014932,2,"2026-03-31T08:30:49.283",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150764,1774945849292,"fUSD",-150.0,0.00014934,2,"2026-03-31T08:30:49.292",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150765,1774945849302,"fUSD",-150.0,0.00014937,2,"2026-03-31T08:30:49.302",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150766,1774945849312,"fUSD",-150.0,0.00014941,2,"2026-03-31T08:30:49.312",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150767,1774945849321,"fUSD",-150.0,0.00014944,2,"2026-03-31T08:30:49.321",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150768,1774945849332,"fUSD",-180.06761246,0.00014946,2,"2026-03-31T08:30:49.332",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150769,1774945849342,"fUSD",-184.11578337,0.00014946,2,"2026-03-31T08:30:49.342",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150770,1774945849351,"fUSD",-233.61363429,0.00014946,2,"2026-03-31T08:30:49.351",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150771,1774945849361,"fUSD",-150.0,0.00014946,2,"2026-03-31T08:30:49.361",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150772,1774945849370,"fUSD",-177.71690336,0.00014946,2,"2026-03-31T08:30:49.370",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150773,1774945849381,"fUSD",-500.0,0.00014948,2,"2026-03-31T08:30:49.381",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150774,1774945849390,"fUSD",-151.0,0.00014948,2,"2026-03-31T08:30:49.390",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150775,1774945849400,"fUSD",-151.0,0.0001495,2,"2026-03-31T08:30:49.400",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150776,1774945849410,"fUSD",-150.0,0.00014954,2,"2026-03-31T08:30:49.410",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150777,1774945849419,"fUSD",-189.36,0.00014958,2,"2026-03-31T08:30:49.419",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150778,1774945849429,"fUSD",-150.0,0.00014961,2,"2026-03-31T08:30:49.429",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150779,1774945849438,"fUSD",-180.06761246,0.00014962,2,"2026-03-31T08:30:49.438",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150780,1774945849448,"fUSD",-184.11578337,0.00014962,2,"2026-03-31T08:30:49.448",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150781,1774945849458,"fUSD",-233.61363429,0.00014962,2,"2026-03-31T08:30:49.458",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150782,1774945849467,"fUSD",-177.71690336,0.00014962,2,"2026-03-31T08:30:49.467",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150783,1774945849477,"fUSD",-150.0,0.00014967,2,"2026-03-31T08:30:49.477",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150784,1774945849488,"fUSD",-150.0,0.00014969,2,"2026-03-31T08:30:49.488",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150785,1774945849498,"fUSD",-150.0,0.00014975,2,"2026-03-31T08:30:49.498",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150786,1774945849507,"fUSD",-150.0,0.00014977,2,"2026-03-31T08:30:49.507",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150787,1774945849516,"fUSD",-180.06761246,0.00014978,2,"2026-03-31T08:30:49.516",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150788,1774945849527,"fUSD",-184.11578337,0.00014978,2,"2026-03-31T08:30:49.527",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150789,1774945849536,"fUSD",-233.61363429,0.00014978,2,"2026-03-31T08:30:49.536",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150790,1774945849546,"fUSD",-177.71690336,0.00014978,2,"2026-03-31T08:30:49.546",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150791,1774945849555,"fUSD",-253.42819697,0.00014985,2,"2026-03-31T08:30:49.555",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150792,1774945849566,"fUSD",-150.0,0.00014992,2,"2026-03-31T08:30:49.566",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150793,1774945849575,"fUSD",-150.0,0.00014993,2,"2026-03-31T08:30:49.575",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150794,1774945849585,"fUSD",-180.06761246,0.00014994,2,"2026-03-31T08:30:49.585",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150795,1774945849595,"fUSD",-184.11578337,0.00014994,2,"2026-03-31T08:30:49.595",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150796,1774945849605,"fUSD",-233.61363429,0.00014994,2,"2026-03-31T08:30:49.605",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150797,1774945849619,"fUSD",-177.71690336,0.00014994,2,"2026-03-31T08:30:49.619",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150798,1774945849630,"fUSD",-150.0,0.00014996,2,"2026-03-31T08:30:49.630",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150799,1774945849640,"fUSD",-300.0,0.00015,2,"2026-03-31T08:30:49.640",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150800,1774945849651,"fUSD",-150.0,0.00015001,2,"2026-03-31T08:30:49.651",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150801,1774945849660,"fUSD",-150.0,0.00015002,2,"2026-03-31T08:30:49.660",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150802,1774945849670,"fUSD",-150.0,0.0001501,2,"2026-03-31T08:30:49.670",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150803,1774945849680,"fUSD",-180.06761246,0.0001501,2,"2026-03-31T08:30:49.680",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150804,1774945849690,"fUSD",-184.11578337,0.0001501,2,"2026-03-31T08:30:49.690",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150805,1774945849699,"fUSD",-233.61363429,0.0001501,2,"2026-03-31T08:30:49.699",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150806,1774945850167,"fUSD",-177.71690336,0.0001501,2,"2026-03-31T08:30:50.167",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150807,1774945850202,"fUSD",-150.0,0.00015018,2,"2026-03-31T08:30:50.202",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150808,1774945850212,"fUSD",-150.0,0.00015018,2,"2026-03-31T08:30:50.212",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150809,1774945850221,"fUSD",-150.0,0.00015018,2,"2026-03-31T08:30:50.221",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150810,1774945850231,"fUSD",-150.0,0.00015018,2,"2026-03-31T08:30:50.231",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150811,1774945850240,"fUSD",-180.06761246,0.00015026,2,"2026-03-31T08:30:50.240",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150812,1774945850249,"fUSD",-184.11578337,0.00015026,2,"2026-03-31T08:30:50.249",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150813,1774945850258,"fUSD",-233.61363429,0.00015026,2,"2026-03-31T08:30:50.258",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150814,1774945850269,"fUSD",-177.71690336,0.00015026,2,"2026-03-31T08:30:50.269",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150815,1774945850279,"fUSD",-150.0,0.00015026,2,"2026-03-31T08:30:50.279",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150816,1774945850288,"fUSD",-150.0,0.00015034,2,"2026-03-31T08:30:50.288",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150817,1774945850298,"fUSD",-150.0,0.00015035,2,"2026-03-31T08:30:50.298",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150818,1774945850307,"fUSD",-150.0,0.00015039,2,"2026-03-31T08:30:50.307",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150819,1774945850316,"fUSD",-180.06761246,0.00015042,2,"2026-03-31T08:30:50.316",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150820,1774945850327,"fUSD",-184.11578337,0.00015042,2,"2026-03-31T08:30:50.327",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150821,1774945850337,"fUSD",-233.61363429,0.00015042,2,"2026-03-31T08:30:50.337",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150822,1774945850347,"fUSD",-177.71690336,0.00015042,2,"2026-03-31T08:30:50.347",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150823,1774945850357,"fUSD",-150.0,0.00015042,2,"2026-03-31T08:30:50.357",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150824,1774945850367,"fUSD",-150.0,0.00015043,2,"2026-03-31T08:30:50.367",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150825,1774945850377,"fUSD",-180.06761246,0.00015058,2,"2026-03-31T08:30:50.377",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150826,1774945850387,"fUSD",-184.11578337,0.00015058,2,"2026-03-31T08:30:50.387",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150827,1774945850396,"fUSD",-233.61363429,0.00015058,2,"2026-03-31T08:30:50.396",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150828,1774945850406,"fUSD",-177.71690336,0.00015058,2,"2026-03-31T08:30:50.406",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150829,1774945850415,"fUSD",-150.0,0.00015059,2,"2026-03-31T08:30:50.415",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150830,1774945850424,"fUSD",-150.0,0.00015061,2,"2026-03-31T08:30:50.424",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150831,1774945850434,"fUSD",-150.0,0.00015066,2,"2026-03-31T08:30:50.434",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150832,1774945850443,"fUSD",-150.0,0.00015068,2,"2026-03-31T08:30:50.443",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150833,1774945850452,"fUSD",-180.06761246,0.00015074,2,"2026-03-31T08:30:50.452",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150834,1774945850462,"fUSD",-184.11578337,0.00015074,2,"2026-03-31T08:30:50.462",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150835,1774945850472,"fUSD",-233.61363429,0.00015074,2,"2026-03-31T08:30:50.472",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150836,1774945850481,"fUSD",-177.71690336,0.00015074,2,"2026-03-31T08:30:50.481",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150837,1774945850490,"fUSD",-150.0,0.00015075,2,"2026-03-31T08:30:50.490",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150838,1774945850500,"fUSD",-150.0,0.00015082,2,"2026-03-31T08:30:50.500",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150839,1774945850510,"fUSD",-180.06761246,0.0001509,2,"2026-03-31T08:30:50.510",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150840,1774945850519,"fUSD",-184.11578337,0.0001509,2,"2026-03-31T08:30:50.519",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150841,1774945850528,"fUSD",-233.61363429,0.0001509,2,"2026-03-31T08:30:50.528",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150842,1774945850538,"fUSD",-150.0,0.0001509,2,"2026-03-31T08:30:50.538",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150843,1774945850549,"fUSD",-177.71690336,0.0001509,2,"2026-03-31T08:30:50.549",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150844,1774945850559,"fUSD",-150.0,0.00015091,2,"2026-03-31T08:30:50.559",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150845,1774945850569,"fUSD",-150.0,0.00015094,2,"2026-03-31T08:30:50.569",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150846,1774945850579,"fUSD",-150.0,0.00015098,2,"2026-03-31T08:30:50.579",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150847,1774945850588,"fUSD",-165.06,0.000151,19,"2026-03-31T08:30:50.588",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150848,1774945850597,"fUSD",-2000.0,0.000151,2,"2026-03-31T08:30:50.597",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150849,1774945850607,"fUSD",-150.0,0.00015102,2,"2026-03-31T08:30:50.607",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150850,1774945850616,"fUSD",-150.0,0.00015103,2,"2026-03-31T08:30:50.616",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150851,1774945850626,"fUSD",-1000.0,0.00015104,2,"2026-03-31T08:30:50.626",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150852,1774945850635,"fUSD",-180.06761246,0.00015106,2,"2026-03-31T08:30:50.635",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150853,1774945850644,"fUSD",-184.11578337,0.00015106,2,"2026-03-31T08:30:50.644",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150854,1774945850654,"fUSD",-233.61363429,0.00015106,2,"2026-03-31T08:30:50.654",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150855,1774945850663,"fUSD",-177.71690336,0.00015106,2,"2026-03-31T08:30:50.663",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150856,1774945850673,"fUSD",-150.0,0.00015107,2,"2026-03-31T08:30:50.673",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150857,1774945850682,"fUSD",-180.06761246,0.00015122,2,"2026-03-31T08:30:50.682",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150858,1774945850692,"fUSD",-184.11578337,0.00015122,2,"2026-03-31T08:30:50.692",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150859,1774945850701,"fUSD",-233.61363429,0.00015122,2,"2026-03-31T08:30:50.701",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150860,1774945850710,"fUSD",-177.71690336,0.00015122,2,"2026-03-31T08:30:50.710",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150861,1774945850720,"fUSD",-150.0,0.00015124,2,"2026-03-31T08:30:50.720",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150862,1774945850729,"fUSD",-150.0,0.00015125,2,"2026-03-31T08:30:50.729",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150863,1774945850738,"fUSD",-166.66,0.00015127,2,"2026-03-31T08:30:50.738",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150864,1774945850747,"fUSD",-150.0,0.00015131,2,"2026-03-31T08:30:50.747",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150865,1774945850756,"fUSD",-150.0,0.00015131,2,"2026-03-31T08:30:50.756",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150866,1774945850766,"fUSD",-150.0,0.00015136,2,"2026-03-31T08:30:50.766",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150867,1774945850775,"fUSD",-180.06761246,0.00015138,2,"2026-03-31T08:30:50.775",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150868,1774945850785,"fUSD",-184.11578337,0.00015138,2,"2026-03-31T08:30:50.785",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150869,1774945850795,"fUSD",-233.61363429,0.00015138,2,"2026-03-31T08:30:50.795",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150870,1774945850804,"fUSD",-177.71690336,0.00015138,2,"2026-03-31T08:30:50.804",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150871,1774945850814,"fUSD",-150.0,0.0001514,2,"2026-03-31T08:30:50.814",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150872,1774945850823,"fUSD",-150.0,0.00015145,2,"2026-03-31T08:30:50.823",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150873,1774945850831,"fUSD",-150.0,0.00015146,2,"2026-03-31T08:30:50.831",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150874,1774945850840,"fUSD",-180.06761246,0.00015154,2,"2026-03-31T08:30:50.840",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150875,1774945850849,"fUSD",-184.11578337,0.00015154,2,"2026-03-31T08:30:50.849",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150876,1774945850859,"fUSD",-233.61363429,0.00015154,2,"2026-03-31T08:30:50.859",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150877,1774945850868,"fUSD",-177.71690336,0.00015154,2,"2026-03-31T08:30:50.868",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150878,1774945850878,"fUSD",-150.0,0.00015156,2,"2026-03-31T08:30:50.878",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150879,1774945850888,"fUSD",-150.0,0.00015163,2,"2026-03-31T08:30:50.888",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150880,1774945850898,"fUSD",-9893.09444985,0.00015166,2,"2026-03-31T08:30:50.898",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150881,1774945850908,"fUSD",-150.0,0.00015167,2,"2026-03-31T08:30:50.908",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150882,1774945850918,"fUSD",-150.0,0.00015169,2,"2026-03-31T08:30:50.918",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150883,1774945850927,"fUSD",-180.06761246,0.0001517,2,"2026-03-31T08:30:50.927",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150884,1774945850939,"fUSD",-184.11578337,0.0001517,2,"2026-03-31T08:30:50.939",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150885,1774945850949,"fUSD",-233.61363429,0.0001517,2,"2026-03-31T08:30:50.949",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150886,1774945850961,"fUSD",-177.71690336,0.0001517,2,"2026-03-31T08:30:50.961",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150887,1774945850972,"fUSD",-150.0,0.00015173,2,"2026-03-31T08:30:50.972",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150888,1774945850981,"fUSD",-33302.22211632,0.00015178,2,"2026-03-31T08:30:50.981",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150889,1774945850992,"fUSD",-191.13,0.00015183,2,"2026-03-31T08:30:50.992",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150890,1774945851001,"fUSD",-180.06761246,0.00015185,2,"2026-03-31T08:30:51.001",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150891,1774945851011,"fUSD",-184.11578337,0.00015185,2,"2026-03-31T08:30:51.011",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150892,1774945851022,"fUSD",-233.61363429,0.00015185,2,"2026-03-31T08:30:51.022",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150893,1774945851033,"fUSD",-177.71690336,0.00015185,2,"2026-03-31T08:30:51.033",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150894,1774945851043,"fUSD",-150.0,0.00015189,2,"2026-03-31T08:30:51.043",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150895,1774945851052,"fUSD",-150.0,0.00015189,2,"2026-03-31T08:30:51.052",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150896,1774945851062,"fUSD",-150.0,0.00015195,2,"2026-03-31T08:30:51.062",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150897,1774945851072,"fUSD",-150.0,0.00015196,2,"2026-03-31T08:30:51.072",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150898,1774945851083,"fUSD",-991.963068,0.000152,2,"2026-03-31T08:30:51.083",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150899,1774945851093,"fUSD",-180.06761246,0.00015201,2,"2026-03-31T08:30:51.093",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150900,1774945851104,"fUSD",-184.11578337,0.00015201,2,"2026-03-31T08:30:51.104",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150901,1774945851113,"fUSD",-233.61363429,0.00015201,2,"2026-03-31T08:30:51.113",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150902,1774945851123,"fUSD",-177.71690336,0.00015201,2,"2026-03-31T08:30:51.123",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150903,1774945851132,"fUSD",-150.0,0.00015203,2,"2026-03-31T08:30:51.132",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150904,1774945851144,"fUSD",-150.0,0.00015205,2,"2026-03-31T08:30:51.144",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150905,1774945851155,"fUSD",-150.0,0.0001521,2,"2026-03-31T08:30:51.155",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150906,1774945851166,"fUSD",-150.0,0.00015215,2,"2026-03-31T08:30:51.166",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150907,1774945851175,"fUSD",-180.06761246,0.00015217,2,"2026-03-31T08:30:51.175",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150908,1774945851185,"fUSD",-184.11578337,0.00015217,2,"2026-03-31T08:30:51.185",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150909,1774945851195,"fUSD",-233.61363429,0.00015217,2,"2026-03-31T08:30:51.195",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150910,1774945851205,"fUSD",-177.71690336,0.00015217,2,"2026-03-31T08:30:51.205",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150911,1774945851215,"fUSD",-150.0,0.00015222,2,"2026-03-31T08:30:51.215",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150912,1774945851226,"fUSD",-150.0,0.00015228,2,"2026-03-31T08:30:51.226",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150913,1774945851236,"fUSD",-150.0,0.00015231,2,"2026-03-31T08:30:51.236",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150914,1774945851248,"fUSD",-180.06761246,0.00015233,2,"2026-03-31T08:30:51.248",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150915,1774945851259,"fUSD",-184.11578337,0.00015233,2,"2026-03-31T08:30:51.259",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150916,1774945851268,"fUSD",-233.61363429,0.00015233,2,"2026-03-31T08:30:51.268",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150917,1774945851277,"fUSD",-150.0,0.00015233,2,"2026-03-31T08:30:51.277",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150918,1774945851286,"fUSD",-177.71690336,0.00015233,2,"2026-03-31T08:30:51.286",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150919,1774945851295,"fUSD",-152.475464,0.00015236,2,"2026-03-31T08:30:51.295",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150920,1774945851304,"fUSD",-152.475464,0.00015236,2,"2026-03-31T08:30:51.304",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150921,1774945851313,"fUSD",-152.475464,0.00015236,2,"2026-03-31T08:30:51.313",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150922,1774945851322,"fUSD",-152.475464,0.00015236,2,"2026-03-31T08:30:51.322",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150923,1774945851331,"fUSD",-150.0,0.00015236,2,"2026-03-31T08:30:51.331",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150924,1774945851340,"fUSD",-150.0,0.00015238,2,"2026-03-31T08:30:51.340",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150925,1774945851350,"fUSD",-150.0,0.00015244,2,"2026-03-31T08:30:51.350",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150926,1774945851361,"fUSD",-150.0,0.00015247,2,"2026-03-31T08:30:51.361",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150927,1774945851371,"fUSD",-180.06761246,0.00015249,2,"2026-03-31T08:30:51.371",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150928,1774945851380,"fUSD",-184.11578337,0.00015249,2,"2026-03-31T08:30:51.380",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150929,1774945851390,"fUSD",-233.61363429,0.00015249,2,"2026-03-31T08:30:51.390",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150930,1774945851401,"fUSD",-177.71690336,0.00015249,2,"2026-03-31T08:30:51.401",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150931,1774945851410,"fUSD",-150.0,0.00015253,2,"2026-03-31T08:30:51.410",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150932,1774945851421,"fUSD",-150.0,0.00015254,2,"2026-03-31T08:30:51.421",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150933,1774945851430,"fUSD",-150.0,0.0001526,2,"2026-03-31T08:30:51.430",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150934,1774945851439,"fUSD",-180.06761246,0.00015265,2,"2026-03-31T08:30:51.439",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150935,1774945851449,"fUSD",-184.11578337,0.00015265,2,"2026-03-31T08:30:51.449",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150936,1774945851458,"fUSD",-233.61363429,0.00015265,2,"2026-03-31T08:30:51.458",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150937,1774945851467,"fUSD",-177.71690336,0.00015265,2,"2026-03-31T08:30:51.467",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150938,1774945851477,"fUSD",-817.23526846,0.0001527,2,"2026-03-31T08:30:51.477",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150939,1774945851486,"fUSD",-150.0,0.0001527,2,"2026-03-31T08:30:51.486",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150940,1774945851495,"fUSD",-150.0,0.0001527,2,"2026-03-31T08:30:51.495",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150941,1774945851505,"fUSD",-825.0,0.00015272,2,"2026-03-31T08:30:51.505",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150942,1774945851514,"fUSD",-150.0,0.00015274,2,"2026-03-31T08:30:51.514",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150943,1774945851523,"fUSD",-700.0,0.00015279,2,"2026-03-31T08:30:51.523",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150944,1774945851532,"fUSD",-180.06761246,0.00015281,2,"2026-03-31T08:30:51.532",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150945,1774945851541,"fUSD",-184.11578337,0.00015281,2,"2026-03-31T08:30:51.541",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150946,1774945851550,"fUSD",-150.0,0.00015281,2,"2026-03-31T08:30:51.550",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150947,1774945851562,"fUSD",-233.61363429,0.00015281,2,"2026-03-31T08:30:51.562",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150948,1774945851571,"fUSD",-177.71690336,0.00015281,2,"2026-03-31T08:30:51.571",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150949,1774945851581,"fUSD",-150.0,0.00015287,2,"2026-03-31T08:30:51.581",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150950,1774945851590,"fUSD",-227.771911,0.00015289,2,"2026-03-31T08:30:51.590",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150951,1774945851599,"fUSD",-227.771911,0.00015289,2,"2026-03-31T08:30:51.599",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150952,1774945851608,"fUSD",-227.771911,0.00015289,2,"2026-03-31T08:30:51.608",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150953,1774945851618,"fUSD",-227.771911,0.00015289,2,"2026-03-31T08:30:51.618",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150954,1774945851627,"fUSD",-150.0,0.00015292,2,"2026-03-31T08:30:51.627",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150955,1774945851636,"fUSD",-150.0,0.00015296,2,"2026-03-31T08:30:51.636",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150956,1774945851646,"fUSD",-825.0,0.00015297,2,"2026-03-31T08:30:51.646",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150957,1774945851656,"fUSD",-180.06761246,0.00015297,2,"2026-03-31T08:30:51.656",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150958,1774945851666,"fUSD",-184.11578337,0.00015297,2,"2026-03-31T08:30:51.666",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150959,1774945851677,"fUSD",-233.61363429,0.00015297,2,"2026-03-31T08:30:51.677",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150960,1774945851689,"fUSD",-177.71690336,0.00015297,2,"2026-03-31T08:30:51.689",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150961,1774945851700,"fUSD",-150.0,0.00015298,2,"2026-03-31T08:30:51.700",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150962,1774945851712,"fUSD",-150.0,0.00015303,2,"2026-03-31T08:30:51.712",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150963,1774945851722,"fUSD",-150.0,0.00015304,2,"2026-03-31T08:30:51.722",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150964,1774945851732,"fUSD",-180.06761246,0.00015313,2,"2026-03-31T08:30:51.732",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150965,1774945851744,"fUSD",-184.11578337,0.00015313,2,"2026-03-31T08:30:51.744",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150966,1774945851756,"fUSD",-233.61363429,0.00015313,2,"2026-03-31T08:30:51.756",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150967,1774945851765,"fUSD",-177.71690336,0.00015313,2,"2026-03-31T08:30:51.765",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150968,1774945851775,"fUSD",-350.0,0.00015317,2,"2026-03-31T08:30:51.775",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150969,1774945851785,"fUSD",-150.0,0.00015317,2,"2026-03-31T08:30:51.785",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150970,1774945851798,"fUSD",-825.0,0.00015319,2,"2026-03-31T08:30:51.798",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150971,1774945851809,"fUSD",-150.0,0.00015319,2,"2026-03-31T08:30:51.809",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150972,1774945851818,"fUSD",-1000.0,0.00015321,2,"2026-03-31T08:30:51.818",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150973,1774945851829,"fUSD",-1000.0,0.00015321,2,"2026-03-31T08:30:51.829",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150974,1774945851839,"fUSD",-350.0,0.00015322,2,"2026-03-31T08:30:51.839",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150975,1774945851848,"fUSD",-150.0,0.00015324,2,"2026-03-31T08:30:51.848",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150976,1774945851859,"fUSD",-180.06761246,0.00015329,2,"2026-03-31T08:30:51.859",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150977,1774945851870,"fUSD",-184.11578337,0.00015329,2,"2026-03-31T08:30:51.870",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150978,1774945851882,"fUSD",-233.61363429,0.00015329,2,"2026-03-31T08:30:51.882",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150979,1774945851892,"fUSD",-177.71690336,0.00015329,2,"2026-03-31T08:30:51.892",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150980,1774945851902,"fUSD",-150.0,0.00015336,2,"2026-03-31T08:30:51.902",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150981,1774945851912,"fUSD",-150.0,0.00015337,2,"2026-03-31T08:30:51.912",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150982,1774945851922,"fUSD",-150.0,0.00015338,2,"2026-03-31T08:30:51.922",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150983,1774945851931,"fUSD",-180.06761246,0.00015345,2,"2026-03-31T08:30:51.931",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150984,1774945851941,"fUSD",-184.11578337,0.00015345,2,"2026-03-31T08:30:51.941",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150985,1774945851951,"fUSD",-233.61363429,0.00015345,2,"2026-03-31T08:30:51.951",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150986,1774945851960,"fUSD",-177.71690336,0.00015345,2,"2026-03-31T08:30:51.960",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150987,1774945851970,"fUSD",-572.30576065,0.00015347,2,"2026-03-31T08:30:51.970",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150988,1774945851980,"fUSD",-150.0,0.00015349,2,"2026-03-31T08:30:51.980",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150989,1774945851990,"fUSD",-445.8,0.0001535,2,"2026-03-31T08:30:51.990",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150990,1774945852001,"fUSD",-255.0,0.0001535,2,"2026-03-31T08:30:52.001",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150991,1774945852011,"fUSD",-150.0,0.00015352,2,"2026-03-31T08:30:52.011",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150992,1774945852021,"fUSD",-150.0,0.00015357,2,"2026-03-31T08:30:52.021",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150993,1774945852030,"fUSD",-150.0,0.00015357,2,"2026-03-31T08:30:52.030",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150994,1774945852040,"fUSD",-150.0,0.0001536,2,"2026-03-31T08:30:52.040",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150995,1774945852050,"fUSD",-180.06761246,0.00015361,2,"2026-03-31T08:30:52.050",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150996,1774945852061,"fUSD",-184.11578337,0.00015361,2,"2026-03-31T08:30:52.061",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150997,1774945852073,"fUSD",-233.61363429,0.00015361,2,"2026-03-31T08:30:52.073",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150998,1774945852085,"fUSD",-177.71690336,0.00015361,2,"2026-03-31T08:30:52.085",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150999,1774945852095,"fUSD",-191.13,0.00015367,2,"2026-03-31T08:30:52.095",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151000,1774945852108,"fUSD",-151.12,0.00015367,2,"2026-03-31T08:30:52.108",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151001,1774945852118,"fUSD",-150.0,0.00015368,2,"2026-03-31T08:30:52.118",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151002,1774945852129,"fUSD",-150.0,0.00015371,2,"2026-03-31T08:30:52.129",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151003,1774945852139,"fUSD",-180.06761246,0.00015377,2,"2026-03-31T08:30:52.139",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151004,1774945852151,"fUSD",-184.11578337,0.00015377,2,"2026-03-31T08:30:52.151",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151005,1774945852161,"fUSD",-233.61363429,0.00015377,2,"2026-03-31T08:30:52.161",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151006,1774945852173,"fUSD",-150.0,0.00015377,2,"2026-03-31T08:30:52.173",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151007,1774945852183,"fUSD",-177.71690336,0.00015377,2,"2026-03-31T08:30:52.183",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151008,1774945852192,"fUSD",-150.0,0.00015381,2,"2026-03-31T08:30:52.192",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151009,1774945852203,"fUSD",-1400.0,0.00015384,2,"2026-03-31T08:30:52.203",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151010,1774945852214,"fUSD",-1400.0,0.00015384,2,"2026-03-31T08:30:52.214",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151011,1774945852225,"fUSD",-1400.0,0.00015384,2,"2026-03-31T08:30:52.225",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151012,1774945852235,"fUSD",-1400.0,0.00015384,2,"2026-03-31T08:30:52.235",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151013,1774945852245,"fUSD",-1400.0,0.00015384,2,"2026-03-31T08:30:52.245",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151014,1774945852256,"fUSD",-1400.0,0.00015384,2,"2026-03-31T08:30:52.256",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151015,1774945852265,"fUSD",-1400.0,0.00015384,2,"2026-03-31T08:30:52.265",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151016,1774945852274,"fUSD",-1400.0,0.00015384,2,"2026-03-31T08:30:52.274",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151017,1774945852283,"fUSD",-1400.0,0.00015384,2,"2026-03-31T08:30:52.283",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151018,1774945852292,"fUSD",-901.0,0.00015384,2,"2026-03-31T08:30:52.292",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151019,1774945852301,"fUSD",-151.0,0.00015384,2,"2026-03-31T08:30:52.301",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151020,1774945852311,"fUSD",-150.0,0.00015384,2,"2026-03-31T08:30:52.311",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151021,1774945852319,"fUSD",-150.0,0.00015389,2,"2026-03-31T08:30:52.319",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151022,1774945852329,"fUSD",-180.06761246,0.00015393,2,"2026-03-31T08:30:52.329",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151023,1774945852338,"fUSD",-184.11578337,0.00015393,2,"2026-03-31T08:30:52.338",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151024,1774945852348,"fUSD",-233.61363429,0.00015393,2,"2026-03-31T08:30:52.348",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151025,1774945852357,"fUSD",-177.71690336,0.00015393,2,"2026-03-31T08:30:52.357",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151026,1774945852367,"fUSD",-825.0,0.00015398,2,"2026-03-31T08:30:52.367",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151027,1774945852376,"fUSD",-150.0,0.000154,2,"2026-03-31T08:30:52.376",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151028,1774945852387,"fUSD",-150.0,0.00015401,2,"2026-03-31T08:30:52.387",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151029,1774945852396,"fUSD",-150.0,0.00015402,2,"2026-03-31T08:30:52.396",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151030,1774945852405,"fUSD",-244.98653966,0.00015403,2,"2026-03-31T08:30:52.405",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151031,1774945852414,"fUSD",-150.0,0.00015405,2,"2026-03-31T08:30:52.414",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151032,1774945852423,"fUSD",-180.06761246,0.00015409,2,"2026-03-31T08:30:52.423",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151033,1774945852432,"fUSD",-184.11578337,0.00015409,2,"2026-03-31T08:30:52.432",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151034,1774945852442,"fUSD",-233.61363429,0.00015409,2,"2026-03-31T08:30:52.442",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151035,1774945852451,"fUSD",-177.71690336,0.00015409,2,"2026-03-31T08:30:52.451",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151036,1774945852461,"fUSD",-150.0,0.00015413,2,"2026-03-31T08:30:52.461",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151037,1774945852470,"fUSD",-150.0,0.00015413,2,"2026-03-31T08:30:52.470",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151038,1774945852479,"fUSD",-9893.09444985,0.00015413,2,"2026-03-31T08:30:52.479",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151039,1774945852488,"fUSD",-825.0,0.00015417,2,"2026-03-31T08:30:52.488",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151040,1774945852498,"fUSD",-150.0,0.00015417,2,"2026-03-31T08:30:52.498",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151041,1774945852507,"fUSD",-150.0,0.00015421,2,"2026-03-31T08:30:52.507",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151042,1774945852516,"fUSD",-150.0,0.00015424,2,"2026-03-31T08:30:52.516",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151043,1774945852526,"fUSD",-33302.22211632,0.00015424,2,"2026-03-31T08:30:52.526",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151044,1774945852536,"fUSD",-180.06761246,0.00015425,2,"2026-03-31T08:30:52.536",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151045,1774945852545,"fUSD",-184.11578337,0.00015425,2,"2026-03-31T08:30:52.545",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151046,1774945852554,"fUSD",-233.61363429,0.00015425,2,"2026-03-31T08:30:52.554",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151047,1774945852563,"fUSD",-177.71690336,0.00015425,2,"2026-03-31T08:30:52.563",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151048,1774945852573,"fUSD",-150.0,0.00015433,2,"2026-03-31T08:30:52.573",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151049,1774945852583,"fUSD",-150.0,0.00015438,2,"2026-03-31T08:30:52.583",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151050,1774945852592,"fUSD",-180.06761246,0.00015441,2,"2026-03-31T08:30:52.592",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151051,1774945852602,"fUSD",-184.11578337,0.00015441,2,"2026-03-31T08:30:52.602",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151052,1774945852612,"fUSD",-233.61363429,0.00015441,2,"2026-03-31T08:30:52.612",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151053,1774945852621,"fUSD",-177.71690336,0.00015441,2,"2026-03-31T08:30:52.621",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151054,1774945852631,"fUSD",-1328.27659266,0.00015441,2,"2026-03-31T08:30:52.631",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151055,1774945852641,"fUSD",-151.0,0.00015441,2,"2026-03-31T08:30:52.641",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151056,1774945852652,"fUSD",-186.01973662,0.00015441,2,"2026-03-31T08:30:52.652",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151057,1774945852662,"fUSD",-200.0,0.00015441,2,"2026-03-31T08:30:52.662",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151058,1774945852672,"fUSD",-644.79446246,0.00015441,2,"2026-03-31T08:30:52.672",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151059,1774945852683,"fUSD",-150.0,0.00015445,2,"2026-03-31T08:30:52.683",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151060,1774945852692,"fUSD",-151.0,0.00015446,2,"2026-03-31T08:30:52.692",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151061,1774945852701,"fUSD",-151.0,0.00015446,2,"2026-03-31T08:30:52.701",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151062,1774945852711,"fUSD",-151.0,0.00015446,2,"2026-03-31T08:30:52.711",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151063,1774945852720,"fUSD",-151.0,0.00015446,2,"2026-03-31T08:30:52.720",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151064,1774945852731,"fUSD",-151.0,0.00015446,2,"2026-03-31T08:30:52.731",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151065,1774945852741,"fUSD",-150.0,0.0001545,2,"2026-03-31T08:30:52.741",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151066,1774945852751,"fUSD",-648.0,0.00015451,2,"2026-03-31T08:30:52.751",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151067,1774945852761,"fUSD",-150.0,0.00015451,2,"2026-03-31T08:30:52.761",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151068,1774945852770,"fUSD",-150.0,0.00015453,2,"2026-03-31T08:30:52.770",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151069,1774945852780,"fUSD",-180.06761246,0.00015457,2,"2026-03-31T08:30:52.780",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151070,1774945852791,"fUSD",-184.11578337,0.00015457,2,"2026-03-31T08:30:52.791",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151071,1774945852802,"fUSD",-233.61363429,0.00015457,2,"2026-03-31T08:30:52.802",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151072,1774945852812,"fUSD",-177.71690336,0.00015457,2,"2026-03-31T08:30:52.812",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151073,1774945852822,"fUSD",-1814.0,0.00015461,2,"2026-03-31T08:30:52.822",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151074,1774945852832,"fUSD",-150.0,0.00015466,2,"2026-03-31T08:30:52.832",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151075,1774945852842,"fUSD",-150.0,0.00015466,2,"2026-03-31T08:30:52.842",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151076,1774945852852,"fUSD",-150.0,0.00015469,2,"2026-03-31T08:30:52.852",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151077,1774945852863,"fUSD",-150.0,0.00015472,2,"2026-03-31T08:30:52.863",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151078,1774945852873,"fUSD",-347.645573,0.00015472,2,"2026-03-31T08:30:52.873",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151079,1774945852883,"fUSD",-347.645573,0.00015472,2,"2026-03-31T08:30:52.883",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151080,1774945852892,"fUSD",-347.645573,0.00015472,2,"2026-03-31T08:30:52.892",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151081,1774945852901,"fUSD",-347.645573,0.00015472,2,"2026-03-31T08:30:52.901",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151082,1774945852910,"fUSD",-151.0,0.00015472,2,"2026-03-31T08:30:52.910",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151083,1774945852919,"fUSD",-180.06761246,0.00015473,2,"2026-03-31T08:30:52.919",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151084,1774945852928,"fUSD",-184.11578337,0.00015473,2,"2026-03-31T08:30:52.928",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151085,1774945852940,"fUSD",-233.61363429,0.00015473,2,"2026-03-31T08:30:52.940",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151086,1774945852949,"fUSD",-177.71690336,0.00015473,2,"2026-03-31T08:30:52.949",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151087,1774945852959,"fUSD",-825.0,0.00015479,2,"2026-03-31T08:30:52.959",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151088,1774945852970,"fUSD",-150.0,0.00015482,2,"2026-03-31T08:30:52.970",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151089,1774945852979,"fUSD",-150.0,0.00015486,2,"2026-03-31T08:30:52.979",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151090,1774945852989,"fUSD",-150.0,0.00015488,2,"2026-03-31T08:30:52.989",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151091,1774945852998,"fUSD",-180.06761246,0.00015489,2,"2026-03-31T08:30:52.998",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151092,1774945853009,"fUSD",-184.11578337,0.00015489,2,"2026-03-31T08:30:53.009",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151093,1774945853018,"fUSD",-233.61363429,0.00015489,2,"2026-03-31T08:30:53.018",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151094,1774945853028,"fUSD",-177.71690336,0.00015489,2,"2026-03-31T08:30:53.028",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151095,1774945853037,"fUSD",-1000.0,0.00015494,2,"2026-03-31T08:30:53.037",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151096,1774945853046,"fUSD",-150.0,0.00015499,2,"2026-03-31T08:30:53.046",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151097,1774945853055,"fUSD",-150.0,0.00015502,2,"2026-03-31T08:30:53.055",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151098,1774945853064,"fUSD",-180.06761246,0.00015505,2,"2026-03-31T08:30:53.064",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151099,1774945853073,"fUSD",-184.11578337,0.00015505,2,"2026-03-31T08:30:53.073",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151100,1774945853082,"fUSD",-233.61363429,0.00015505,2,"2026-03-31T08:30:53.082",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151101,1774945853091,"fUSD",-177.71690336,0.00015505,2,"2026-03-31T08:30:53.091",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151102,1774945853100,"fUSD",-151.0,0.00015505,2,"2026-03-31T08:30:53.100",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151103,1774945853110,"fUSD",-150.0,0.00015506,2,"2026-03-31T08:30:53.110",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151104,1774945853119,"fUSD",-4000.0,0.00015507,2,"2026-03-31T08:30:53.119",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151105,1774945853127,"fUSD",-227.771911,0.00015507,2,"2026-03-31T08:30:53.127",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151106,1774945853137,"fUSD",-227.771911,0.00015507,2,"2026-03-31T08:30:53.137",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151107,1774945853146,"fUSD",-227.771911,0.00015507,2,"2026-03-31T08:30:53.146",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151108,1774945853155,"fUSD",-227.771911,0.00015507,2,"2026-03-31T08:30:53.155",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151109,1774945853165,"fUSD",-150.0,0.00015509,2,"2026-03-31T08:30:53.165",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151110,1774945853174,"fUSD",-150.0,0.00015515,2,"2026-03-31T08:30:53.174",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151111,1774945853183,"fUSD",-461.59962549,0.00015516,2,"2026-03-31T08:30:53.183",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151112,1774945853192,"fUSD",-295.34402173,0.00015516,2,"2026-03-31T08:30:53.192",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151113,1774945853201,"fUSD",-500.0,0.00015516,2,"2026-03-31T08:30:53.201",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151114,1774945853210,"fUSD",-500.0,0.00015516,2,"2026-03-31T08:30:53.210",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151115,1774945853221,"fUSD",-152.475464,0.00015517,2,"2026-03-31T08:30:53.221",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151116,1774945853230,"fUSD",-152.475464,0.00015517,2,"2026-03-31T08:30:53.230",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151117,1774945853239,"fUSD",-152.475464,0.00015517,2,"2026-03-31T08:30:53.239",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151118,1774945853249,"fUSD",-152.475464,0.00015517,2,"2026-03-31T08:30:53.249",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151119,1774945853258,"fUSD",-150.0,0.00015518,2,"2026-03-31T08:30:53.258",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151120,1774945853268,"fUSD",-180.06761246,0.00015521,2,"2026-03-31T08:30:53.268",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151121,1774945853278,"fUSD",-184.11578337,0.00015521,2,"2026-03-31T08:30:53.278",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151122,1774945853287,"fUSD",-233.61363429,0.00015521,2,"2026-03-31T08:30:53.287",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151123,1774945853297,"fUSD",-177.71690336,0.00015521,2,"2026-03-31T08:30:53.297",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151124,1774945853306,"fUSD",-150.0,0.00015521,2,"2026-03-31T08:30:53.306",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151125,1774945853316,"fUSD",-151.0,0.00015521,2,"2026-03-31T08:30:53.316",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151126,1774945853325,"fUSD",-150.0,0.00015531,2,"2026-03-31T08:30:53.325",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151127,1774945853335,"fUSD",-150.0,0.00015531,2,"2026-03-31T08:30:53.335",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151128,1774945853345,"fUSD",-180.06761246,0.00015537,2,"2026-03-31T08:30:53.345",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151129,1774945853354,"fUSD",-184.11578337,0.00015537,2,"2026-03-31T08:30:53.354",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151130,1774945853364,"fUSD",-233.61363429,0.00015537,2,"2026-03-31T08:30:53.364",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151131,1774945853373,"fUSD",-177.71690336,0.00015537,2,"2026-03-31T08:30:53.373",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151132,1774945853383,"fUSD",-150.0,0.00015539,2,"2026-03-31T08:30:53.383",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151133,1774945853392,"fUSD",-825.0,0.00015541,2,"2026-03-31T08:30:53.392",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151134,1774945853401,"fUSD",-150.0,0.00015547,2,"2026-03-31T08:30:53.401",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151135,1774945853410,"fUSD",-2000.0,0.0001555,2,"2026-03-31T08:30:53.410",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151136,1774945853420,"fUSD",-150.0,0.0001555,2,"2026-03-31T08:30:53.420",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151137,1774945853429,"fUSD",-150.0,0.00015552,2,"2026-03-31T08:30:53.429",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151138,1774945853439,"fUSD",-180.06761246,0.00015553,2,"2026-03-31T08:30:53.439",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151139,1774945853448,"fUSD",-184.11578337,0.00015553,2,"2026-03-31T08:30:53.448",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151140,1774945853458,"fUSD",-233.61363429,0.00015553,2,"2026-03-31T08:30:53.458",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151141,1774945853467,"fUSD",-177.71690336,0.00015553,2,"2026-03-31T08:30:53.467",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151142,1774945853477,"fUSD",-150.0,0.00015553,2,"2026-03-31T08:30:53.477",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151143,1774945853487,"fUSD",-150.0,0.00015564,2,"2026-03-31T08:30:53.487",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151144,1774945853497,"fUSD",-180.06761246,0.00015569,2,"2026-03-31T08:30:53.497",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151145,1774945853508,"fUSD",-184.11578337,0.00015569,2,"2026-03-31T08:30:53.508",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151146,1774945853517,"fUSD",-233.61363429,0.00015569,2,"2026-03-31T08:30:53.517",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151147,1774945853527,"fUSD",-177.71690336,0.00015569,2,"2026-03-31T08:30:53.527",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151148,1774945853537,"fUSD",-150.0,0.00015573,2,"2026-03-31T08:30:53.537",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151149,1774945853547,"fUSD",-150.0,0.00015573,2,"2026-03-31T08:30:53.547",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151150,1774945853557,"fUSD",-150.0,0.0001558,2,"2026-03-31T08:30:53.557",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151151,1774945853566,"fUSD",-150.0,0.00015582,2,"2026-03-31T08:30:53.566",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151152,1774945853576,"fUSD",-150.0,0.00015582,2,"2026-03-31T08:30:53.576",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151153,1774945853586,"fUSD",-180.06761246,0.00015585,2,"2026-03-31T08:30:53.586",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151154,1774945853595,"fUSD",-184.11578337,0.00015585,2,"2026-03-31T08:30:53.595",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151155,1774945853604,"fUSD",-233.61363429,0.00015585,2,"2026-03-31T08:30:53.604",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151156,1774945853614,"fUSD",-177.71690336,0.00015585,2,"2026-03-31T08:30:53.614",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151157,1774945853623,"fUSD",-472.77859925,0.00015588,2,"2026-03-31T08:30:53.623",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151158,1774945853633,"fUSD",-150.0,0.00015595,2,"2026-03-31T08:30:53.633",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151159,1774945853643,"fUSD",-150.0,0.00015596,2,"2026-03-31T08:30:53.643",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151160,1774945853652,"fUSD",-180.06761246,0.00015601,2,"2026-03-31T08:30:53.652",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151161,1774945853662,"fUSD",-184.11578337,0.00015601,2,"2026-03-31T08:30:53.662",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151162,1774945853671,"fUSD",-233.61363429,0.00015601,2,"2026-03-31T08:30:53.671",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151163,1774945853680,"fUSD",-177.71690336,0.00015601,2,"2026-03-31T08:30:53.680",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151164,1774945853690,"fUSD",-150.0,0.00015604,2,"2026-03-31T08:30:53.690",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151165,1774945853699,"fUSD",-254.83213973,0.00015606,2,"2026-03-31T08:30:53.699",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151166,1774945853708,"fUSD",-150.0,0.00015606,2,"2026-03-31T08:30:53.708",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151167,1774945853718,"fUSD",-150.0,0.00015611,2,"2026-03-31T08:30:53.718",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151168,1774945853727,"fUSD",-1721.624,0.00015612,2,"2026-03-31T08:30:53.727",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151169,1774945853736,"fUSD",-209.487,0.00015612,2,"2026-03-31T08:30:53.736",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151170,1774945853746,"fUSD",-150.0,0.00015613,2,"2026-03-31T08:30:53.746",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151171,1774945853755,"fUSD",-150.0,0.00015615,2,"2026-03-31T08:30:53.755",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151172,1774945853765,"fUSD",-150.0,0.00015616,2,"2026-03-31T08:30:53.765",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151173,1774945853775,"fUSD",-180.06761246,0.00015617,2,"2026-03-31T08:30:53.775",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151174,1774945853785,"fUSD",-184.11578337,0.00015617,2,"2026-03-31T08:30:53.785",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151175,1774945853795,"fUSD",-233.61363429,0.00015617,2,"2026-03-31T08:30:53.795",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151176,1774945853805,"fUSD",-177.71690336,0.00015617,2,"2026-03-31T08:30:53.805",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151177,1774945853815,"fUSD",-150.0,0.00015629,2,"2026-03-31T08:30:53.815",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151178,1774945853825,"fUSD",-1680.0,0.00015629,2,"2026-03-31T08:30:53.825",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151179,1774945853836,"fUSD",-3066.214316,0.0001563,7,"2026-03-31T08:30:53.836",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151180,1774945853846,"fUSD",-2723.187111,0.00015631,7,"2026-03-31T08:30:53.846",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151181,1774945853855,"fUSD",-2632.153478,0.00015631,7,"2026-03-31T08:30:53.855",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151182,1774945853866,"fUSD",-180.06761246,0.00015633,2,"2026-03-31T08:30:53.866",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151183,1774945853877,"fUSD",-184.11578337,0.00015633,2,"2026-03-31T08:30:53.877",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151184,1774945853888,"fUSD",-233.61363429,0.00015633,2,"2026-03-31T08:30:53.888",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151185,1774945853898,"fUSD",-177.71690336,0.00015633,2,"2026-03-31T08:30:53.898",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151186,1774945853909,"fUSD",-150.0,0.00015637,2,"2026-03-31T08:30:53.909",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151187,1774945853918,"fUSD",-150.0,0.0001564,2,"2026-03-31T08:30:53.918",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151188,1774945853930,"fUSD",-150.0,0.00015645,2,"2026-03-31T08:30:53.930",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151189,1774945853939,"fUSD",-150.0,0.00015647,2,"2026-03-31T08:30:53.939",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151190,1774945853949,"fUSD",-180.06761246,0.00015649,2,"2026-03-31T08:30:53.949",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151191,1774945853959,"fUSD",-184.11578337,0.00015649,2,"2026-03-31T08:30:53.959",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151192,1774945853968,"fUSD",-233.61363429,0.00015649,2,"2026-03-31T08:30:53.968",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151193,1774945853979,"fUSD",-177.71690336,0.00015649,2,"2026-03-31T08:30:53.979",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151194,1774945853989,"fUSD",-150.0,0.00015655,2,"2026-03-31T08:30:53.989",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151195,1774945853999,"fUSD",-150.0,0.00015659,2,"2026-03-31T08:30:53.999",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151196,1774945854008,"fUSD",-9893.09444985,0.00015661,2,"2026-03-31T08:30:54.008",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151197,1774945854018,"fUSD",-150.0,0.00015662,2,"2026-03-31T08:30:54.018",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151198,1774945854027,"fUSD",-1621.1,0.00015662,2,"2026-03-31T08:30:54.027",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151199,1774945854037,"fUSD",-180.06761246,0.00015665,2,"2026-03-31T08:30:54.037",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151200,1774945854046,"fUSD",-184.11578337,0.00015665,2,"2026-03-31T08:30:54.046",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151201,1774945854055,"fUSD",-233.61363429,0.00015665,2,"2026-03-31T08:30:54.055",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151202,1774945854064,"fUSD",-150.0,0.00015665,2,"2026-03-31T08:30:54.064",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151203,1774945854074,"fUSD",-177.71690336,0.00015665,2,"2026-03-31T08:30:54.074",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151204,1774945854083,"fUSD",-33302.22211632,0.0001567,2,"2026-03-31T08:30:54.083",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151205,1774945854092,"fUSD",-153.67904179,0.00015672,2,"2026-03-31T08:30:54.092",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151206,1774945854102,"fUSD",-500.0,0.00015672,2,"2026-03-31T08:30:54.102",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151207,1774945854111,"fUSD",-500.0,0.00015672,2,"2026-03-31T08:30:54.111",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151208,1774945854120,"fUSD",-500.0,0.00015672,2,"2026-03-31T08:30:54.120",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151209,1774945854129,"fUSD",-150.0,0.00015674,2,"2026-03-31T08:30:54.129",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151210,1774945854139,"fUSD",-150.0,0.00015678,2,"2026-03-31T08:30:54.139",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151211,1774945854148,"fUSD",-150.0,0.00015679,2,"2026-03-31T08:30:54.148",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151212,1774945854157,"fUSD",-5457.97780688,0.0001568,2,"2026-03-31T08:30:54.157",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151213,1774945854167,"fUSD",-389.49930826,0.0001568,2,"2026-03-31T08:30:54.167",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151214,1774945854176,"fUSD",-150.0,0.0001568,2,"2026-03-31T08:30:54.176",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151215,1774945854186,"fUSD",-180.06761246,0.0001568,2,"2026-03-31T08:30:54.186",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151216,1774945854195,"fUSD",-184.11578337,0.0001568,2,"2026-03-31T08:30:54.195",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151217,1774945854205,"fUSD",-233.61363429,0.0001568,2,"2026-03-31T08:30:54.205",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151218,1774945854215,"fUSD",-177.71690336,0.0001568,2,"2026-03-31T08:30:54.215",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151219,1774945854224,"fUSD",-151.0,0.00015688,2,"2026-03-31T08:30:54.224",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151220,1774945854233,"fUSD",-151.0,0.00015688,2,"2026-03-31T08:30:54.233",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151221,1774945854242,"fUSD",-151.0,0.00015688,2,"2026-03-31T08:30:54.242",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151222,1774945854253,"fUSD",-151.0,0.00015688,2,"2026-03-31T08:30:54.253",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151223,1774945854262,"fUSD",-151.0,0.00015688,2,"2026-03-31T08:30:54.262",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151224,1774945854545,"fUSD",-150.0,0.00015694,2,"2026-03-31T08:30:54.545",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151225,1774945854555,"fUSD",-150.0,0.00015695,2,"2026-03-31T08:30:54.555",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151226,1774945854565,"fUSD",-180.06761246,0.00015696,2,"2026-03-31T08:30:54.565",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151227,1774945854575,"fUSD",-184.11578337,0.00015696,2,"2026-03-31T08:30:54.575",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151228,1774945854584,"fUSD",-233.61363429,0.00015696,2,"2026-03-31T08:30:54.584",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151229,1774945854593,"fUSD",-177.71690336,0.00015696,2,"2026-03-31T08:30:54.593",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151230,1774945854603,"fUSD",-377.0,0.000157,2,"2026-03-31T08:30:54.603",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151231,1774945854612,"fUSD",-150.0,0.00015701,2,"2026-03-31T08:30:54.612",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151232,1774945854621,"fUSD",-150.0,0.00015706,2,"2026-03-31T08:30:54.621",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151233,1774945854630,"fUSD",-150.0,0.00015707,2,"2026-03-31T08:30:54.630",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151234,1774945854640,"fUSD",-347.645573,0.00015709,2,"2026-03-31T08:30:54.640",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151235,1774945854650,"fUSD",-347.645573,0.00015709,2,"2026-03-31T08:30:54.650",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151236,1774945854660,"fUSD",-347.645573,0.00015709,2,"2026-03-31T08:30:54.660",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151237,1774945854670,"fUSD",-347.645573,0.00015709,2,"2026-03-31T08:30:54.670",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151238,1774945854680,"fUSD",-151.0,0.00015709,2,"2026-03-31T08:30:54.680",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151239,1774945854692,"fUSD",-150.0,0.0001571,2,"2026-03-31T08:30:54.692",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151240,1774945854703,"fUSD",-150.0,0.00015711,2,"2026-03-31T08:30:54.703",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151241,1774945854712,"fUSD",-180.06761246,0.00015712,2,"2026-03-31T08:30:54.712",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151242,1774945854722,"fUSD",-184.11578337,0.00015712,2,"2026-03-31T08:30:54.722",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151243,1774945854732,"fUSD",-233.61363429,0.00015712,2,"2026-03-31T08:30:54.732",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151244,1774945854743,"fUSD",-177.71690336,0.00015712,2,"2026-03-31T08:30:54.743",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151245,1774945854753,"fUSD",-161.0,0.0001572,2,"2026-03-31T08:30:54.753",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151246,1774945854764,"fUSD",-2801.0,0.0001572,2,"2026-03-31T08:30:54.764",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151247,1774945854774,"fUSD",-150.0,0.00015723,2,"2026-03-31T08:30:54.774",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151248,1774945854783,"fUSD",-150.0,0.00015723,2,"2026-03-31T08:30:54.783",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151249,1774945854793,"fUSD",-150.0,0.00015723,2,"2026-03-31T08:30:54.793",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151250,1774945854802,"fUSD",-200.9510819,0.00015723,2,"2026-03-31T08:30:54.802",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151251,1774945854811,"fUSD",-150.0,0.00015727,2,"2026-03-31T08:30:54.811",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151252,1774945854821,"fUSD",-180.06761246,0.00015728,2,"2026-03-31T08:30:54.821",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151253,1774945854831,"fUSD",-184.11578337,0.00015728,2,"2026-03-31T08:30:54.831",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151254,1774945854840,"fUSD",-233.61363429,0.00015728,2,"2026-03-31T08:30:54.840",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151255,1774945854849,"fUSD",-177.71690336,0.00015728,2,"2026-03-31T08:30:54.849",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151256,1774945854858,"fUSD",-500.0,0.00015729,2,"2026-03-31T08:30:54.858",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151257,1774945854867,"fUSD",-513.70614268,0.00015729,2,"2026-03-31T08:30:54.867",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151258,1774945854879,"fUSD",-500.0,0.00015729,2,"2026-03-31T08:30:54.879",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151259,1774945854889,"fUSD",-500.0,0.00015729,2,"2026-03-31T08:30:54.889",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151260,1774945854899,"fUSD",-500.0,0.00015729,2,"2026-03-31T08:30:54.899",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151261,1774945854909,"fUSD",-500.0,0.00015729,2,"2026-03-31T08:30:54.909",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151262,1774945854921,"fUSD",-150.47362468,0.00015729,2,"2026-03-31T08:30:54.921",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151263,1774945854931,"fUSD",-500.0,0.00015729,2,"2026-03-31T08:30:54.931",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151264,1774945854941,"fUSD",-500.0,0.00015729,2,"2026-03-31T08:30:54.941",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151265,1774945854952,"fUSD",-500.0,0.00015729,2,"2026-03-31T08:30:54.952",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151266,1774945854961,"fUSD",-165.31,0.00015732,16,"2026-03-31T08:30:54.961",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151267,1774945854972,"fUSD",-150.0,0.00015741,2,"2026-03-31T08:30:54.972",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151268,1774945854983,"fUSD",-150.0,0.00015743,2,"2026-03-31T08:30:54.983",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151269,1774945854994,"fUSD",-150.0,0.00015744,2,"2026-03-31T08:30:54.994",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151270,1774945855006,"fUSD",-150.0,0.00015744,2,"2026-03-31T08:30:55.006",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151271,1774945855016,"fUSD",-180.06761246,0.00015744,2,"2026-03-31T08:30:55.016",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151272,1774945855026,"fUSD",-184.11578337,0.00015744,2,"2026-03-31T08:30:55.026",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151273,1774945855038,"fUSD",-233.61363429,0.00015744,2,"2026-03-31T08:30:55.038",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151274,1774945855049,"fUSD",-177.71690336,0.00015744,2,"2026-03-31T08:30:55.049",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151275,1774945855059,"fUSD",-168.0,0.00015753,2,"2026-03-31T08:30:55.059",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151276,1774945855070,"fUSD",-150.0,0.00015757,2,"2026-03-31T08:30:55.070",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151277,1774945855079,"fUSD",-227.771911,0.00015758,2,"2026-03-31T08:30:55.079",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151278,1774945855089,"fUSD",-227.771911,0.00015758,2,"2026-03-31T08:30:55.089",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151279,1774945855101,"fUSD",-227.771911,0.00015758,2,"2026-03-31T08:30:55.101",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151280,1774945855112,"fUSD",-227.771911,0.00015758,2,"2026-03-31T08:30:55.112",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151281,1774945855123,"fUSD",-150.0,0.00015759,2,"2026-03-31T08:30:55.123",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151282,1774945855132,"fUSD",-151.0,0.0001576,2,"2026-03-31T08:30:55.132",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151283,1774945855144,"fUSD",-180.06761246,0.0001576,2,"2026-03-31T08:30:55.144",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151284,1774945855155,"fUSD",-184.11578337,0.0001576,2,"2026-03-31T08:30:55.155",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151285,1774945855165,"fUSD",-233.61363429,0.0001576,2,"2026-03-31T08:30:55.165",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151286,1774945855175,"fUSD",-177.71690336,0.0001576,2,"2026-03-31T08:30:55.175",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151287,1774945855186,"fUSD",-150.0,0.00015765,2,"2026-03-31T08:30:55.186",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151288,1774945855196,"fUSD",-150.0,0.00015775,2,"2026-03-31T08:30:55.196",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151289,1774945855206,"fUSD",-150.0,0.00015776,2,"2026-03-31T08:30:55.206",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151290,1774945855216,"fUSD",-150.0,0.00015776,2,"2026-03-31T08:30:55.216",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151291,1774945855226,"fUSD",-3383.7700025,0.00015776,2,"2026-03-31T08:30:55.226",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151292,1774945855236,"fUSD",-180.06761246,0.00015776,2,"2026-03-31T08:30:55.236",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151293,1774945855246,"fUSD",-184.11578337,0.00015776,2,"2026-03-31T08:30:55.246",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151294,1774945855255,"fUSD",-233.61363429,0.00015776,2,"2026-03-31T08:30:55.255",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151295,1774945855266,"fUSD",-177.71690336,0.00015776,2,"2026-03-31T08:30:55.266",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151296,1774945855276,"fUSD",-925.0,0.0001578,2,"2026-03-31T08:30:55.276",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151297,1774945855285,"fUSD",-1216.0,0.0001578,2,"2026-03-31T08:30:55.285",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151298,1774945855295,"fUSD",-1346.0,0.0001578,2,"2026-03-31T08:30:55.295",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151299,1774945855308,"fUSD",-3519.0,0.0001578,2,"2026-03-31T08:30:55.308",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151300,1774945855318,"fUSD",-546.435,0.0001578,2,"2026-03-31T08:30:55.318",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151301,1774945855328,"fUSD",-15085.2621704,0.00015784,2,"2026-03-31T08:30:55.328",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151302,1774945855337,"fUSD",-151.0,0.00015784,2,"2026-03-31T08:30:55.337",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151303,1774945855347,"fUSD",-150.0,0.00015787,2,"2026-03-31T08:30:55.347",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151304,1774945855356,"fUSD",-150.0,0.00015792,2,"2026-03-31T08:30:55.356",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151305,1774945855366,"fUSD",-180.06761246,0.00015792,2,"2026-03-31T08:30:55.366",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151306,1774945855376,"fUSD",-184.11578337,0.00015792,2,"2026-03-31T08:30:55.376",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151307,1774945855386,"fUSD",-233.61363429,0.00015792,2,"2026-03-31T08:30:55.386",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151308,1774945855395,"fUSD",-177.71690336,0.00015792,2,"2026-03-31T08:30:55.395",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151309,1774945855405,"fUSD",-151.0,0.00015804,2,"2026-03-31T08:30:55.405",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151310,1774945855414,"fUSD",-151.0,0.00015804,2,"2026-03-31T08:30:55.414",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151311,1774945855424,"fUSD",-159.422306,0.00015804,2,"2026-03-31T08:30:55.424",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151312,1774945855433,"fUSD",-151.0,0.00015804,2,"2026-03-31T08:30:55.433",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151313,1774945855442,"fUSD",-151.0,0.00015804,2,"2026-03-31T08:30:55.442",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151314,1774945855452,"fUSD",-255.87390559,0.00015808,2,"2026-03-31T08:30:55.452",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151315,1774945855462,"fUSD",-245.68114754,0.00015808,2,"2026-03-31T08:30:55.462",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151316,1774945855471,"fUSD",-180.06761246,0.00015808,2,"2026-03-31T08:30:55.471",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151317,1774945855481,"fUSD",-184.11578337,0.00015808,2,"2026-03-31T08:30:55.481",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151318,1774945855491,"fUSD",-214.97769702,0.00015808,2,"2026-03-31T08:30:55.491",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151319,1774945855500,"fUSD",-298.94032455,0.00015808,2,"2026-03-31T08:30:55.500",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151320,1774945855510,"fUSD",-233.61363429,0.00015808,2,"2026-03-31T08:30:55.510",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151321,1774945855519,"fUSD",-217.67490785,0.00015808,2,"2026-03-31T08:30:55.519",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151322,1774945855529,"fUSD",-295.28204327,0.00015808,2,"2026-03-31T08:30:55.529",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151323,1774945855538,"fUSD",-280.57962134,0.00015808,2,"2026-03-31T08:30:55.538",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151324,1774945855547,"fUSD",-152.65875364,0.00015808,2,"2026-03-31T08:30:55.547",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151325,1774945855557,"fUSD",-298.79075477,0.00015808,2,"2026-03-31T08:30:55.557",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151326,1774945855566,"fUSD",-196.76399063,0.00015808,2,"2026-03-31T08:30:55.566",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151327,1774945855575,"fUSD",-177.71690336,0.00015808,2,"2026-03-31T08:30:55.575",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151328,1774945855585,"fUSD",-5888.0,0.00015867,2,"2026-03-31T08:30:55.585",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151329,1774945855594,"fUSD",-243.903392,0.00015867,2,"2026-03-31T08:30:55.594",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151330,1774945855603,"fUSD",-165.31,0.00015868,25,"2026-03-31T08:30:55.603",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151331,1774945855613,"fUSD",-1500.0,0.00015868,2,"2026-03-31T08:30:55.613",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151332,1774945855622,"fUSD",-500.0,0.00015871,2,"2026-03-31T08:30:55.622",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151333,1774945855632,"fUSD",-500.0,0.00015872,2,"2026-03-31T08:30:55.632",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151334,1774945855641,"fUSD",-500.0,0.00015873,2,"2026-03-31T08:30:55.641",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151335,1774945855651,"fUSD",-350.0,0.00015881,2,"2026-03-31T08:30:55.651",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151336,1774945855660,"fUSD",-2000.0,0.0001589,2,"2026-03-31T08:30:55.660",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151337,1774945855669,"fUSD",-4000.0,0.00015895,2,"2026-03-31T08:30:55.669",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151338,1774945855678,"fUSD",-350.0,0.00015896,2,"2026-03-31T08:30:55.678",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151339,1774945855688,"fUSD",-150.0,0.00015899,2,"2026-03-31T08:30:55.688",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151340,1774945855697,"fUSD",-150.197,0.00015899,2,"2026-03-31T08:30:55.697",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151341,1774945855706,"fUSD",-150.0,0.00015899,2,"2026-03-31T08:30:55.706",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151342,1774945855715,"fUSD",-825.0,0.000159,2,"2026-03-31T08:30:55.715",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151343,1774945855725,"fUSD",-453.0,0.000159,2,"2026-03-31T08:30:55.725",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151344,1774945855734,"fUSD",-1875.7707758,0.000159,2,"2026-03-31T08:30:55.734",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151345,1774945855743,"fUSD",-9893.09444985,0.00015909,2,"2026-03-31T08:30:55.743",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151346,1774945855752,"fUSD",-33302.22211632,0.00015916,2,"2026-03-31T08:30:55.752",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151347,1774945855762,"fUSD",-152.475464,0.00015919,2,"2026-03-31T08:30:55.762",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151348,1774945855771,"fUSD",-152.475464,0.00015919,2,"2026-03-31T08:30:55.771",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151349,1774945855781,"fUSD",-152.475464,0.00015919,2,"2026-03-31T08:30:55.781",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151350,1774945855790,"fUSD",-152.475464,0.00015919,2,"2026-03-31T08:30:55.790",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151351,1774945855799,"fUSD",-227.771911,0.00015931,2,"2026-03-31T08:30:55.799",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151352,1774945855808,"fUSD",-227.771911,0.00015931,2,"2026-03-31T08:30:55.808",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151353,1774945855817,"fUSD",-227.771911,0.00015931,2,"2026-03-31T08:30:55.817",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151354,1774945855827,"fUSD",-227.771911,0.00015931,2,"2026-03-31T08:30:55.827",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151355,1774945855836,"fUSD",-347.645573,0.00015931,2,"2026-03-31T08:30:55.836",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151356,1774945855845,"fUSD",-347.645573,0.00015931,2,"2026-03-31T08:30:55.845",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151357,1774945855854,"fUSD",-347.645573,0.00015931,2,"2026-03-31T08:30:55.854",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151358,1774945855863,"fUSD",-347.645573,0.00015931,2,"2026-03-31T08:30:55.863",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151359,1774945855873,"fUSD",-151.0,0.00015931,2,"2026-03-31T08:30:55.873",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151360,1774945855882,"fUSD",-500.0,0.00015945,2,"2026-03-31T08:30:55.882",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151361,1774945855891,"fUSD",-385.92546908,0.00015945,2,"2026-03-31T08:30:55.891",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151362,1774945855901,"fUSD",-166.67,0.00015972,2,"2026-03-31T08:30:55.901",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151363,1774945855910,"fUSD",-3821.0,0.00015973,2,"2026-03-31T08:30:55.910",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151364,1774945855919,"fUSD",-500.0,0.00015973,2,"2026-03-31T08:30:55.919",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151365,1774945855928,"fUSD",-500.0,0.00015973,2,"2026-03-31T08:30:55.928",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151366,1774945855938,"fUSD",-500.35526395,0.00015973,2,"2026-03-31T08:30:55.938",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151367,1774945855952,"fUSD",-500.0,0.00015973,2,"2026-03-31T08:30:55.952",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151368,1774945855963,"fUSD",-580.99564349,0.00015973,2,"2026-03-31T08:30:55.963",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151369,1774945855974,"fUSD",-501.46955268,0.00015973,2,"2026-03-31T08:30:55.974",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151370,1774945855984,"fUSD",-500.0,0.00015973,2,"2026-03-31T08:30:55.984",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151371,1774945855993,"fUSD",-261.17324766,0.00015973,2,"2026-03-31T08:30:55.993",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151372,1774945856003,"fUSD",-500.0,0.00015973,2,"2026-03-31T08:30:56.003",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151373,1774945856012,"fUSD",-500.0,0.00015973,2,"2026-03-31T08:30:56.012",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151374,1774945856022,"fUSD",-500.0,0.00015973,2,"2026-03-31T08:30:56.022",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151375,1774945856032,"fUSD",-500.0,0.00015973,2,"2026-03-31T08:30:56.032",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151376,1774945856042,"fUSD",-500.0,0.00015973,2,"2026-03-31T08:30:56.042",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151377,1774945856051,"fUSD",-500.0,0.00015973,2,"2026-03-31T08:30:56.051",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151378,1774945856060,"fUSD",-500.0,0.00015973,2,"2026-03-31T08:30:56.060",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151379,1774945856070,"fUSD",-500.0,0.00015973,2,"2026-03-31T08:30:56.070",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151380,1774945856080,"fUSD",-192.3169817,0.00015973,2,"2026-03-31T08:30:56.080",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151381,1774945856089,"fUSD",-501.09286195,0.00015973,2,"2026-03-31T08:30:56.089",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151382,1774945856099,"fUSD",-166.69692477,0.00015973,2,"2026-03-31T08:30:56.099",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151383,1774945856108,"fUSD",-500.0,0.00015973,2,"2026-03-31T08:30:56.108",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151384,1774945856118,"fUSD",-351.8619564,0.00015973,2,"2026-03-31T08:30:56.118",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151385,1774945856127,"fUSD",-500.0,0.00015973,2,"2026-03-31T08:30:56.127",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151386,1774945856136,"fUSD",-500.0,0.00015973,2,"2026-03-31T08:30:56.136",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151387,1774945856147,"fUSD",-500.0,0.00015973,2,"2026-03-31T08:30:56.147",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151388,1774945856157,"fUSD",-500.0,0.00015973,2,"2026-03-31T08:30:56.157",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151389,1774945856168,"fUSD",-164.24152176,0.00015973,2,"2026-03-31T08:30:56.168",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151390,1774945856178,"fUSD",-151.0,0.00015989,2,"2026-03-31T08:30:56.178",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151391,1774945856189,"fUSD",-745.23708518,0.00015989,2,"2026-03-31T08:30:56.189",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151392,1774945856199,"fUSD",-244.98653966,0.0001599,2,"2026-03-31T08:30:56.199",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151393,1774945856208,"fUSD",-151.0,0.00015997,2,"2026-03-31T08:30:56.208",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151394,1774945856219,"fUSD",-151.0,0.00015997,2,"2026-03-31T08:30:56.219",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151395,1774945856228,"fUSD",-151.0,0.00015997,2,"2026-03-31T08:30:56.228",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151396,1774945856238,"fUSD",-151.0,0.00015997,2,"2026-03-31T08:30:56.238",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151397,1774945856248,"fUSD",-500.0,0.00015999,2,"2026-03-31T08:30:56.248",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151398,1774945856258,"fUSD",-500.0,0.00015999,2,"2026-03-31T08:30:56.258",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151399,1774945856267,"fUSD",-500.0,0.00015999,2,"2026-03-31T08:30:56.267",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151400,1774945856277,"fUSD",-500.0,0.00015999,2,"2026-03-31T08:30:56.277",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151401,1774945856286,"fUSD",-500.0,0.00015999,2,"2026-03-31T08:30:56.286",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151402,1774945856295,"fUSD",-500.0,0.00015999,2,"2026-03-31T08:30:56.295",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151403,1774945856307,"fUSD",-500.0,0.00015999,2,"2026-03-31T08:30:56.307",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151404,1774945856316,"fUSD",-500.0,0.00015999,2,"2026-03-31T08:30:56.316",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151405,1774945856326,"fUSD",-500.0,0.00015999,2,"2026-03-31T08:30:56.326",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151406,1774945856335,"fUSD",-500.0,0.00015999,2,"2026-03-31T08:30:56.335",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151407,1774945856345,"fUSD",-500.0,0.00015999,2,"2026-03-31T08:30:56.345",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151408,1774945856354,"fUSD",-500.0,0.00015999,2,"2026-03-31T08:30:56.354",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151409,1774945856363,"fUSD",-500.0,0.00015999,2,"2026-03-31T08:30:56.363",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151410,1774945856373,"fUSD",-500.0,0.00015999,2,"2026-03-31T08:30:56.373",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151411,1774945856382,"fUSD",-500.0,0.00015999,2,"2026-03-31T08:30:56.382",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151412,1774945856391,"fUSD",-500.0,0.00015999,2,"2026-03-31T08:30:56.391",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151413,1774945856400,"fUSD",-500.0,0.00015999,2,"2026-03-31T08:30:56.400",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151414,1774945856410,"fUSD",-16233.77925001,0.00016,2,"2026-03-31T08:30:56.410",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151415,1774945857594,"fUSD",-88918.0226084,0.00016,2,"2026-03-31T08:30:57.594",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151416,1774945857605,"fUSD",-98188.44683561,0.00016,2,"2026-03-31T08:30:57.605",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151417,1774945857626,"fUSD",-5954.40987539,0.00016,2,"2026-03-31T08:30:57.626",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151418,1774945857637,"fUSD",-9580.97694113,0.00016,2,"2026-03-31T08:30:57.637",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151493,1774946786716,"fUSD",200.0,0.0001,13,"2026-03-31T08:46:26.716",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151496,1774946829130,"fUSD",-1800.0,9.328e-05,2,"2026-03-31T08:47:09.130",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151497,1774946829151,"fUSD",-300.0,9.999e-05,2,"2026-03-31T08:47:09.151",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151498,1774946829172,"fUSD",-769.69520724,0.0001,13,"2026-03-31T08:47:09.172",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151499,1774946835003,"fUSD",355.08026135,0.0002,120,"2026-03-31T08:47:15.003",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151500,1774946838115,"fUSD",-1749.40156693,0.0001,13,"2026-03-31T08:47:18.115",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151501,1774946845935,"fUSD",-1121.8991242,0.0001,13,"2026-03-31T08:47:25.935",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151502,1774946944350,"fUSD",-1000.0,9.95e-05,2,"2026-03-31T08:49:04.350",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151503,1774946945074,"fUSD",-5222.398374,9.95e-05,2,"2026-03-31T08:49:05.074",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151504,1774946945100,"fUSD",-300.0,9.999e-05,2,"2026-03-31T08:49:05.100",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151505,1774946945122,"fUSD",-18826.00410163,0.0001,13,"2026-03-31T08:49:05.122",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151506,1774946945142,"fUSD",-161.80850659,0.0001,2,"2026-03-31T08:49:05.142",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151507,1774946945168,"fUSD",-328.92080383,0.00010269,2,"2026-03-31T08:49:05.168",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151508,1774946945190,"fUSD",-279.30287436,0.00010269,2,"2026-03-31T08:49:05.190",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151509,1774946945212,"fUSD",-11186.76783959,0.00010269,2,"2026-03-31T08:49:05.212",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151510,1774946948089,"fUSD",-52316.99326,0.00010269,2,"2026-03-31T08:49:08.089",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151511,1774946956077,"fUSD",-35699.1999,0.00010269,2,"2026-03-31T08:49:16.077",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151512,1774946964098,"fUSD",-2044.22507675,0.00010269,2,"2026-03-31T08:49:24.098",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151513,1774946965141,"fUSD",-7183.407154,0.00010269,2,"2026-03-31T08:49:25.141",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151530,1774947032609,"fUSD",-1200.0,0.00010268,2,"2026-03-31T08:50:32.609",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151531,1774947032618,"fUSD",-300.0,0.00010268,2,"2026-03-31T08:50:32.618",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151532,1774947032628,"fUSD",-160.0,0.00010269,3,"2026-03-31T08:50:32.628",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151533,1774947032637,"fUSD",-160.0,0.00010269,3,"2026-03-31T08:50:32.637",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151534,1774947032647,"fUSD",-5391.0,0.00010269,2,"2026-03-31T08:50:32.647",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151535,1774947032659,"fUSD",-2173.03763375,0.00010269,2,"2026-03-31T08:50:32.659",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151536,1774947032670,"fUSD",-335.31456548,0.00010269,2,"2026-03-31T08:50:32.670",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151537,1774947032681,"fUSD",-1065.2223718,0.00010269,2,"2026-03-31T08:50:32.681",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151538,1774947032692,"fUSD",-2171.79258427,0.00010269,2,"2026-03-31T08:50:32.692",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151539,1774947032704,"fUSD",-1648.57448579,0.00010269,2,"2026-03-31T08:50:32.704",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151540,1774947032714,"fUSD",-1200.0,0.00010369,2,"2026-03-31T08:50:32.714",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151541,1774947032723,"fUSD",-178.72987032,0.00010945,2,"2026-03-31T08:50:32.723",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151542,1774947032733,"fUSD",-420.0,0.00010999,2,"2026-03-31T08:50:32.733",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151543,1774947032742,"fUSD",-724.55,0.00011183,2,"2026-03-31T08:50:32.742",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151544,1774947032752,"fUSD",-1680.0,0.00011295,2,"2026-03-31T08:50:32.752",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151545,1774947032762,"fUSD",-448.07422048,0.00011296,2,"2026-03-31T08:50:32.762",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151546,1774947032771,"fUSD",-426.0,0.00012099,2,"2026-03-31T08:50:32.771",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151547,1774947032780,"fUSD",-150.0,0.000121,2,"2026-03-31T08:50:32.780",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151548,1774947032790,"fUSD",-328.92080382,0.00012171,2,"2026-03-31T08:50:32.790",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151549,1774947032799,"fUSD",-2351.0,0.00012424,2,"2026-03-31T08:50:32.799",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151550,1774947032809,"fUSD",-150.0,0.00012797,2,"2026-03-31T08:50:32.809",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151551,1774947032819,"fUSD",-150.0,0.00012797,2,"2026-03-31T08:50:32.819",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151552,1774947032828,"fUSD",-200.41323812,0.00012797,2,"2026-03-31T08:50:32.828",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151553,1774947032837,"fUSD",-240.15797825,0.00012797,2,"2026-03-31T08:50:32.837",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151554,1774947032846,"fUSD",-150.0,0.00012876,2,"2026-03-31T08:50:32.846",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151555,1774947032856,"fUSD",-150.0,0.00012955,2,"2026-03-31T08:50:32.856",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151556,1774947032866,"fUSD",-150.0,0.00012975,2,"2026-03-31T08:50:32.866",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151557,1774947032875,"fUSD",-250.0,0.00013,2,"2026-03-31T08:50:32.875",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151558,1774947032885,"fUSD",-150.0,0.00013034,2,"2026-03-31T08:50:32.885",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151559,1774947032894,"fUSD",-150.0,0.00013113,2,"2026-03-31T08:50:32.894",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151560,1774947032903,"fUSD",-150.0,0.00013153,2,"2026-03-31T08:50:32.903",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151561,1774947032913,"fUSD",-150.0,0.00013192,2,"2026-03-31T08:50:32.913",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151562,1774947032922,"fUSD",-250.27894605,0.00013213,2,"2026-03-31T08:50:32.922",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151563,1774947032931,"fUSD",-96.232255,0.00013271,2,"2026-03-31T08:50:32.931",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151564,1774947032963,"fUSD",-53.767745,0.00013271,2,"2026-03-31T08:50:32.963",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151565,1774947032972,"fUSD",-150.0,0.0001333,2,"2026-03-31T08:50:32.972",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151566,1774947032982,"fUSD",-150.0,0.0001335,2,"2026-03-31T08:50:32.982",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151567,1774947032991,"fUSD",-500.0,0.00013378,2,"2026-03-31T08:50:32.991",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151568,1774947033001,"fUSD",-250.0,0.00013428,2,"2026-03-31T08:50:33.001",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151569,1774947033010,"fUSD",-150.0,0.00013429,2,"2026-03-31T08:50:33.010",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151570,1774947033019,"fUSD",-1092.48,0.00013477,2,"2026-03-31T08:50:33.019",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151571,1774947033028,"fUSD",-196.1353,0.000135,7,"2026-03-31T08:50:33.028",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151572,1774947033037,"fUSD",-150.0,0.00013508,2,"2026-03-31T08:50:33.037",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151573,1774947033047,"fUSD",-150.0,0.00013508,2,"2026-03-31T08:50:33.047",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151574,1774947033056,"fUSD",-150.0,0.00013587,2,"2026-03-31T08:50:33.056",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151575,1774947033065,"fUSD",-150.0,0.00013666,2,"2026-03-31T08:50:33.065",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151576,1774947033075,"fUSD",-1665.95309723,0.00013667,2,"2026-03-31T08:50:33.075",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151577,1774947033087,"fUSD",-1507.04690277,0.00013667,2,"2026-03-31T08:50:33.087",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151578,1774947033096,"fUSD",-150.0,0.00013686,2,"2026-03-31T08:50:33.096",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151579,1774947033105,"fUSD",-150.0,0.00013686,2,"2026-03-31T08:50:33.105",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151580,1774947033114,"fUSD",-150.0,0.00013699,2,"2026-03-31T08:50:33.114",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151581,1774947033123,"fUSD",-150.0,0.00013745,2,"2026-03-31T08:50:33.123",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151582,1774947033132,"fUSD",-150.0,0.00013824,2,"2026-03-31T08:50:33.132",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151583,1774947033142,"fUSD",-972.66,0.00013839,2,"2026-03-31T08:50:33.142",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151584,1774947033152,"fUSD",-150.0,0.00013864,2,"2026-03-31T08:50:33.152",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151585,1774947033161,"fUSD",-150.0,0.00013903,2,"2026-03-31T08:50:33.161",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151586,1774947033170,"fUSD",-464.97227155,0.00013938,2,"2026-03-31T08:50:33.170",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151587,1774947033186,"fUSD",-336.37939,0.00013938,2,"2026-03-31T08:50:33.186",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151588,1774947033197,"fUSD",-216.74833845,0.00013938,2,"2026-03-31T08:50:33.197",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151589,1774947033206,"fUSD",-2726.2,0.00013938,2,"2026-03-31T08:50:33.206",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151590,1774947033215,"fUSD",-150.0,0.00013973,2,"2026-03-31T08:50:33.215",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151591,1774947033225,"fUSD",-150.0,0.00013973,2,"2026-03-31T08:50:33.225",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151592,1774947033234,"fUSD",-150.0,0.00013982,2,"2026-03-31T08:50:33.234",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151593,1774947033243,"fUSD",-150.0,0.00014041,2,"2026-03-31T08:50:33.243",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151594,1774947033252,"fUSD",-500.0,0.00014061,2,"2026-03-31T08:50:33.252",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151595,1774947033262,"fUSD",-150.0,0.00014061,2,"2026-03-31T08:50:33.262",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151596,1774947033271,"fUSD",-328.92080382,0.00014073,2,"2026-03-31T08:50:33.271",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151597,1774947033280,"fUSD",-300.0,0.00014077,2,"2026-03-31T08:50:33.280",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151598,1774947033289,"fUSD",-150.0,0.0001414,2,"2026-03-31T08:50:33.289",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151599,1774947033298,"fUSD",-315.18573284,0.00014147,2,"2026-03-31T08:50:33.298",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151600,1774947033307,"fUSD",-312.55123296,0.00014173,2,"2026-03-31T08:50:33.307",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151601,1774947033358,"fUSD",-500.0,0.00014173,2,"2026-03-31T08:50:33.358",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151602,1774947033486,"fUSD",-391.80376704,0.00014173,2,"2026-03-31T08:50:33.486",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151603,1774947033496,"fUSD",-142.26280109,0.00014173,2,"2026-03-31T08:50:33.496",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151604,1774947033509,"fUSD",-67.22519891,0.00014173,2,"2026-03-31T08:50:33.509",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151605,1774947033518,"fUSD",-1162.99480109,0.00014212,2,"2026-03-31T08:50:33.518",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151606,1774947033530,"fUSD",-390.37271931,0.00014212,2,"2026-03-31T08:50:33.530",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151607,1774947033541,"fUSD",-15968.20877965,0.00014212,2,"2026-03-31T08:50:33.541",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151608,1774947033551,"fUSD",-151.0,0.00014215,2,"2026-03-31T08:50:33.551",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151609,1774947033560,"fUSD",-151.0,0.00014215,2,"2026-03-31T08:50:33.560",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151610,1774947033570,"fUSD",-151.0,0.00014215,2,"2026-03-31T08:50:33.570",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151611,1774947033580,"fUSD",-151.0,0.00014215,2,"2026-03-31T08:50:33.580",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151612,1774947033589,"fUSD",-151.0,0.00014215,2,"2026-03-31T08:50:33.589",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151613,1774947033598,"fUSD",-200.0,0.00014215,2,"2026-03-31T08:50:33.598",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151614,1774947033607,"fUSD",-151.0,0.00014215,2,"2026-03-31T08:50:33.607",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151615,1774947033616,"fUSD",-503.74966854,0.00014215,2,"2026-03-31T08:50:33.616",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151616,1774947033625,"fUSD",-151.0,0.00014215,2,"2026-03-31T08:50:33.625",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151617,1774947033634,"fUSD",-151.0,0.00014215,2,"2026-03-31T08:50:33.634",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151618,1774947033644,"fUSD",-151.0,0.00014215,2,"2026-03-31T08:50:33.644",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151619,1774947033653,"fUSD",-151.0,0.00014215,2,"2026-03-31T08:50:33.653",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151620,1774947033663,"fUSD",-151.0,0.00014215,2,"2026-03-31T08:50:33.663",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151621,1774947033672,"fUSD",-151.0,0.00014215,2,"2026-03-31T08:50:33.672",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151622,1774947033681,"fUSD",-151.0,0.00014215,2,"2026-03-31T08:50:33.681",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151623,1774947033690,"fUSD",-151.0,0.00014215,2,"2026-03-31T08:50:33.690",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151624,1774947033699,"fUSD",-151.0,0.00014215,2,"2026-03-31T08:50:33.699",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151625,1774947033709,"fUSD",-151.0,0.00014215,2,"2026-03-31T08:50:33.709",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151626,1774947033719,"fUSD",-151.0,0.00014215,2,"2026-03-31T08:50:33.719",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151627,1774947033728,"fUSD",-540.37460383,0.00014215,2,"2026-03-31T08:50:33.728",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151628,1774947033737,"fUSD",-151.0,0.00014215,2,"2026-03-31T08:50:33.737",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151629,1774947033747,"fUSD",-168.59384673,0.00014215,2,"2026-03-31T08:50:33.747",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151630,1774947033756,"fUSD",-182.53770041,0.00014215,2,"2026-03-31T08:50:33.756",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151631,1774947033765,"fUSD",-151.0,0.00014215,2,"2026-03-31T08:50:33.765",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151632,1774947033774,"fUSD",-151.0,0.00014215,2,"2026-03-31T08:50:33.774",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151633,1774947033784,"fUSD",-151.0,0.00014215,2,"2026-03-31T08:50:33.784",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151634,1774947033794,"fUSD",-151.0,0.00014215,2,"2026-03-31T08:50:33.794",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151635,1774947033804,"fUSD",-151.0,0.00014215,2,"2026-03-31T08:50:33.804",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151636,1774947033813,"fUSD",-151.0,0.00014215,2,"2026-03-31T08:50:33.813",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151637,1774947033823,"fUSD",-151.0,0.00014215,2,"2026-03-31T08:50:33.823",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151638,1774947033832,"fUSD",-151.0,0.00014215,2,"2026-03-31T08:50:33.832",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151639,1774947033841,"fUSD",-151.0,0.00014215,2,"2026-03-31T08:50:33.841",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151640,1774947033850,"fUSD",-257.558448,0.00014215,2,"2026-03-31T08:50:33.850",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151641,1774947033859,"fUSD",-187.08658605,0.00014219,2,"2026-03-31T08:50:33.859",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151642,1774947033868,"fUSD",-255.82594328,0.00014219,2,"2026-03-31T08:50:33.868",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151643,1774947033878,"fUSD",-500.0,0.00014222,2,"2026-03-31T08:50:33.878",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151644,1774947033887,"fUSD",-500.0,0.00014222,2,"2026-03-31T08:50:33.887",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151645,1774947033896,"fUSD",-500.0,0.00014222,2,"2026-03-31T08:50:33.896",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151646,1774947033905,"fUSD",-500.0,0.00014222,2,"2026-03-31T08:50:33.905",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151647,1774947033915,"fUSD",-500.0,0.00014222,2,"2026-03-31T08:50:33.915",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151648,1774947033924,"fUSD",-242.62789815,0.00014222,2,"2026-03-31T08:50:33.924",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151649,1774947033933,"fUSD",-500.0,0.00014222,2,"2026-03-31T08:50:33.933",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151650,1774947033943,"fUSD",-500.0,0.00014222,2,"2026-03-31T08:50:33.943",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151651,1774947033952,"fUSD",-500.0,0.00014222,2,"2026-03-31T08:50:33.952",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151652,1774947033961,"fUSD",-500.0,0.00014222,2,"2026-03-31T08:50:33.961",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151653,1774947033971,"fUSD",-500.0,0.00014222,2,"2026-03-31T08:50:33.971",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151654,1774947033980,"fUSD",-500.0,0.00014222,2,"2026-03-31T08:50:33.980",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151655,1774947033991,"fUSD",-500.0,0.00014222,2,"2026-03-31T08:50:33.991",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151656,1774947034001,"fUSD",-500.0,0.00014222,2,"2026-03-31T08:50:34.001",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151657,1774947034011,"fUSD",-500.0,0.00014222,2,"2026-03-31T08:50:34.011",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151658,1774947034021,"fUSD",-500.0,0.00014222,2,"2026-03-31T08:50:34.021",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151659,1774947034031,"fUSD",-500.0,0.00014222,2,"2026-03-31T08:50:34.031",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151660,1774947034041,"fUSD",-500.0,0.00014222,2,"2026-03-31T08:50:34.041",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151661,1774947034051,"fUSD",-500.0,0.00014222,2,"2026-03-31T08:50:34.051",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151662,1774947034060,"fUSD",-500.0,0.00014222,2,"2026-03-31T08:50:34.060",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151663,1774947034069,"fUSD",-500.0,0.00014222,2,"2026-03-31T08:50:34.069",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151664,1774947034078,"fUSD",-500.0,0.00014222,2,"2026-03-31T08:50:34.078",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151665,1774947034087,"fUSD",-500.0,0.00014222,2,"2026-03-31T08:50:34.087",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151666,1774947034097,"fUSD",-500.0,0.00014222,2,"2026-03-31T08:50:34.097",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151667,1774947034107,"fUSD",-500.0,0.00014222,2,"2026-03-31T08:50:34.107",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151668,1774947034116,"fUSD",-500.0,0.00014222,2,"2026-03-31T08:50:34.116",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151669,1774947034125,"fUSD",-500.0,0.00014222,2,"2026-03-31T08:50:34.125",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151670,1774947034135,"fUSD",-500.0,0.00014222,2,"2026-03-31T08:50:34.135",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151671,1774947034144,"fUSD",-500.0,0.00014222,2,"2026-03-31T08:50:34.144",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151672,1774947034153,"fUSD",-500.0,0.00014222,2,"2026-03-31T08:50:34.153",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151673,1774947034163,"fUSD",-500.0,0.00014222,2,"2026-03-31T08:50:34.163",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151674,1774947034172,"fUSD",-500.0,0.00014222,2,"2026-03-31T08:50:34.172",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151675,1774947034181,"fUSD",-500.0,0.00014222,2,"2026-03-31T08:50:34.181",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151676,1774947034190,"fUSD",-350.0,0.00014222,2,"2026-03-31T08:50:34.190",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151677,1774947034200,"fUSD",-500.0,0.00014222,2,"2026-03-31T08:50:34.200",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151678,1774947034211,"fUSD",-500.0,0.00014222,2,"2026-03-31T08:50:34.211",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151679,1774947034221,"fUSD",-500.0,0.00014222,2,"2026-03-31T08:50:34.221",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151680,1774947034232,"fUSD",-500.0,0.00014222,2,"2026-03-31T08:50:34.232",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151681,1774947034241,"fUSD",-150.0,0.00014247,2,"2026-03-31T08:50:34.241",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151682,1774947034250,"fUSD",-150.0,0.00014247,2,"2026-03-31T08:50:34.250",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151683,1774947034259,"fUSD",-592.63878333,0.00014273,2,"2026-03-31T08:50:34.259",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151684,1774947034270,"fUSD",-500.0,0.00014273,2,"2026-03-31T08:50:34.270",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151685,1774947034280,"fUSD",-500.0,0.00014273,2,"2026-03-31T08:50:34.280",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151686,1774947034291,"fUSD",-500.0,0.00014273,2,"2026-03-31T08:50:34.291",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151687,1774947034301,"fUSD",-500.0,0.00014273,2,"2026-03-31T08:50:34.301",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151688,1774947034312,"fUSD",-500.0,0.00014273,2,"2026-03-31T08:50:34.312",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151689,1774947034322,"fUSD",-500.0,0.00014273,2,"2026-03-31T08:50:34.322",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151690,1774947034331,"fUSD",-500.0,0.00014273,2,"2026-03-31T08:50:34.331",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151691,1774947034341,"fUSD",-500.44761252,0.00014273,2,"2026-03-31T08:50:34.341",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151692,1774947034352,"fUSD",-597.2563213,0.00014273,2,"2026-03-31T08:50:34.352",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151693,1774947034362,"fUSD",-501.98943819,0.00014273,2,"2026-03-31T08:50:34.362",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151694,1774947034372,"fUSD",-500.0,0.00014335,2,"2026-03-31T08:50:34.372",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151695,1774947034382,"fUSD",-972.66,0.00014531,2,"2026-03-31T08:50:34.382",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151696,1774947034393,"fUSD",-3959.08887958,0.00014673,2,"2026-03-31T08:50:34.393",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151697,1774947034403,"fUSD",-1000.0,0.00014685,2,"2026-03-31T08:50:34.403",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151698,1774947034413,"fUSD",-250.0,0.00014716,2,"2026-03-31T08:50:34.413",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151699,1774947034422,"fUSD",-498.75343154,0.00014773,2,"2026-03-31T08:50:34.422",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151700,1774947034431,"fUSD",-500.0,0.00014773,2,"2026-03-31T08:50:34.431",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151701,1774947034442,"fUSD",-500.0,0.00014773,2,"2026-03-31T08:50:34.442",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151702,1774947034452,"fUSD",-500.0,0.00014773,2,"2026-03-31T08:50:34.452",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151703,1774947034462,"fUSD",-500.0,0.00014773,2,"2026-03-31T08:50:34.462",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151704,1774947034472,"fUSD",-165.33762325,0.00014773,2,"2026-03-31T08:50:34.472",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151705,1774947034482,"fUSD",-500.0,0.00014773,2,"2026-03-31T08:50:34.482",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151706,1774947034491,"fUSD",-500.0,0.00014773,2,"2026-03-31T08:50:34.491",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151707,1774947034501,"fUSD",-500.58525136,0.00014773,2,"2026-03-31T08:50:34.501",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151708,1774947034512,"fUSD",-500.0,0.00014773,2,"2026-03-31T08:50:34.512",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151709,1774947034522,"fUSD",-255.0,0.00014808,2,"2026-03-31T08:50:34.522",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151710,1774947034532,"fUSD",-1000.0,0.00014821,2,"2026-03-31T08:50:34.532",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151711,1774947034541,"fUSD",-1000.0,0.00014821,2,"2026-03-31T08:50:34.541",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151712,1774947034551,"fUSD",-1000.0,0.00014821,2,"2026-03-31T08:50:34.551",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151713,1774947034561,"fUSD",-320.33958231,0.00014821,2,"2026-03-31T08:50:34.561",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151714,1774947034571,"fUSD",-1000.0,0.00014821,2,"2026-03-31T08:50:34.571",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151715,1774947034581,"fUSD",-1000.0,0.00014821,2,"2026-03-31T08:50:34.581",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151716,1774947034591,"fUSD",-1000.0,0.00014821,2,"2026-03-31T08:50:34.591",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151717,1774947034601,"fUSD",-1280.88388878,0.00014823,2,"2026-03-31T08:50:34.601",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151718,1774947034611,"fUSD",-256.4604,0.000149,12,"2026-03-31T08:50:34.611",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151719,1774947034620,"fUSD",-1000.0,0.000149,2,"2026-03-31T08:50:34.620",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151720,1774947034629,"fUSD",-755.52732573,0.00014988,2,"2026-03-31T08:50:34.629",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151721,1774947034643,"fUSD",-1287.47267427,0.00014988,2,"2026-03-31T08:50:34.643",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151722,1774947034653,"fUSD",-300.0,0.00015,2,"2026-03-31T08:50:34.653",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151723,1774947034662,"fUSD",-160.0,0.00015092,7,"2026-03-31T08:50:34.662",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151724,1774947034671,"fUSD",-235.624845,0.00015092,7,"2026-03-31T08:50:34.671",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151725,1774947034680,"fUSD",-311.249691,0.00015092,7,"2026-03-31T08:50:34.680",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151726,1774947034689,"fUSD",-188.584051,0.00015092,7,"2026-03-31T08:50:34.689",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151727,1774947034698,"fUSD",-2000.0,0.000151,2,"2026-03-31T08:50:34.698",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151728,1774947034707,"fUSD",-5447.0,0.00015124,2,"2026-03-31T08:50:34.707",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151729,1774947034716,"fUSD",-2043.0,0.00015151,2,"2026-03-31T08:50:34.716",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151730,1774947034725,"fUSD",-972.66,0.00015223,2,"2026-03-31T08:50:34.725",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151731,1774947034734,"fUSD",-256.0,0.00015226,2,"2026-03-31T08:50:34.734",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151732,1774947034743,"fUSD",-500.0,0.00015244,2,"2026-03-31T08:50:34.743",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151733,1774947034752,"fUSD",-3959.08887952,0.00015254,2,"2026-03-31T08:50:34.752",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151734,1774947034761,"fUSD",-350.0,0.00015291,2,"2026-03-31T08:50:34.761",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151735,1774947034771,"fUSD",-500.0,0.00015321,2,"2026-03-31T08:50:34.771",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151736,1774947034779,"fUSD",-1000.0,0.00015321,2,"2026-03-31T08:50:34.779",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151737,1774947034788,"fUSD",-501.74712556,0.00015321,2,"2026-03-31T08:50:34.788",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151738,1774947034798,"fUSD",-507.40850793,0.00015321,2,"2026-03-31T08:50:34.798",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151739,1774947034807,"fUSD",-500.0,0.00015321,2,"2026-03-31T08:50:34.807",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151740,1774947034816,"fUSD",-1009.26352826,0.00015368,2,"2026-03-31T08:50:34.816",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151741,1774947034825,"fUSD",-1500.0,0.00015368,2,"2026-03-31T08:50:34.825",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151742,1774947034834,"fUSD",-1500.0,0.00015368,2,"2026-03-31T08:50:34.834",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151743,1774947034844,"fUSD",-1500.0,0.00015368,2,"2026-03-31T08:50:34.844",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151744,1774947034853,"fUSD",-675.66890229,0.00015368,2,"2026-03-31T08:50:34.853",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151745,1774947034862,"fUSD",-1500.0,0.00015368,2,"2026-03-31T08:50:34.862",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151746,1774947034871,"fUSD",-191.46294825,0.00015371,2,"2026-03-31T08:50:34.871",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151747,1774947034880,"fUSD",-464.9,0.00015389,2,"2026-03-31T08:50:34.880",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151748,1774947034890,"fUSD",-168.0,0.00015398,2,"2026-03-31T08:50:34.890",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151749,1774947034899,"fUSD",-1571.0,0.000154,2,"2026-03-31T08:50:34.899",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151750,1774947034910,"fUSD",-161.0,0.000154,2,"2026-03-31T08:50:34.910",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151751,1774947034919,"fUSD",-2808.0,0.000154,2,"2026-03-31T08:50:34.919",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151752,1774947034928,"fUSD",-1571.0,0.000154,2,"2026-03-31T08:50:34.928",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151753,1774947034938,"fUSD",-2043.0,0.000154,2,"2026-03-31T08:50:34.938",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151754,1774947034947,"fUSD",-2043.0,0.00015446,2,"2026-03-31T08:50:34.947",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151755,1774947034956,"fUSD",-879.65842586,0.0001545,2,"2026-03-31T08:50:34.956",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151756,1774947034966,"fUSD",-337.344751,0.00015508,7,"2026-03-31T08:50:34.966",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151757,1774947034975,"fUSD",-204.400197,0.00015508,7,"2026-03-31T08:50:34.975",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151758,1774947034985,"fUSD",-239.600971,0.00015508,7,"2026-03-31T08:50:34.985",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151759,1774947034994,"fUSD",-160.0,0.00015508,7,"2026-03-31T08:50:34.994",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151760,1774947035004,"fUSD",-221.725724,0.00015508,7,"2026-03-31T08:50:35.004",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151761,1774947035014,"fUSD",-283.451448,0.00015508,7,"2026-03-31T08:50:35.014",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151762,1774947035024,"fUSD",-160.0,0.00015508,7,"2026-03-31T08:50:35.024",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151763,1774947035033,"fUSD",-253.991827,0.00015508,7,"2026-03-31T08:50:35.033",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151764,1774947035043,"fUSD",-347.983655,0.00015508,7,"2026-03-31T08:50:35.043",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151765,1774947035052,"fUSD",-256.0,0.00015663,2,"2026-03-31T08:50:35.052",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151766,1774947035062,"fUSD",-5884.64539499,0.0001568,2,"2026-03-31T08:50:35.062",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151767,1774947035074,"fUSD",-1623.11679656,0.0001568,2,"2026-03-31T08:50:35.074",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151774,1774947037556,"fUSD",-1257.03256,0.00013938,2,"2026-03-31T08:50:37.556",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151775,1774947037609,"fUSD",-302.96744,0.00013938,2,"2026-03-31T08:50:37.609",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151776,1774947037619,"fUSD",-66.34289574,0.00015366,7,"2026-03-31T08:50:37.619",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151777,1774947037663,"fUSD",-372.73608226,0.00015366,7,"2026-03-31T08:50:37.663",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151778,1774947037672,"fUSD",-232.27760149,0.0001568,2,"2026-03-31T08:50:37.672",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151779,1774947037718,"fUSD",-452.72668511,0.0001568,2,"2026-03-31T08:50:37.718",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151780,1774947037730,"fUSD",-2097.93,0.0001568,2,"2026-03-31T08:50:37.730",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151781,1774947037772,"fUSD",-401.616215,0.0001568,2,"2026-03-31T08:50:37.772",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151782,1774947037821,"fUSD",-2628.57615345,0.0001568,2,"2026-03-31T08:50:37.821",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151783,1774947037830,"fUSD",-3488.65187125,0.0001568,2,"2026-03-31T08:50:37.830",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151784,1774947037840,"fUSD",-160.0,0.0001568,7,"2026-03-31T08:50:37.840",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151785,1774947037851,"fUSD",-276.568879,0.0001568,7,"2026-03-31T08:50:37.851",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151786,1774947037861,"fUSD",-393.137758,0.0001568,7,"2026-03-31T08:50:37.861",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151787,1774947037870,"fUSD",-1000.0,0.00015723,2,"2026-03-31T08:50:37.870",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151788,1774947037880,"fUSD",-169.0,0.00015753,2,"2026-03-31T08:50:37.880",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151789,1774947037890,"fUSD",-350.0,0.00015757,2,"2026-03-31T08:50:37.890",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151790,1774947037899,"fUSD",-621.0,0.0001578,2,"2026-03-31T08:50:37.899",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151791,1774947037908,"fUSD",-1785.32993867,0.0001578,2,"2026-03-31T08:50:37.908",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151792,1774947037924,"fUSD",-1947.07439132,0.0001578,2,"2026-03-31T08:50:37.924",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151793,1774947037936,"fUSD",-34.59567001,0.0001578,2,"2026-03-31T08:50:37.936",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151794,1774947037946,"fUSD",-254.702,0.0001578,2,"2026-03-31T08:50:37.946",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151795,1774947037955,"fUSD",-1000.0,0.00015807,2,"2026-03-31T08:50:37.955",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151796,1774947037965,"fUSD",-6969.47849477,0.00015824,2,"2026-03-31T08:50:37.965",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151797,1774947037976,"fUSD",-1247.05022436,0.00015824,2,"2026-03-31T08:50:37.976",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151798,1774947037988,"fUSD",-5351.23938211,0.00015824,2,"2026-03-31T08:50:37.988",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151799,1774947037998,"fUSD",-4006.85947724,0.00015824,2,"2026-03-31T08:50:37.998",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151800,1774947038010,"fUSD",-30495.7278467,0.00015824,2,"2026-03-31T08:50:38.010",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151801,1774947038019,"fUSD",-3959.08887952,0.00015834,2,"2026-03-31T08:50:38.019",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151802,1774947038028,"fUSD",-350.0,0.00015836,2,"2026-03-31T08:50:38.028",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151803,1774947038038,"fUSD",-1500.0,0.00015868,2,"2026-03-31T08:50:38.038",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151805,1774947038048,"fUSD",-500.0,0.00015872,2,"2026-03-31T08:50:38.048",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151807,1774947038058,"fUSD",-490.54779486,0.000159,2,"2026-03-31T08:50:38.058",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151809,1774947038068,"fUSD",-228.09177947,0.000159,2,"2026-03-31T08:50:38.068",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151811,1774947038077,"fUSD",-2776.34272505,0.000159,2,"2026-03-31T08:50:38.077",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151813,1774947038087,"fUSD",-202.77599014,0.000159,2,"2026-03-31T08:50:38.087",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151815,1774947038097,"fUSD",-256.0,0.00015901,2,"2026-03-31T08:50:38.097",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151817,1774947038106,"fUSD",-972.66,0.00015915,2,"2026-03-31T08:50:38.106",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151819,1774947038115,"fUSD",-2000.0,0.00015916,2,"2026-03-31T08:50:38.115",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151821,1774947038124,"fUSD",-2147.88588496,0.00015916,2,"2026-03-31T08:50:38.124",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151823,1774947038133,"fUSD",-2000.0,0.00015916,2,"2026-03-31T08:50:38.133",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151825,1774947038143,"fUSD",-1002.07394156,0.00015916,2,"2026-03-31T08:50:38.143",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151827,1774947038152,"fUSD",-162.0,0.00015948,2,"2026-03-31T08:50:38.152",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151829,1774947038162,"fUSD",-800.0,0.0001597,2,"2026-03-31T08:50:38.162",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151831,1774947038171,"fUSD",-500.0,0.00015973,2,"2026-03-31T08:50:38.171",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151833,1774947038180,"fUSD",-500.0,0.00015973,2,"2026-03-31T08:50:38.180",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151834,1774947038189,"fUSD",-500.0,0.00015973,2,"2026-03-31T08:50:38.189",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151835,1774947038198,"fUSD",-500.0,0.00015973,2,"2026-03-31T08:50:38.198",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151836,1774947038207,"fUSD",-560.93791523,0.00015973,2,"2026-03-31T08:50:38.207",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151837,1774947038216,"fUSD",-163.6864317,0.00015973,2,"2026-03-31T08:50:38.216",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151838,1774947038226,"fUSD",-500.0,0.00015973,2,"2026-03-31T08:50:38.226",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151839,1774947038235,"fUSD",-162.96387476,0.00015973,2,"2026-03-31T08:50:38.235",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151840,1774947038244,"fUSD",-500.0,0.00015973,2,"2026-03-31T08:50:38.244",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151841,1774947038254,"fUSD",-500.0,0.00015973,2,"2026-03-31T08:50:38.254",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151842,1774947038263,"fUSD",-500.0,0.00015973,2,"2026-03-31T08:50:38.263",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151843,1774947038272,"fUSD",-500.0,0.00015973,2,"2026-03-31T08:50:38.272",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151844,1774947038282,"fUSD",-500.0,0.00015973,2,"2026-03-31T08:50:38.282",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151845,1774947038291,"fUSD",-503.14644088,0.00015973,2,"2026-03-31T08:50:38.291",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151846,1774947038300,"fUSD",-500.0,0.00015973,2,"2026-03-31T08:50:38.300",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151847,1774947038308,"fUSD",-501.40749125,0.00015973,2,"2026-03-31T08:50:38.308",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151848,1774947038318,"fUSD",-500.0,0.00015973,2,"2026-03-31T08:50:38.318",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151849,1774947038327,"fUSD",-461.35735938,0.00015973,2,"2026-03-31T08:50:38.327",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151850,1774947038335,"fUSD",-223.63077946,0.00015984,2,"2026-03-31T08:50:38.335",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151851,1774947038345,"fUSD",-300.0,0.0001599,2,"2026-03-31T08:50:38.345",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151853,1774947038354,"fUSD",-152.49376043,0.0001599,2,"2026-03-31T08:50:38.354",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151854,1774947038364,"fUSD",-151.0,0.00015997,2,"2026-03-31T08:50:38.364",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151855,1774947038373,"fUSD",-3472.6690642,0.00015999,2,"2026-03-31T08:50:38.373",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151856,1774947038382,"fUSD",-155.0,0.00015999,2,"2026-03-31T08:50:38.382",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151857,1774947038392,"fUSD",-168.4679884,0.00015999,2,"2026-03-31T08:50:38.392",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151858,1774947038401,"fUSD",-4180.04405201,0.00015999,2,"2026-03-31T08:50:38.401",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151861,1774947039834,"fUSD",-335.11353421,0.00012905,2,"2026-03-31T08:50:39.834",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151862,1774947040096,"fUSD",-943.78799,0.00012905,2,"2026-03-31T08:50:40.096",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151863,1774947040414,"fUSD",-112.05847579,0.00012905,2,"2026-03-31T08:50:40.414",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151864,1774947040423,"fUSD",-166.98603418,0.00015999,2,"2026-03-31T08:50:40.423",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151865,1774947040435,"fUSD",-461.38777926,0.00015999,2,"2026-03-31T08:50:40.435",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151866,1774947040446,"fUSD",-13392.0,0.00015999,2,"2026-03-31T08:50:40.446",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151867,1774947040458,"fUSD",-24641.98499485,0.00015999,2,"2026-03-31T08:50:40.458",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151868,1774947040467,"fUSD",-298.14050904,0.00015999,2,"2026-03-31T08:50:40.467",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151869,1774947040476,"fUSD",-204.65012902,0.00015999,2,"2026-03-31T08:50:40.476",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151870,1774947040486,"fUSD",-500.0,0.00015999,2,"2026-03-31T08:50:40.486",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151871,1774947040495,"fUSD",-179.31400152,0.00015999,2,"2026-03-31T08:50:40.495",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151872,1774947040505,"fUSD",-500.0,0.00015999,2,"2026-03-31T08:50:40.505",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151873,1774947040514,"fUSD",-355.31842164,0.00015999,2,"2026-03-31T08:50:40.514",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151874,1774947040523,"fUSD",-500.0,0.00015999,2,"2026-03-31T08:50:40.523",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151875,1774947040533,"fUSD",-238.33341319,0.00015999,2,"2026-03-31T08:50:40.533",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151876,1774947040542,"fUSD",-7574.56024123,0.00016,2,"2026-03-31T08:50:40.542",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151877,1774947040553,"fUSD",-35600.0822872,0.00016,2,"2026-03-31T08:50:40.553",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151895,1774947044102,"fUSD",-2469.0,0.0001578,2,"2026-03-31T08:50:44.102",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151896,1774947044112,"fUSD",-2345.12499596,0.00016,2,"2026-03-31T08:50:44.112",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151898,1774947045424,"fUSD",-88516.72404849,0.00016,2,"2026-03-31T08:50:45.424",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151899,1774947045582,"fUSD",-1035.08389315,0.00016,2,"2026-03-31T08:50:45.582",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151900,1774947045595,"fUSD",-25841.76843075,0.00016,2,"2026-03-31T08:50:45.595",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151901,1774947045638,"fUSD",-525.568331,0.00016,2,"2026-03-31T08:50:45.638",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151902,1774947045650,"fUSD",-5035.5988466,0.00016,2,"2026-03-31T08:50:45.650",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151903,1774947045693,"fUSD",-4492.75238659,0.00016,2,"2026-03-31T08:50:45.693",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151904,1774947045748,"fUSD",-902.4970347,0.00016,2,"2026-03-31T08:50:45.748",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151905,1774947045760,"fUSD",-515.642885,0.00016,2,"2026-03-31T08:50:45.760",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151928,1774947539135,"fUSD",156.66,7.329e-05,2,"2026-03-31T08:58:59.135",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151929,1774947539341,"fUSD",156.66,8.376e-05,2,"2026-03-31T08:58:59.341",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151930,1774947571762,"fUSD",500.0,1.6e-05,2,"2026-03-31T08:59:31.762",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151931,1774947580728,"fUSD",45000.0,0.0002,120,"2026-03-31T08:59:40.728",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151932,1774947617601,"fUSD",-156.66,9.423e-05,2,"2026-03-31T09:00:17.601",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151933,1774947617626,"fUSD",-362.71989578,9.894e-05,2,"2026-03-31T09:00:17.626",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151935,1774947626897,"fUSD",-193.4460867,0.00010365,2,"2026-03-31T09:00:26.897",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151936,1774947626918,"fUSD",-5000.0,0.00010365,2,"2026-03-31T09:00:26.918",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151937,1774947626942,"fUSD",-156.66,0.0001047,2,"2026-03-31T09:00:26.942",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151938,1774947632395,"fUSD",-300.0,0.0001123,2,"2026-03-31T09:00:32.395",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151939,1774947632418,"fUSD",-156.66,0.00011516,2,"2026-03-31T09:00:32.418",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151940,1774947638952,"fUSD",-1379.25,0.00012179,2,"2026-03-31T09:00:38.952",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151941,1774947638975,"fUSD",-156.66,0.00012563,2,"2026-03-31T09:00:38.975",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151949,1774947696748,"fUSD",-150.0,0.000136,2,"2026-03-31T09:01:36.748",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151950,1774947696773,"fUSD",-250.0,0.00013605,2,"2026-03-31T09:01:36.773",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151951,1774947696798,"fUSD",-156.66,0.0001361,2,"2026-03-31T09:01:36.798",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151952,1774947696821,"fUSD",-151.19,0.00013697,2,"2026-03-31T09:01:36.821",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151998,1774948030583,"fUSD",-1523.9008954,0.00013,2,"2026-03-31T09:07:10.583",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419151999,1774948030605,"fUSD",-300.0,0.00013825,2,"2026-03-31T09:07:10.605",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152000,1774948030626,"fUSD",-25.69260091,0.00013826,2,"2026-03-31T09:07:10.626",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152003,1774948049086,"fUSD",-33308.38547909,0.00013826,2,"2026-03-31T09:07:29.086",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152004,1774948049113,"fUSD",-169.05569701,0.00013896,2,"2026-03-31T09:07:29.113",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152005,1774948049133,"fUSD",-1200.0,0.00013925,2,"2026-03-31T09:07:29.133",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152006,1774948049154,"fUSD",-236.83705455,0.00014098,2,"2026-03-31T09:07:29.154",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152007,1774948049174,"fUSD",-166.66,0.00014216,2,"2026-03-31T09:07:29.174",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152008,1774948049195,"fUSD",-8668.44,0.00014262,2,"2026-03-31T09:07:29.195",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152009,1774948049216,"fUSD",-150.0,0.00014271,2,"2026-03-31T09:07:29.216",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152010,1774948049235,"fUSD",-195.0,0.000143,2,"2026-03-31T09:07:29.235",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152011,1774948049256,"fUSD",-195.0,0.000143,2,"2026-03-31T09:07:29.256",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152012,1774948049276,"fUSD",-195.0,0.000143,2,"2026-03-31T09:07:29.276",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152013,1774948049296,"fUSD",-195.0,0.000143,2,"2026-03-31T09:07:29.296",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152014,1774948049315,"fUSD",-195.0,0.000143,2,"2026-03-31T09:07:29.315",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152015,1774948049335,"fUSD",-2500.0,0.000143,2,"2026-03-31T09:07:29.335",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152016,1774948049355,"fUSD",-2500.0,0.000143,2,"2026-03-31T09:07:29.355",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152017,1774948049375,"fUSD",-1900.61020873,0.000143,2,"2026-03-31T09:07:29.375",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152018,1774948049395,"fUSD",-250.0,0.000143,2,"2026-03-31T09:07:29.395",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152019,1774948049414,"fUSD",-500.0,0.000143,2,"2026-03-31T09:07:29.414",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152020,1774948049434,"fUSD",-500.0,0.000143,2,"2026-03-31T09:07:29.434",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152021,1774948049453,"fUSD",-501.73040568,0.000143,2,"2026-03-31T09:07:29.453",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152022,1774948049473,"fUSD",-169.055697,0.00014308,2,"2026-03-31T09:07:29.473",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152023,1774948049494,"fUSD",-723.99,0.00014475,2,"2026-03-31T09:07:29.494",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152024,1774948049514,"fUSD",-166.66,0.00014516,2,"2026-03-31T09:07:29.514",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152025,1774948049535,"fUSD",-150.0,0.000146,2,"2026-03-31T09:07:29.535",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152026,1774948049555,"fUSD",-200.0,0.00014611,2,"2026-03-31T09:07:29.555",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152027,1774948049938,"fUSD",-151.0,0.00014611,2,"2026-03-31T09:07:29.938",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152028,1774948049959,"fUSD",-151.0,0.00014611,2,"2026-03-31T09:07:29.959",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152029,1774948049980,"fUSD",-151.0,0.00014611,2,"2026-03-31T09:07:29.980",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152030,1774948050000,"fUSD",-151.0,0.00014611,2,"2026-03-31T09:07:30.000",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152031,1774948050021,"fUSD",-151.0,0.00014611,2,"2026-03-31T09:07:30.021",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152032,1774948050042,"fUSD",-151.0,0.00014611,2,"2026-03-31T09:07:30.042",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152033,1774948050063,"fUSD",-151.0,0.00014611,2,"2026-03-31T09:07:30.063",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152034,1774948050084,"fUSD",-151.0,0.00014611,2,"2026-03-31T09:07:30.084",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152035,1774948050105,"fUSD",-151.0,0.00014611,2,"2026-03-31T09:07:30.105",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152036,1774948050126,"fUSD",-151.0,0.00014611,2,"2026-03-31T09:07:30.126",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152037,1774948050148,"fUSD",-151.0,0.00014611,2,"2026-03-31T09:07:30.148",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152038,1774948050169,"fUSD",-151.0,0.00014611,2,"2026-03-31T09:07:30.169",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152039,1774948050190,"fUSD",-151.0,0.00014611,2,"2026-03-31T09:07:30.190",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152040,1774948050210,"fUSD",-151.0,0.00014611,2,"2026-03-31T09:07:30.210",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152041,1774948050230,"fUSD",-151.0,0.00014611,2,"2026-03-31T09:07:30.230",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152042,1774948050251,"fUSD",-151.0,0.00014611,2,"2026-03-31T09:07:30.251",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152043,1774948050272,"fUSD",-151.0,0.00014611,2,"2026-03-31T09:07:30.272",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152044,1774948050291,"fUSD",-151.0,0.00014611,2,"2026-03-31T09:07:30.291",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152045,1774948050312,"fUSD",-151.0,0.00014611,2,"2026-03-31T09:07:30.312",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152046,1774948050332,"fUSD",-151.0,0.00014611,2,"2026-03-31T09:07:30.332",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152047,1774948050352,"fUSD",-151.0,0.00014611,2,"2026-03-31T09:07:30.352",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152048,1774948050372,"fUSD",-151.0,0.00014611,2,"2026-03-31T09:07:30.372",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152049,1774948050393,"fUSD",-151.0,0.00014611,2,"2026-03-31T09:07:30.393",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152050,1774948050413,"fUSD",-1200.0,0.00014619,2,"2026-03-31T09:07:30.413",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152051,1774948050434,"fUSD",-150.0,0.00014619,2,"2026-03-31T09:07:30.434",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152052,1774948050453,"fUSD",-275.0,0.00014635,2,"2026-03-31T09:07:30.453",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152053,1774948050474,"fUSD",-156.66,0.00014657,2,"2026-03-31T09:07:30.474",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152054,1774948050495,"fUSD",-200.0,0.00014664,2,"2026-03-31T09:07:30.495",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152055,1774948050514,"fUSD",-159.8889,0.00014684,2,"2026-03-31T09:07:30.514",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152056,1774948050538,"fUSD",-189.98897865,0.00014703,2,"2026-03-31T09:07:30.538",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152057,1774948050559,"fUSD",-3240.0,0.00014714,2,"2026-03-31T09:07:30.559",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152058,1774948050579,"fUSD",-169.055697,0.0001472,2,"2026-03-31T09:07:30.579",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152059,1774948050599,"fUSD",-500.0,0.00014733,2,"2026-03-31T09:07:30.599",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152060,1774948050619,"fUSD",-503.96151551,0.00014784,2,"2026-03-31T09:07:30.619",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152061,1774948050639,"fUSD",-150.0,0.00014784,2,"2026-03-31T09:07:30.639",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152062,1774948050660,"fUSD",-150.43549889,0.00014784,2,"2026-03-31T09:07:30.660",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152063,1774948050680,"fUSD",-500.0,0.00014784,2,"2026-03-31T09:07:30.680",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152064,1774948050702,"fUSD",-166.66,0.00014815,2,"2026-03-31T09:07:30.702",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152065,1774948050723,"fUSD",-500.0,0.0001482,2,"2026-03-31T09:07:30.723",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152066,1774948050743,"fUSD",-500.0,0.00014824,2,"2026-03-31T09:07:30.743",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152067,1774948050763,"fUSD",-500.0,0.00014835,2,"2026-03-31T09:07:30.763",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152068,1774948050785,"fUSD",-8565.75555911,0.00014835,2,"2026-03-31T09:07:30.785",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152069,1774948050807,"fUSD",-151.0,0.00014835,2,"2026-03-31T09:07:30.807",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152070,1774948050828,"fUSD",-500.0,0.0001489,2,"2026-03-31T09:07:30.828",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152071,1774948050849,"fUSD",-8882.6885148,0.0001489,2,"2026-03-31T09:07:30.849",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152072,1774948050870,"fUSD",-151.0,0.0001489,2,"2026-03-31T09:07:30.870",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152073,1774948050890,"fUSD",-9041.88358867,0.00014945,2,"2026-03-31T09:07:30.890",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152074,1774948051577,"fUSD",-2475.83769431,0.00012999,2,"2026-03-31T09:07:31.577",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152138,1774948146070,"fUSD",-2809.290148,0.00011,2,"2026-03-31T09:09:06.070",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152139,1774948162106,"fUSD",-2478.871388,0.00011,2,"2026-03-31T09:09:22.106",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152151,1774948231643,"fUSD",-7932.37272285,9.5e-05,3,"2026-03-31T09:10:31.643",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152152,1774948231653,"fUSD",-1944.33221502,0.0001,2,"2026-03-31T09:10:31.653",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152153,1774948231663,"fUSD",-776.98038116,0.0001,2,"2026-03-31T09:10:31.663",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152154,1774948231672,"fUSD",-181.68678504,0.000109,2,"2026-03-31T09:10:31.672",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152155,1774948231681,"fUSD",-1200.0,0.00010999,2,"2026-03-31T09:10:31.681",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152156,1774948231691,"fUSD",-1862.44071548,0.00011,2,"2026-03-31T09:10:31.691",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152157,1774948231775,"fUSD",-578.59693421,0.00011,2,"2026-03-31T09:10:31.775",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152158,1774948231785,"fUSD",-2088.23,0.00011,2,"2026-03-31T09:10:31.785",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152159,1774948231796,"fUSD",-160.0,0.00011,3,"2026-03-31T09:10:31.796",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152160,1774948231806,"fUSD",-604.40938836,0.00011999,2,"2026-03-31T09:10:31.806",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152161,1774948231815,"fUSD",-250.0,0.00011999,2,"2026-03-31T09:10:31.815",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152162,1774948231825,"fUSD",-1680.0,0.00012099,2,"2026-03-31T09:10:31.825",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152163,1774948231835,"fUSD",-600.0,0.000121,2,"2026-03-31T09:10:31.835",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152164,1774948231846,"fUSD",-250.0,0.000121,2,"2026-03-31T09:10:31.846",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152165,1774948231855,"fUSD",-150.0,0.00012998,2,"2026-03-31T09:10:31.855",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152166,1774948231866,"fUSD",-72037.0509074,0.00012999,2,"2026-03-31T09:10:31.866",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152167,1774948231878,"fUSD",-5387.68526057,0.0001305,2,"2026-03-31T09:10:31.878",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152168,1774948231892,"fUSD",-150.0,0.000132,2,"2026-03-31T09:10:31.892",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152169,1774948231904,"fUSD",-2351.0,0.00013309,2,"2026-03-31T09:10:31.904",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152170,1774948231918,"fUSD",-252.77095845,0.00013451,2,"2026-03-31T09:10:31.918",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152171,1774948231928,"fUSD",-300.0,0.00013703,2,"2026-03-31T09:10:31.928",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152172,1774948231939,"fUSD",-300.0,0.00013703,2,"2026-03-31T09:10:31.939",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152173,1774948231950,"fUSD",-300.0,0.00013703,2,"2026-03-31T09:10:31.950",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152174,1774948231966,"fUSD",-300.0,0.00013703,2,"2026-03-31T09:10:31.966",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152175,1774948231977,"fUSD",-160.2273087,0.00013703,2,"2026-03-31T09:10:31.977",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152177,1774948231989,"fUSD",-255.0,0.00014103,2,"2026-03-31T09:10:31.989",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152178,1774948232000,"fUSD",-500.0,0.00014233,2,"2026-03-31T09:10:32.000",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152179,1774948232011,"fUSD",-500.0,0.00014233,2,"2026-03-31T09:10:32.011",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152180,1774948232023,"fUSD",-196.1368,0.000146,7,"2026-03-31T09:10:32.023",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152181,1774948232035,"fUSD",-151.0,0.00014611,2,"2026-03-31T09:10:32.035",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152183,1774948232045,"fUSD",-151.0,0.00014611,2,"2026-03-31T09:10:32.045",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152185,1774948232055,"fUSD",-151.0,0.00014611,2,"2026-03-31T09:10:32.055",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152187,1774948232065,"fUSD",-151.0,0.00014611,2,"2026-03-31T09:10:32.065",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152189,1774948232075,"fUSD",-151.0,0.00014611,2,"2026-03-31T09:10:32.075",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152191,1774948232086,"fUSD",-151.0,0.00014611,2,"2026-03-31T09:10:32.086",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152193,1774948232096,"fUSD",-151.0,0.00014611,2,"2026-03-31T09:10:32.096",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152195,1774948232106,"fUSD",-1043.0,0.0001464,2,"2026-03-31T09:10:32.106",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152197,1774948232115,"fUSD",-1000.0,0.00014781,2,"2026-03-31T09:10:32.115",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152199,1774948232125,"fUSD",-169.46440118,0.00014945,2,"2026-03-31T09:10:32.125",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152201,1774948232135,"fUSD",-150.0,0.00014959,2,"2026-03-31T09:10:32.135",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152203,1774948232145,"fUSD",-2000.0,0.00014965,2,"2026-03-31T09:10:32.145",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152205,1774948232154,"fUSD",-1600.0,0.00014965,2,"2026-03-31T09:10:32.154",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152207,1774948232164,"fUSD",-1968.25,0.00014965,2,"2026-03-31T09:10:32.164",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152225,1774948232671,"fUSD",-11758.47230812,0.0001499,2,"2026-03-31T09:10:32.671",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152226,1774948232682,"fUSD",-6010.16079197,0.00015,2,"2026-03-31T09:10:32.682",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152227,1774948232694,"fUSD",-300.0,0.00015091,2,"2026-03-31T09:10:32.694",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152228,1774948232704,"fUSD",-166.66,0.00015114,2,"2026-03-31T09:10:32.704",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152229,1774948232714,"fUSD",-200.0,0.00015159,2,"2026-03-31T09:10:32.714",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152230,1774948232723,"fUSD",-439.53672856,0.0001524,2,"2026-03-31T09:10:32.723",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152231,1774948232733,"fUSD",-700.0,0.00015281,2,"2026-03-31T09:10:32.733",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152232,1774948232743,"fUSD",-433.0,0.00015299,2,"2026-03-31T09:10:32.743",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152233,1774948232754,"fUSD",-1000.0,0.000153,2,"2026-03-31T09:10:32.754",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152234,1774948232765,"fUSD",-290.37957572,0.0001532,2,"2026-03-31T09:10:32.765",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152235,1774948232774,"fUSD",-1000.0,0.00015329,2,"2026-03-31T09:10:32.774",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152236,1774948232783,"fUSD",-3519.0,0.00015342,2,"2026-03-31T09:10:32.783",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152237,1774948232792,"fUSD",-621.0,0.00015342,2,"2026-03-31T09:10:32.792",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152238,1774948232802,"fUSD",-1430.0,0.000154,2,"2026-03-31T09:10:32.802",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152239,1774948232812,"fUSD",-166.66,0.00015414,2,"2026-03-31T09:10:32.812",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152240,1774948232822,"fUSD",-2135.33,0.00015471,2,"2026-03-31T09:10:32.822",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152241,1774948232831,"fUSD",-9396.0,0.00015471,2,"2026-03-31T09:10:32.831",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152242,1774948232842,"fUSD",-667.56,0.00015471,2,"2026-03-31T09:10:32.842",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152243,1774948232851,"fUSD",-1365.649,0.00015604,2,"2026-03-31T09:10:32.851",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152244,1774948232861,"fUSD",-2245.76791417,0.0001568,2,"2026-03-31T09:10:32.861",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152245,1774948232870,"fUSD",-160.0,0.0001568,7,"2026-03-31T09:10:32.870",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152246,1774948232881,"fUSD",-486.631921,0.0001568,7,"2026-03-31T09:10:32.881",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152247,1774948232891,"fUSD",-813.263842,0.0001568,7,"2026-03-31T09:10:32.891",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152248,1774948232900,"fUSD",-323.764571,0.0001568,7,"2026-03-31T09:10:32.900",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152249,1774948232910,"fUSD",-222.220832,0.0001568,7,"2026-03-31T09:10:32.910",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152250,1774948232919,"fUSD",-338.557331,0.0001568,7,"2026-03-31T09:10:32.919",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152251,1774948232930,"fUSD",-329.5069,0.0001568,7,"2026-03-31T09:10:32.930",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152252,1774948232939,"fUSD",-3844.76898678,0.00015681,2,"2026-03-31T09:10:32.939",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152253,1774948232950,"fUSD",-327.1,0.00015684,2,"2026-03-31T09:10:32.950",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152254,1774948232960,"fUSD",-2469.0,0.00015685,2,"2026-03-31T09:10:32.960",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152255,1774948232969,"fUSD",-6013.0,0.00015685,2,"2026-03-31T09:10:32.969",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152256,1774948232979,"fUSD",-286.4705,0.00015707,2,"2026-03-31T09:10:32.979",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152257,1774948232989,"fUSD",-166.66,0.00015713,2,"2026-03-31T09:10:32.989",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152258,1774948232999,"fUSD",-162.0,0.0001572,2,"2026-03-31T09:10:32.999",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152259,1774948233008,"fUSD",-500.0,0.00015723,2,"2026-03-31T09:10:33.008",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152260,1774948233018,"fUSD",-500.0,0.00015723,2,"2026-03-31T09:10:33.018",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152261,1774948233027,"fUSD",-500.0,0.00015723,2,"2026-03-31T09:10:33.027",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152262,1774948233036,"fUSD",-500.0,0.00015723,2,"2026-03-31T09:10:33.036",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152263,1774948233046,"fUSD",-500.0,0.00015723,2,"2026-03-31T09:10:33.046",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152264,1774948233055,"fUSD",-500.0,0.00015723,2,"2026-03-31T09:10:33.055",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152265,1774948233064,"fUSD",-500.0,0.00015723,2,"2026-03-31T09:10:33.064",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152266,1774948233074,"fUSD",-500.0,0.00015723,2,"2026-03-31T09:10:33.074",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152267,1774948233083,"fUSD",-500.0,0.00015723,2,"2026-03-31T09:10:33.083",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152268,1774948233092,"fUSD",-589.3786356,0.00015723,2,"2026-03-31T09:10:33.092",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152269,1774948233102,"fUSD",-825.0,0.00015734,2,"2026-03-31T09:10:33.102",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152270,1774948233111,"fUSD",-825.0,0.0001576,2,"2026-03-31T09:10:33.111",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152271,1774948233120,"fUSD",-825.0,0.00015769,2,"2026-03-31T09:10:33.120",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152272,1774948233130,"fUSD",-454.0,0.00015778,2,"2026-03-31T09:10:33.130",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152273,1774948233139,"fUSD",-155.92496437,0.00015781,2,"2026-03-31T09:10:33.139",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152274,1774948234392,"fUSD",-465.07503563,0.00015781,2,"2026-03-31T09:10:34.392",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152275,1774948234401,"fUSD",-2162.97733437,0.00015789,2,"2026-03-31T09:10:34.401",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152281,1774948239911,"fUSD",-4000.0,0.00015507,2,"2026-03-31T09:10:39.911",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152282,1774948239921,"fUSD",-7473.66927513,0.00015789,2,"2026-03-31T09:10:39.921",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152283,1774948239932,"fUSD",-2931.88581981,0.00015789,2,"2026-03-31T09:10:39.932",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152284,1774948240036,"fUSD",-280.81012213,0.00015789,2,"2026-03-31T09:10:40.036",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152285,1774948240112,"fUSD",-205.51038848,0.00015789,2,"2026-03-31T09:10:40.112",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152286,1774948240123,"fUSD",-361.79710803,0.00015789,2,"2026-03-31T09:10:40.123",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152287,1774948240132,"fUSD",-1284.6571,0.0001579,2,"2026-03-31T09:10:40.132",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152288,1774948240141,"fUSD",-454.0,0.00015793,2,"2026-03-31T09:10:40.141",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152289,1774948240151,"fUSD",-947.7512165,0.00015797,2,"2026-03-31T09:10:40.151",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152290,1774948240160,"fUSD",-5000.0,0.00015799,2,"2026-03-31T09:10:40.160",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152291,1774948240169,"fUSD",-500.18733297,0.00015799,2,"2026-03-31T09:10:40.169",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152292,1774948240179,"fUSD",-500.0,0.00015799,2,"2026-03-31T09:10:40.179",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152293,1774948240188,"fUSD",-505.96140946,0.00015799,2,"2026-03-31T09:10:40.188",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152294,1774948240197,"fUSD",-500.0,0.00015799,2,"2026-03-31T09:10:40.197",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152295,1774948240207,"fUSD",-500.0,0.00015799,2,"2026-03-31T09:10:40.207",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152296,1774948240216,"fUSD",-265.93591731,0.00015799,2,"2026-03-31T09:10:40.216",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152297,1774948240225,"fUSD",-500.0,0.00015799,2,"2026-03-31T09:10:40.225",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152298,1774948240234,"fUSD",-500.0,0.00015799,2,"2026-03-31T09:10:40.234",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152299,1774948240243,"fUSD",-500.0,0.00015799,2,"2026-03-31T09:10:40.243",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152300,1774948240252,"fUSD",-500.0,0.00015799,2,"2026-03-31T09:10:40.252",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152302,1774948240262,"fUSD",-500.0,0.00015799,2,"2026-03-31T09:10:40.262",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152303,1774948240271,"fUSD",-644.83740502,0.00015799,2,"2026-03-31T09:10:40.271",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152304,1774948240279,"fUSD",-500.0,0.00015799,2,"2026-03-31T09:10:40.279",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152305,1774948240288,"fUSD",-500.0,0.00015799,2,"2026-03-31T09:10:40.288",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152306,1774948240297,"fUSD",-500.0,0.00015799,2,"2026-03-31T09:10:40.297",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152307,1774948240306,"fUSD",-500.0,0.00015799,2,"2026-03-31T09:10:40.306",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152308,1774948240316,"fUSD",-500.0,0.00015799,2,"2026-03-31T09:10:40.316",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152309,1774948240326,"fUSD",-500.0,0.00015799,2,"2026-03-31T09:10:40.326",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152310,1774948240336,"fUSD",-500.0,0.00015799,2,"2026-03-31T09:10:40.336",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152311,1774948240345,"fUSD",-308.32693539,0.00015799,2,"2026-03-31T09:10:40.345",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152316,1774948241130,"fUSD",-275.665,0.00015685,2,"2026-03-31T09:10:41.130",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152317,1774948241140,"fUSD",-191.67306461,0.00015799,2,"2026-03-31T09:10:41.140",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152318,1774948241149,"fUSD",-500.0,0.00015799,2,"2026-03-31T09:10:41.149",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152319,1774948241158,"fUSD",-500.0,0.00015799,2,"2026-03-31T09:10:41.158",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152320,1774948241168,"fUSD",-500.0,0.00015799,2,"2026-03-31T09:10:41.168",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152321,1774948241178,"fUSD",-500.0,0.00015799,2,"2026-03-31T09:10:41.178",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152322,1774948241188,"fUSD",-500.0,0.00015799,2,"2026-03-31T09:10:41.188",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152323,1774948241198,"fUSD",-500.0,0.00015799,2,"2026-03-31T09:10:41.198",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152324,1774948241207,"fUSD",-500.0,0.00015799,2,"2026-03-31T09:10:41.207",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152325,1774948241219,"fUSD",-210.12382188,0.000158,2,"2026-03-31T09:10:41.219",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152326,1774948241229,"fUSD",-6368.47175737,0.000158,2,"2026-03-31T09:10:41.229",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152327,1774948241259,"fUSD",-5620.32820457,0.000158,2,"2026-03-31T09:10:41.259",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152328,1774948241268,"fUSD",-158.22732629,0.000158,2,"2026-03-31T09:10:41.268",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152329,1774948241278,"fUSD",-1060.85783916,0.000158,2,"2026-03-31T09:10:41.278",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152330,1774948241403,"fUSD",-153.19143172,0.000158,2,"2026-03-31T09:10:41.403",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152344,1774948243193,"fUSD",-655.01899813,0.000158,2,"2026-03-31T09:10:43.193",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152346,1774948245918,"fUSD",-4013.60050284,0.000158,2,"2026-03-31T09:10:45.918",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152347,1774948246077,"fUSD",-1091.3715193,0.000158,2,"2026-03-31T09:10:46.077",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152348,1774948246087,"fUSD",-2988.3419007,0.00015816,2,"2026-03-31T09:10:46.087",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152398,1774948791100,"fUSD",999.48,0.0002,120,"2026-03-31T09:19:51.100",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152436,1774949354111,"fUSD",-250.0,0.00013,2,"2026-03-31T09:29:14.111",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152437,1774949354134,"fUSD",-195.0,0.00013832,2,"2026-03-31T09:29:14.134",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152438,1774949354158,"fUSD",-45.0,0.00013832,2,"2026-03-31T09:29:14.158",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152456,1774949431855,"fUSD",-150.0,0.00013832,2,"2026-03-31T09:30:31.855",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152457,1774949431865,"fUSD",-197.0485678,0.00013832,2,"2026-03-31T09:30:31.865",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152458,1774949431874,"fUSD",-162.36373356,0.00013936,2,"2026-03-31T09:30:31.874",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152459,1774949431910,"fUSD",-137.63626644,0.00013936,2,"2026-03-31T09:30:31.910",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152460,1774949431919,"fUSD",-195.0,0.00013936,2,"2026-03-31T09:30:31.919",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152461,1774949431928,"fUSD",-150.0,0.0001404,2,"2026-03-31T09:30:31.928",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152462,1774949431938,"fUSD",-225.34609699,0.00014053,2,"2026-03-31T09:30:31.938",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152463,1774949431948,"fUSD",-173.88613313,0.00014152,2,"2026-03-31T09:30:31.948",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152464,1774949431964,"fUSD",-126.11386687,0.00014152,2,"2026-03-31T09:30:31.964",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152465,1774949431979,"fUSD",-662.94772982,0.00014152,2,"2026-03-31T09:30:31.979",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152466,1774949432128,"fUSD",-537.05227018,0.00014152,2,"2026-03-31T09:30:32.128",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152467,1774949432138,"fUSD",-243.33461166,0.00014153,2,"2026-03-31T09:30:32.138",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152468,1774949432147,"fUSD",-248.80511341,0.00014153,2,"2026-03-31T09:30:32.147",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152469,1774949432157,"fUSD",-192.47243907,0.00014153,2,"2026-03-31T09:30:32.157",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152470,1774949432167,"fUSD",-150.0,0.00014153,2,"2026-03-31T09:30:32.167",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152471,1774949432176,"fUSD",-150.0,0.00014153,2,"2026-03-31T09:30:32.176",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152472,1774949432186,"fUSD",-200.41323812,0.00014153,2,"2026-03-31T09:30:32.186",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152473,1774949432196,"fUSD",-150.0,0.00014153,2,"2026-03-31T09:30:32.196",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152474,1774949432206,"fUSD",-240.15797752,0.00014153,2,"2026-03-31T09:30:32.206",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152475,1774949432216,"fUSD",-300.0,0.000143,2,"2026-03-31T09:30:32.216",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152476,1774949432226,"fUSD",-195.0,0.000143,2,"2026-03-31T09:30:32.226",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152477,1774949432236,"fUSD",-240.87,0.00014494,2,"2026-03-31T09:30:32.236",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152478,1774949432246,"fUSD",-1598.99786565,0.00014596,2,"2026-03-31T09:30:32.246",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152479,1774949432260,"fUSD",-2182.88213435,0.00014596,2,"2026-03-31T09:30:32.260",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152480,1774949432270,"fUSD",-311.0,0.00014761,2,"2026-03-31T09:30:32.270",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152481,1774949432280,"fUSD",-2000.0,0.000148,2,"2026-03-31T09:30:32.280",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152482,1774949432290,"fUSD",-166.66,0.00014876,2,"2026-03-31T09:30:32.290",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152483,1774949432300,"fUSD",-150.0,0.00014885,2,"2026-03-31T09:30:32.300",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152484,1774949432310,"fUSD",-203.78285944,0.00014886,2,"2026-03-31T09:30:32.310",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152485,1774949432320,"fUSD",-8565.75555911,0.00014886,2,"2026-03-31T09:30:32.320",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152486,1774949432330,"fUSD",-356.02042249,0.00014886,2,"2026-03-31T09:30:32.330",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152487,1774949432342,"fUSD",-143.97957751,0.00014886,2,"2026-03-31T09:30:32.342",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152489,1774949432352,"fUSD",-204.97581611,0.00014886,2,"2026-03-31T09:30:32.352",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152490,1774949432362,"fUSD",-151.0,0.00014886,2,"2026-03-31T09:30:32.362",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152491,1774949432372,"fUSD",-174.61919142,0.00014886,2,"2026-03-31T09:30:32.372",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152492,1774949432381,"fUSD",-187.78006524,0.00014886,2,"2026-03-31T09:30:32.381",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152493,1774949432391,"fUSD",-262.90206542,0.00014886,2,"2026-03-31T09:30:32.391",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152494,1774949432400,"fUSD",-150.47758697,0.0001489,2,"2026-03-31T09:30:32.400",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152495,1774949432410,"fUSD",-200.0,0.00014891,2,"2026-03-31T09:30:32.410",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152496,1774949432420,"fUSD",-153.62,0.0001491,2,"2026-03-31T09:30:32.420",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152497,1774949432429,"fUSD",-1500.0,0.00014913,2,"2026-03-31T09:30:32.429",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152498,1774949432439,"fUSD",-229.0,0.00014914,2,"2026-03-31T09:30:32.439",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152499,1774949432448,"fUSD",-150.0,0.00014915,2,"2026-03-31T09:30:32.448",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152500,1774949432458,"fUSD",-8882.6885148,0.00014941,2,"2026-03-31T09:30:32.458",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152501,1774949432467,"fUSD",-500.0,0.00014941,2,"2026-03-31T09:30:32.467",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152502,1774949432477,"fUSD",-151.0,0.00014941,2,"2026-03-31T09:30:32.477",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152503,1774949432487,"fUSD",-403.07238079,0.00014941,2,"2026-03-31T09:30:32.487",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152504,1774949432496,"fUSD",-185.98314141,0.00014994,2,"2026-03-31T09:30:32.496",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152505,1774949432508,"fUSD",-300.0,0.00015,2,"2026-03-31T09:30:32.508",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152506,1774949432518,"fUSD",-249.4230985,0.00015076,2,"2026-03-31T09:30:32.518",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152507,1774949432528,"fUSD",-151.0,0.00015196,2,"2026-03-31T09:30:32.528",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152508,1774949432538,"fUSD",-151.0,0.00015196,2,"2026-03-31T09:30:32.538",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152509,1774949432548,"fUSD",-200.0,0.00015196,2,"2026-03-31T09:30:32.548",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152510,1774949432558,"fUSD",-10000.0,0.00015205,2,"2026-03-31T09:30:32.558",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152511,1774949432568,"fUSD",-300.0,0.00015215,2,"2026-03-31T09:30:32.568",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152512,1774949432577,"fUSD",-195.0,0.00015215,2,"2026-03-31T09:30:32.577",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152513,1774949432587,"fUSD",-351.82661293,0.0001532,2,"2026-03-31T09:30:32.587",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152514,1774949432597,"fUSD",-150.0,0.0001534,2,"2026-03-31T09:30:32.597",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152515,1774949432607,"fUSD",-150.0,0.0001534,2,"2026-03-31T09:30:32.607",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152516,1774949432623,"fUSD",-500.0,0.0001534,2,"2026-03-31T09:30:32.623",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152517,1774949432634,"fUSD",-166.66,0.00015367,2,"2026-03-31T09:30:32.634",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152518,1774949432644,"fUSD",-12600.0,0.00015405,2,"2026-03-31T09:30:32.644",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152519,1774949432655,"fUSD",-1023.0,0.0001541,2,"2026-03-31T09:30:32.655",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152520,1774949432667,"fUSD",-264.0,0.00015439,2,"2026-03-31T09:30:32.667",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152521,1774949432676,"fUSD",-574.0,0.00015473,2,"2026-03-31T09:30:32.676",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152522,1774949432685,"fUSD",-700.0,0.00015474,2,"2026-03-31T09:30:32.685",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152523,1774949432695,"fUSD",-420.0,0.00015502,2,"2026-03-31T09:30:32.695",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152524,1774949432705,"fUSD",-900.0,0.00015504,2,"2026-03-31T09:30:32.705",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152525,1774949432716,"fUSD",-692.592,0.00015572,2,"2026-03-31T09:30:32.716",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152526,1774949432726,"fUSD",-657.0206,0.00015572,2,"2026-03-31T09:30:32.726",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152527,1774949432736,"fUSD",-408.0,0.00015615,2,"2026-03-31T09:30:32.736",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152528,1774949432748,"fUSD",-1267.7366,0.0001564,2,"2026-03-31T09:30:32.748",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152529,1774949432760,"fUSD",-485.8394,0.0001564,2,"2026-03-31T09:30:32.760",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152530,1774949432771,"fUSD",-5000.0,0.0001564,2,"2026-03-31T09:30:32.771",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152531,1774949432781,"fUSD",-2500.0,0.0001564,2,"2026-03-31T09:30:32.781",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152532,1774949432791,"fUSD",-455.82966204,0.00015672,2,"2026-03-31T09:30:32.791",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152533,1774949432801,"fUSD",-1092.519,0.00015672,2,"2026-03-31T09:30:32.801",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152534,1774949432811,"fUSD",-3161.45789805,0.00015672,2,"2026-03-31T09:30:32.811",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152535,1774949432821,"fUSD",-12508.96953438,0.00015672,2,"2026-03-31T09:30:32.821",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152536,1774949432831,"fUSD",-6102.28525473,0.00015673,2,"2026-03-31T09:30:32.831",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152537,1774949432841,"fUSD",-1363.84527611,0.0001568,2,"2026-03-31T09:30:32.841",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152538,1774949432852,"fUSD",-447.835965,0.0001568,7,"2026-03-31T09:30:32.852",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152539,1774949432862,"fUSD",-160.0,0.0001568,7,"2026-03-31T09:30:32.862",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152540,1774949432872,"fUSD",-188.726164,0.0001568,7,"2026-03-31T09:30:32.872",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152541,1774949432882,"fUSD",-217.452328,0.0001568,7,"2026-03-31T09:30:32.882",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152542,1774949432894,"fUSD",-280.289314,0.0001568,7,"2026-03-31T09:30:32.894",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152543,1774949432904,"fUSD",-271.339946,0.0001568,7,"2026-03-31T09:30:32.904",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152544,1774949432914,"fUSD",-160.0,0.0001568,7,"2026-03-31T09:30:32.914",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152545,1774949432924,"fUSD",-356.684471,0.0001568,7,"2026-03-31T09:30:32.924",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152546,1774949432934,"fUSD",-553.368943,0.0001568,7,"2026-03-31T09:30:32.934",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152547,1774949432944,"fUSD",-160.585116,0.0001568,7,"2026-03-31T09:30:32.944",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152548,1774949432954,"fUSD",-160.0,0.0001568,7,"2026-03-31T09:30:32.954",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152549,1774949432965,"fUSD",-171.376608,0.0001568,7,"2026-03-31T09:30:32.965",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152550,1774949432975,"fUSD",-182.753217,0.0001568,7,"2026-03-31T09:30:32.975",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152551,1774949432985,"fUSD",-450.845836,0.0001568,7,"2026-03-31T09:30:32.985",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152552,1774949432995,"fUSD",-1423.55,0.00015684,2,"2026-03-31T09:30:32.995",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152553,1774949433005,"fUSD",-6264.0,0.00015684,2,"2026-03-31T09:30:33.005",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152554,1774949433015,"fUSD",-490.54,0.00015684,2,"2026-03-31T09:30:33.015",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152555,1774949433026,"fUSD",-189.48190319,0.00015726,2,"2026-03-31T09:30:33.026",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152556,1774949433036,"fUSD",-152.49376043,0.0001573,2,"2026-03-31T09:30:33.036",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152557,1774949433046,"fUSD",-598.72289515,0.00015739,2,"2026-03-31T09:30:33.046",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152558,1774949433056,"fUSD",-500.0,0.00015739,2,"2026-03-31T09:30:33.056",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152559,1774949433066,"fUSD",-500.0,0.00015739,2,"2026-03-31T09:30:33.066",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152560,1774949433077,"fUSD",-182.75971167,0.00015739,2,"2026-03-31T09:30:33.077",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152561,1774949433087,"fUSD",-500.0,0.00015739,2,"2026-03-31T09:30:33.087",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152562,1774949433098,"fUSD",-366.83338923,0.00015739,2,"2026-03-31T09:30:33.098",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152563,1774949433108,"fUSD",-515.10379154,0.00015739,2,"2026-03-31T09:30:33.108",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152564,1774949433118,"fUSD",-10833.30597831,0.0001574,2,"2026-03-31T09:30:33.118",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152565,1774949433134,"fUSD",-1254.41808677,0.0001574,2,"2026-03-31T09:30:33.134",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152566,1774949433146,"fUSD",-8102.7154716,0.0001574,2,"2026-03-31T09:30:33.146",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152572,1774949438083,"fUSD",-398.5181422,0.0001574,2,"2026-03-31T09:30:38.083",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152573,1774949438144,"fUSD",-4176.1902767,0.0001574,2,"2026-03-31T09:30:38.144",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152574,1774949438156,"fUSD",-1286.44218912,0.0001574,2,"2026-03-31T09:30:38.156",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152575,1774949438168,"fUSD",-5513.77984549,0.0001574,2,"2026-03-31T09:30:38.168",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152576,1774949438181,"fUSD",-3264.57643848,0.0001574,2,"2026-03-31T09:30:38.181",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152577,1774949438318,"fUSD",-68000.00000009,0.0001574,2,"2026-03-31T09:30:38.318",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152578,1774949438330,"fUSD",-883.05301682,0.0001574,2,"2026-03-31T09:30:38.330",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152581,1774949440439,"fUSD",-3415.38041526,0.0001574,2,"2026-03-31T09:30:40.439",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152582,1774949440502,"fUSD",-970.38506966,0.0001574,2,"2026-03-31T09:30:40.502",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152583,1774949440515,"fUSD",-696.57565984,0.0001574,2,"2026-03-31T09:30:40.515",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152584,1774949440614,"fUSD",-375.00108816,0.0001574,2,"2026-03-31T09:30:40.614",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152585,1774949441110,"fUSD",-1335.68020852,0.0001574,2,"2026-03-31T09:30:41.110",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152586,1774949441220,"fUSD",-1534.19092,0.0001574,2,"2026-03-31T09:30:41.220",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152615,1774949443355,"fUSD",-92564.39155525,0.0001574,2,"2026-03-31T09:30:43.355",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152616,1774949443572,"fUSD",-1331620.00000018,0.0001574,2,"2026-03-31T09:30:43.572",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152617,1774949443585,"fUSD",-1908.68423755,0.0001574,2,"2026-03-31T09:30:43.585",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152618,1774949443594,"fUSD",-2469.0,0.00015772,2,"2026-03-31T09:30:43.594",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152619,1774949443605,"fUSD",-3519.0,0.00015772,2,"2026-03-31T09:30:43.605",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152620,1774949443615,"fUSD",-500.44803489,0.00015773,2,"2026-03-31T09:30:43.615",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152621,1774949443625,"fUSD",-500.0,0.00015773,2,"2026-03-31T09:30:43.625",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152622,1774949443634,"fUSD",-5888.0,0.00015774,2,"2026-03-31T09:30:43.634",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152623,1774949443644,"fUSD",-564.8541594,0.00015778,2,"2026-03-31T09:30:43.644",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152624,1774949443653,"fUSD",-9185.5382185,0.00015778,2,"2026-03-31T09:30:43.653",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152625,1774949443663,"fUSD",-919.33543467,0.00015778,2,"2026-03-31T09:30:43.663",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152626,1774949443676,"fUSD",-445.18954973,0.00015778,2,"2026-03-31T09:30:43.676",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152627,1774949443687,"fUSD",-397.07623363,0.00015778,2,"2026-03-31T09:30:43.687",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152628,1774949443707,"fUSD",-901.48698902,0.00015778,2,"2026-03-31T09:30:43.707",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152629,1774949443751,"fUSD",-2835.13537491,0.00015778,2,"2026-03-31T09:30:43.751",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152630,1774949443764,"fUSD",-582.41755,0.00015778,2,"2026-03-31T09:30:43.764",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152631,1774949443811,"fUSD",-296.08329293,0.00015778,2,"2026-03-31T09:30:43.811",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152632,1774949443922,"fUSD",-2742.13630441,0.00015778,2,"2026-03-31T09:30:43.922",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152633,1774949443933,"fUSD",-76.35062267,0.00015798,2,"2026-03-31T09:30:43.933",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152634,1774949446103,"fUSD",-123.64937733,0.00015798,2,"2026-03-31T09:30:46.103",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152635,1774949446112,"fUSD",-130.06312267,0.00015798,2,"2026-03-31T09:30:46.112",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152636,1774949446184,"fUSD",-69.93687733,0.00015798,2,"2026-03-31T09:30:46.184",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152637,1774949446193,"fUSD",-222.0,0.00015798,2,"2026-03-31T09:30:46.193",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152638,1774949446203,"fUSD",-469.2647,0.00015798,2,"2026-03-31T09:30:46.203",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152639,1774949446212,"fUSD",-150.0,0.000158,2,"2026-03-31T09:30:46.212",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152640,1774949446221,"fUSD",-200.0,0.000158,3,"2026-03-31T09:30:46.221",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152641,1774949446230,"fUSD",-200.0,0.000158,2,"2026-03-31T09:30:46.230",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152642,1774949446240,"fUSD",-200.0,0.000158,2,"2026-03-31T09:30:46.240",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152643,1774949446249,"fUSD",-200.0,0.000158,2,"2026-03-31T09:30:46.249",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152644,1774949446259,"fUSD",-263.632,0.000158,3,"2026-03-31T09:30:46.259",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152645,1774949446269,"fUSD",-200.0,0.00015808,2,"2026-03-31T09:30:46.269",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152646,1774949446278,"fUSD",-200.0,0.00015808,2,"2026-03-31T09:30:46.278",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152647,1774949446288,"fUSD",-2759.40541004,0.00015808,2,"2026-03-31T09:30:46.288",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152648,1774949446299,"fUSD",-997.88962435,0.00015808,2,"2026-03-31T09:30:46.299",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152649,1774949446310,"fUSD",-8751.67449996,0.00015808,2,"2026-03-31T09:30:46.310",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152650,1774949446319,"fUSD",-118.90548345,0.00015816,3,"2026-03-31T09:30:46.319",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152651,1774949446330,"fUSD",-41.09451655,0.00015816,3,"2026-03-31T09:30:46.330",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152652,1774949446339,"fUSD",-176.42822,0.0001584,2,"2026-03-31T09:30:46.339",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152653,1774949446348,"fUSD",-176.42822,0.0001584,2,"2026-03-31T09:30:46.348",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152654,1774949446358,"fUSD",-176.42823,0.0001584,2,"2026-03-31T09:30:46.358",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152655,1774949446367,"fUSD",-825.0,0.00015857,2,"2026-03-31T09:30:46.367",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152656,1774949446375,"fUSD",-166.66,0.00015858,2,"2026-03-31T09:30:46.375",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152657,1774949446385,"fUSD",-825.0,0.00015861,2,"2026-03-31T09:30:46.385",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152658,1774949446394,"fUSD",-454.0,0.00015865,2,"2026-03-31T09:30:46.394",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152659,1774949446403,"fUSD",-500.0,0.00015872,2,"2026-03-31T09:30:46.403",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152660,1774949446412,"fUSD",-825.0,0.00015872,2,"2026-03-31T09:30:46.412",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152661,1774949446422,"fUSD",-500.48315369,0.00015873,2,"2026-03-31T09:30:46.422",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152662,1774949446430,"fUSD",-500.0,0.00015873,2,"2026-03-31T09:30:46.430",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152663,1774949446440,"fUSD",-500.0,0.00015873,2,"2026-03-31T09:30:46.440",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152664,1774949446449,"fUSD",-408.0,0.00015886,2,"2026-03-31T09:30:46.449",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152665,1774949446458,"fUSD",-4000.0,0.00015895,2,"2026-03-31T09:30:46.458",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152666,1774949446468,"fUSD",-500.0,0.00015898,2,"2026-03-31T09:30:46.468",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152667,1774949446477,"fUSD",-500.0,0.00015898,2,"2026-03-31T09:30:46.477",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152668,1774949446486,"fUSD",-500.0,0.00015898,2,"2026-03-31T09:30:46.486",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152669,1774949446495,"fUSD",-505.23406925,0.00015898,2,"2026-03-31T09:30:46.495",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152670,1774949446504,"fUSD",-500.0,0.00015898,2,"2026-03-31T09:30:46.504",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152671,1774949446513,"fUSD",-500.0,0.00015898,2,"2026-03-31T09:30:46.513",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152672,1774949446522,"fUSD",-500.0,0.00015898,2,"2026-03-31T09:30:46.522",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152673,1774949446531,"fUSD",-500.0,0.00015898,2,"2026-03-31T09:30:46.531",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152675,1774949446540,"fUSD",-500.0,0.00015898,2,"2026-03-31T09:30:46.540",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152677,1774949446549,"fUSD",-500.0,0.00015898,2,"2026-03-31T09:30:46.549",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152679,1774949446558,"fUSD",-500.0,0.00015898,2,"2026-03-31T09:30:46.558",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152680,1774949446567,"fUSD",-500.0,0.00015898,2,"2026-03-31T09:30:46.567",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152681,1774949446575,"fUSD",-500.0,0.00015898,2,"2026-03-31T09:30:46.575",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152682,1774949446585,"fUSD",-319.37402871,0.00015898,2,"2026-03-31T09:30:46.585",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152683,1774949446594,"fUSD",-500.0,0.00015898,2,"2026-03-31T09:30:46.594",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152684,1774949446603,"fUSD",-500.0,0.00015898,2,"2026-03-31T09:30:46.603",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152685,1774949446612,"fUSD",-500.0,0.00015898,2,"2026-03-31T09:30:46.612",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152686,1774949446621,"fUSD",-500.0,0.00015898,2,"2026-03-31T09:30:46.621",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152687,1774949446630,"fUSD",-500.0,0.00015898,2,"2026-03-31T09:30:46.630",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152688,1774949446639,"fUSD",-500.0,0.00015898,2,"2026-03-31T09:30:46.639",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152689,1774949446648,"fUSD",-500.0,0.00015898,2,"2026-03-31T09:30:46.648",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152691,1774949446657,"fUSD",-500.0,0.00015898,2,"2026-03-31T09:30:46.657",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152693,1774949446667,"fUSD",-500.0,0.00015898,2,"2026-03-31T09:30:46.667",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152694,1774949446676,"fUSD",-500.0,0.00015898,2,"2026-03-31T09:30:46.676",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152695,1774949446685,"fUSD",-500.0,0.00015898,2,"2026-03-31T09:30:46.685",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152696,1774949446694,"fUSD",-500.0,0.00015898,2,"2026-03-31T09:30:46.694",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152697,1774949446703,"fUSD",-500.0,0.00015898,2,"2026-03-31T09:30:46.703",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152698,1774949446712,"fUSD",-500.0,0.00015898,2,"2026-03-31T09:30:46.712",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152699,1774949446721,"fUSD",-500.0,0.00015898,2,"2026-03-31T09:30:46.721",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152700,1774949446730,"fUSD",-500.0,0.00015898,2,"2026-03-31T09:30:46.730",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152701,1774949446739,"fUSD",-500.0,0.00015898,2,"2026-03-31T09:30:46.739",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152702,1774949446748,"fUSD",-500.0,0.00015898,2,"2026-03-31T09:30:46.748",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152703,1774949446757,"fUSD",-500.0,0.00015898,2,"2026-03-31T09:30:46.757",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152704,1774949446768,"fUSD",-500.0,0.00015898,2,"2026-03-31T09:30:46.768",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152705,1774949446776,"fUSD",-500.0,0.00015898,2,"2026-03-31T09:30:46.776",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152706,1774949446786,"fUSD",-500.0,0.00015898,2,"2026-03-31T09:30:46.786",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152707,1774949446795,"fUSD",-500.0,0.00015898,2,"2026-03-31T09:30:46.795",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152708,1774949446804,"fUSD",-500.0,0.00015898,2,"2026-03-31T09:30:46.804",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152709,1774949446814,"fUSD",-500.0,0.00015898,2,"2026-03-31T09:30:46.814",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152710,1774949446823,"fUSD",-500.0,0.00015898,2,"2026-03-31T09:30:46.823",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152711,1774949446832,"fUSD",-500.0,0.00015898,2,"2026-03-31T09:30:46.832",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152712,1774949446842,"fUSD",-500.0,0.00015898,2,"2026-03-31T09:30:46.842",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152713,1774949446851,"fUSD",-500.0,0.00015898,2,"2026-03-31T09:30:46.851",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152714,1774949446860,"fUSD",-531.7254745,0.00015898,2,"2026-03-31T09:30:46.860",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152715,1774949446869,"fUSD",-500.0,0.00015898,2,"2026-03-31T09:30:46.869",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152716,1774949446879,"fUSD",-500.0,0.00015898,2,"2026-03-31T09:30:46.879",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152717,1774949446888,"fUSD",-500.0,0.00015898,2,"2026-03-31T09:30:46.888",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152718,1774949446897,"fUSD",-439.81701128,0.00015898,2,"2026-03-31T09:30:46.897",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152719,1774949446906,"fUSD",-129.32707602,0.00015898,2,"2026-03-31T09:30:46.906",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152800,1774950442827,"fUSD",-159.08007406,0.00011345,2,"2026-03-31T09:47:22.827",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152801,1774950445101,"fUSD",-263.55992594,0.00011345,2,"2026-03-31T09:47:25.101",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152802,1774950445124,"fUSD",-1149.37,0.00012123,2,"2026-03-31T09:47:25.124",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152803,1774950445147,"fUSD",-571.54109905,0.00013335,2,"2026-03-31T09:47:25.147",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152804,1774950445170,"fUSD",-166.66,0.00013574,2,"2026-03-31T09:47:25.170",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152805,1774950445195,"fUSD",-166.66,0.00013859,2,"2026-03-31T09:47:25.195",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152806,1774950445219,"fUSD",-192.69,0.00014044,2,"2026-03-31T09:47:25.219",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152807,1774950445244,"fUSD",-166.66,0.00014145,2,"2026-03-31T09:47:25.244",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152808,1774950445268,"fUSD",-298.0,0.00014178,2,"2026-03-31T09:47:25.268",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152809,1774950445294,"fUSD",-150.0,0.00014287,2,"2026-03-31T09:47:25.294",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152810,1774950445318,"fUSD",-300.0,0.00014287,2,"2026-03-31T09:47:25.318",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152811,1774950445343,"fUSD",-500.0,0.00014288,2,"2026-03-31T09:47:25.343",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152812,1774950445366,"fUSD",-14246.12,0.00014288,2,"2026-03-31T09:47:25.366",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152813,1774950445390,"fUSD",-200.0,0.00014288,2,"2026-03-31T09:47:25.390",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152814,1774950445414,"fUSD",-500.0,0.00014288,2,"2026-03-31T09:47:25.414",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152815,1774950445437,"fUSD",-3240.0,0.00014288,2,"2026-03-31T09:47:25.437",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152816,1774950445463,"fUSD",-1600.0,0.00014288,2,"2026-03-31T09:47:25.463",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152817,1774950445489,"fUSD",-150.0,0.000144,2,"2026-03-31T09:47:25.489",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152818,1774950445513,"fUSD",-150.0,0.000144,2,"2026-03-31T09:47:25.513",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152819,1774950445537,"fUSD",-150.0,0.000144,2,"2026-03-31T09:47:25.537",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152820,1774950445560,"fUSD",-150.0,0.000144,2,"2026-03-31T09:47:25.560",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152821,1774950445585,"fUSD",-150.0,0.000144,2,"2026-03-31T09:47:25.585",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152822,1774950445608,"fUSD",-150.0,0.000144,2,"2026-03-31T09:47:25.608",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152823,1774950445632,"fUSD",-150.0,0.000144,2,"2026-03-31T09:47:25.632",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152824,1774950445655,"fUSD",-150.0,0.000144,2,"2026-03-31T09:47:25.655",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152825,1774950445684,"fUSD",-150.0,0.000144,2,"2026-03-31T09:47:25.684",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152826,1774950445707,"fUSD",-150.0,0.000144,2,"2026-03-31T09:47:25.707",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152827,1774950445730,"fUSD",-150.0,0.000144,2,"2026-03-31T09:47:25.730",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152828,1774950445753,"fUSD",-150.0,0.000144,2,"2026-03-31T09:47:25.753",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152829,1774950445777,"fUSD",-150.0,0.000144,2,"2026-03-31T09:47:25.777",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152830,1774950445801,"fUSD",-166.66,0.00014431,2,"2026-03-31T09:47:25.801",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152831,1774950445824,"fUSD",-150.0,0.00014523,2,"2026-03-31T09:47:25.824",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152832,1774950445848,"fUSD",-150.0,0.0001456,2,"2026-03-31T09:47:25.848",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152833,1774950445871,"fUSD",-150.0,0.0001456,2,"2026-03-31T09:47:25.871",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152834,1774950445895,"fUSD",-150.0,0.0001456,2,"2026-03-31T09:47:25.895",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152835,1774950445918,"fUSD",-150.0,0.000146,2,"2026-03-31T09:47:25.918",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152836,1774950445941,"fUSD",-150.0,0.00014629,2,"2026-03-31T09:47:25.941",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152837,1774950445965,"fUSD",-150.0,0.00014646,2,"2026-03-31T09:47:25.965",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152838,1774950445988,"fUSD",-2000.0,0.00014699,2,"2026-03-31T09:47:25.988",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152839,1774950446012,"fUSD",-166.66,0.00014717,2,"2026-03-31T09:47:26.012",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152840,1774950446034,"fUSD",-150.0,0.0001472,2,"2026-03-31T09:47:26.034",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152841,1774950446058,"fUSD",-150.0,0.0001472,2,"2026-03-31T09:47:26.058",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152842,1774950446083,"fUSD",-150.0,0.0001472,2,"2026-03-31T09:47:26.083",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152843,1774950446106,"fUSD",-1483.12,0.00014725,2,"2026-03-31T09:47:26.106",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152844,1774950446494,"fUSD",-150.0,0.00014769,2,"2026-03-31T09:47:26.494",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152845,1774950446522,"fUSD",-150.0,0.000148,2,"2026-03-31T09:47:26.522",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152846,1774950446549,"fUSD",-150.0,0.000148,2,"2026-03-31T09:47:26.549",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152847,1774950446574,"fUSD",-150.0,0.00014857,2,"2026-03-31T09:47:26.574",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152848,1774950446601,"fUSD",-152.59,0.00014858,2,"2026-03-31T09:47:26.601",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152849,1774950446641,"fUSD",-150.0,0.0001488,2,"2026-03-31T09:47:26.641",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152850,1774950446674,"fUSD",-150.0,0.0001488,2,"2026-03-31T09:47:26.674",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152851,1774950446709,"fUSD",-150.0,0.0001488,2,"2026-03-31T09:47:26.709",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152852,1774950446740,"fUSD",-150.0,0.00014892,2,"2026-03-31T09:47:26.740",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152853,1774950446772,"fUSD",-150.0,0.00014933,2,"2026-03-31T09:47:26.772",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152854,1774950446829,"fUSD",-150.0,0.00014933,2,"2026-03-31T09:47:26.829",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152855,1774950446854,"fUSD",-210.9214057,0.00014989,2,"2026-03-31T09:47:26.854",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152856,1774950446880,"fUSD",-158.84372595,0.00014989,2,"2026-03-31T09:47:26.880",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152857,1774950446926,"fUSD",-150.0,0.00015,2,"2026-03-31T09:47:26.926",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152858,1774950446954,"fUSD",-166.66,0.00015002,2,"2026-03-31T09:47:26.954",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152859,1774950446980,"fUSD",-234.38799955,0.00015005,2,"2026-03-31T09:47:26.980",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152860,1774950447006,"fUSD",-150.0,0.00015015,2,"2026-03-31T09:47:27.006",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152861,1774950447031,"fUSD",-150.0,0.0001504,2,"2026-03-31T09:47:27.031",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152862,1774950447059,"fUSD",-150.0,0.0001504,2,"2026-03-31T09:47:27.059",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152863,1774950447084,"fUSD",-150.0,0.0001504,2,"2026-03-31T09:47:27.084",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152864,1774950447109,"fUSD",-150.0,0.00015086,2,"2026-03-31T09:47:27.109",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152865,1774950447133,"fUSD",-2000.0,0.000151,2,"2026-03-31T09:47:27.133",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152866,1774950447158,"fUSD",-150.0,0.00015138,2,"2026-03-31T09:47:27.158",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152867,1774950447191,"fUSD",-150.0,0.000152,2,"2026-03-31T09:47:27.191",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152868,1774950447223,"fUSD",-150.0,0.000152,2,"2026-03-31T09:47:27.223",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152869,1774950447285,"fUSD",-150.0,0.000152,2,"2026-03-31T09:47:27.285",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152870,1774950447310,"fUSD",-150.0,0.000152,2,"2026-03-31T09:47:27.310",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152871,1774950447336,"fUSD",-150.0,0.000152,2,"2026-03-31T09:47:27.336",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152872,1774950447367,"fUSD",-178568.1705007,0.00015205,2,"2026-03-31T09:47:27.367",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152898,1774950633598,"fUSD",-250.0,0.00013,2,"2026-03-31T09:50:33.598",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152899,1774950633608,"fUSD",-600.0,0.00013644,2,"2026-03-31T09:50:33.608",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152900,1774950633618,"fUSD",-427.13109905,0.00014288,2,"2026-03-31T09:50:33.618",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152901,1774950633806,"fUSD",-2358.47890095,0.00014288,2,"2026-03-31T09:50:33.806",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152902,1774950633816,"fUSD",-600.0,0.000143,2,"2026-03-31T09:50:33.816",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152903,1774950633825,"fUSD",-300.0,0.000143,2,"2026-03-31T09:50:33.825",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152904,1774950633835,"fUSD",-195.0,0.000143,2,"2026-03-31T09:50:33.835",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152905,1774950633844,"fUSD",-300.0,0.00014538,2,"2026-03-31T09:50:33.844",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152906,1774950633854,"fUSD",-600.0,0.00014539,2,"2026-03-31T09:50:33.854",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152907,1774950633864,"fUSD",-600.0,0.00014539,2,"2026-03-31T09:50:33.864",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152908,1774950633874,"fUSD",-195.0,0.00014539,2,"2026-03-31T09:50:33.874",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152909,1774950633884,"fUSD",-195.0,0.00014539,2,"2026-03-31T09:50:33.884",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152910,1774950633895,"fUSD",-195.0,0.00014539,2,"2026-03-31T09:50:33.895",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152911,1774950633905,"fUSD",-300.0,0.00015,2,"2026-03-31T09:50:33.905",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152912,1774950633915,"fUSD",-352.0,0.00015148,2,"2026-03-31T09:50:33.915",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152914,1774950633925,"fUSD",-300.0,0.00015204,2,"2026-03-31T09:50:33.925",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152916,1774950633935,"fUSD",-150.0,0.00015205,2,"2026-03-31T09:50:33.935",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152918,1774950633945,"fUSD",-161.0,0.00015205,3,"2026-03-31T09:50:33.945",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152919,1774950633954,"fUSD",-89586.45402735,0.00015205,2,"2026-03-31T09:50:33.954",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152920,1774950633967,"fUSD",-9791.52267195,0.00015205,2,"2026-03-31T09:50:33.967",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152921,1774950633976,"fUSD",-2726.0,0.00015219,2,"2026-03-31T09:50:33.976",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152922,1774950633986,"fUSD",-150.0,0.00015262,2,"2026-03-31T09:50:33.986",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152924,1774950633996,"fUSD",-151.0,0.00015296,2,"2026-03-31T09:50:33.996",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152926,1774950634005,"fUSD",-150.0,0.00015314,2,"2026-03-31T09:50:34.005",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152928,1774950634014,"fUSD",-347.1032916,0.00015345,2,"2026-03-31T09:50:34.014",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152929,1774950634025,"fUSD",-150.0,0.0001536,2,"2026-03-31T09:50:34.025",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152931,1774950634039,"fUSD",-150.0,0.0001536,2,"2026-03-31T09:50:34.039",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152933,1774950634049,"fUSD",-150.0,0.0001536,2,"2026-03-31T09:50:34.049",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152935,1774950634058,"fUSD",-150.0,0.00015385,2,"2026-03-31T09:50:34.058",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152937,1774950634068,"fUSD",-252.0,0.00015386,2,"2026-03-31T09:50:34.068",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152939,1774950634077,"fUSD",-150.0,0.000154,2,"2026-03-31T09:50:34.077",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152941,1774950634087,"fUSD",-28674.8523,0.0001544,2,"2026-03-31T09:50:34.087",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152943,1774950634098,"fUSD",-1483.12,0.00015461,2,"2026-03-31T09:50:34.098",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152945,1774950634110,"fUSD",-150.0,0.00015467,2,"2026-03-31T09:50:34.110",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152946,1774950634119,"fUSD",-150.0,0.00015467,2,"2026-03-31T09:50:34.119",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152947,1774950634128,"fUSD",-160.0,0.00015484,2,"2026-03-31T09:50:34.128",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152948,1774950634138,"fUSD",-256.0,0.00015495,2,"2026-03-31T09:50:34.138",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152949,1774950634147,"fUSD",-150.0,0.00015508,2,"2026-03-31T09:50:34.147",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152950,1774950634156,"fUSD",-150.0,0.0001552,2,"2026-03-31T09:50:34.156",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152951,1774950634166,"fUSD",-150.0,0.0001552,2,"2026-03-31T09:50:34.166",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152952,1774950634175,"fUSD",-150.0,0.0001552,2,"2026-03-31T09:50:34.175",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152953,1774950634185,"fUSD",-500.0,0.00015526,2,"2026-03-31T09:50:34.185",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152954,1774950634194,"fUSD",-150.0,0.00015543,2,"2026-03-31T09:50:34.194",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152955,1774950634204,"fUSD",-150.0,0.000156,2,"2026-03-31T09:50:34.204",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152956,1774950634214,"fUSD",-150.0,0.000156,2,"2026-03-31T09:50:34.214",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152957,1774950634223,"fUSD",-256.0,0.00015628,2,"2026-03-31T09:50:34.223",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152958,1774950634233,"fUSD",-150.0,0.00015631,2,"2026-03-31T09:50:34.233",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152959,1774950634242,"fUSD",-256.0,0.00015632,2,"2026-03-31T09:50:34.242",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152960,1774950634826,"fUSD",-226.174556,0.00015651,7,"2026-03-31T09:50:34.826",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152961,1774950634836,"fUSD",-3834.62155323,0.00015654,2,"2026-03-31T09:50:34.836",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152962,1774950634846,"fUSD",-150.0,0.0001568,2,"2026-03-31T09:50:34.846",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152963,1774950634855,"fUSD",-150.0,0.0001568,2,"2026-03-31T09:50:34.855",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152964,1774950634865,"fUSD",-150.0,0.0001568,2,"2026-03-31T09:50:34.865",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152965,1774950634877,"fUSD",-909.23018407,0.0001568,2,"2026-03-31T09:50:34.877",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152966,1774950634886,"fUSD",-354.394922,0.0001568,7,"2026-03-31T09:50:34.886",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152967,1774950634896,"fUSD",-160.0,0.0001568,7,"2026-03-31T09:50:34.896",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152968,1774950634905,"fUSD",-304.982067,0.0001568,7,"2026-03-31T09:50:34.905",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152969,1774950634914,"fUSD",-449.964134,0.0001568,7,"2026-03-31T09:50:34.914",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152970,1774950634923,"fUSD",-160.0,0.0001568,7,"2026-03-31T09:50:34.923",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152971,1774950634932,"fUSD",-194.221464,0.0001568,7,"2026-03-31T09:50:34.932",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152972,1774950634941,"fUSD",-228.442928,0.0001568,7,"2026-03-31T09:50:34.941",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152973,1774950634951,"fUSD",-874.015,0.0001571,2,"2026-03-31T09:50:34.951",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152974,1774950634960,"fUSD",-256.0,0.00015722,2,"2026-03-31T09:50:34.960",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152975,1774950634970,"fUSD",-5120.43443191,0.0001574,2,"2026-03-31T09:50:34.970",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152978,1774950638141,"fUSD",-402.38657676,0.0001568,2,"2026-03-31T09:50:38.141",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152979,1774950638153,"fUSD",-203.76687929,0.0001568,2,"2026-03-31T09:50:38.153",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152980,1774950638164,"fUSD",-1205.508678,0.0001574,2,"2026-03-31T09:50:38.164",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152996,1774950639067,"fUSD",-23580.5640973,0.0001574,2,"2026-03-31T09:50:39.067",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152997,1774950639075,"fUSD",-150.0,0.00015754,2,"2026-03-31T09:50:39.075",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152998,1774950639085,"fUSD",-621.0,0.00015762,2,"2026-03-31T09:50:39.085",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152999,1774950639095,"fUSD",-3519.0,0.00015762,2,"2026-03-31T09:50:39.095",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153000,1774950639105,"fUSD",-3765.0,0.00015762,2,"2026-03-31T09:50:39.105",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153001,1774950639116,"fUSD",-1971.51677103,0.00015762,2,"2026-03-31T09:50:39.116",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153008,1774950643030,"fUSD",-497.48322897,0.00015762,2,"2026-03-31T09:50:43.030",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153009,1774950643045,"fUSD",-150.0,0.00015771,2,"2026-03-31T09:50:43.045",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153011,1774950643054,"fUSD",-222.9,0.00015772,2,"2026-03-31T09:50:43.054",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153013,1774950643063,"fUSD",-168.0,0.00015776,2,"2026-03-31T09:50:43.063",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153014,1774950643073,"fUSD",-188.31748901,0.00015781,2,"2026-03-31T09:50:43.073",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153017,1774950643316,"fUSD",-472.02459713,0.0001568,2,"2026-03-31T09:50:43.316",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153018,1774950643325,"fUSD",-406.68251099,0.00015781,2,"2026-03-31T09:50:43.325",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153019,1774950643335,"fUSD",-73.73138891,0.000158,2,"2026-03-31T09:50:43.335",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153020,1774950643347,"fUSD",-76.26861109,0.000158,2,"2026-03-31T09:50:43.347",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153021,1774950643357,"fUSD",-150.0,0.000158,2,"2026-03-31T09:50:43.357",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153022,1774950643367,"fUSD",-1980.1019192,0.000158,2,"2026-03-31T09:50:43.367",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153023,1774950643380,"fUSD",-519.8980808,0.000158,2,"2026-03-31T09:50:43.380",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153024,1774950643390,"fUSD",-150.0,0.0001584,2,"2026-03-31T09:50:43.390",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153025,1774950643400,"fUSD",-150.0,0.0001584,2,"2026-03-31T09:50:43.400",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153026,1774950643410,"fUSD",-150.0,0.0001584,2,"2026-03-31T09:50:43.410",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153027,1774950643420,"fUSD",-151.0,0.00015844,2,"2026-03-31T09:50:43.420",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153028,1774950643429,"fUSD",-500.0,0.00015872,2,"2026-03-31T09:50:43.429",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153029,1774950643439,"fUSD",-2341.7088,0.00015873,2,"2026-03-31T09:50:43.439",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153030,1774950643449,"fUSD",-150.0,0.00015877,2,"2026-03-31T09:50:43.449",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153031,1774950643459,"fUSD",-500.0,0.00015897,2,"2026-03-31T09:50:43.459",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153032,1774950643468,"fUSD",-500.0,0.00015897,2,"2026-03-31T09:50:43.468",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153033,1774950643478,"fUSD",-369.35040476,0.00015897,2,"2026-03-31T09:50:43.478",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153034,1774950643489,"fUSD",-370.67292398,0.00015898,2,"2026-03-31T09:50:43.489",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153035,1774950643498,"fUSD",-500.0,0.00015898,2,"2026-03-31T09:50:43.498",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153036,1774950643508,"fUSD",-171.33,0.00015898,2,"2026-03-31T09:50:43.508",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153037,1774950643518,"fUSD",-2506.8916329,0.00015898,2,"2026-03-31T09:50:43.518",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153038,1774950643527,"fUSD",-150.0,0.00015898,2,"2026-03-31T09:50:43.527",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153039,1774950643536,"fUSD",-151.0,0.000159,2,"2026-03-31T09:50:43.536",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153040,1774950643545,"fUSD",-390.7111389,0.000159,2,"2026-03-31T09:50:43.545",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153041,1774950643555,"fUSD",-3011.9595,0.000159,2,"2026-03-31T09:50:43.555",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153042,1774950643564,"fUSD",-13337.39783919,0.000159,2,"2026-03-31T09:50:43.564",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153043,1774950643573,"fUSD",-5339.49959795,0.000159,2,"2026-03-31T09:50:43.573",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153044,1774950643583,"fUSD",-158.22732629,0.000159,2,"2026-03-31T09:50:43.583",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153045,1774950643592,"fUSD",-1669.63782793,0.000159,2,"2026-03-31T09:50:43.592",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153046,1774950643601,"fUSD",-2499.50429296,0.000159,2,"2026-03-31T09:50:43.601",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153047,1774950643610,"fUSD",-4741.0,0.00015918,7,"2026-03-31T09:50:43.610",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153048,1774950643620,"fUSD",-420.0,0.00015919,2,"2026-03-31T09:50:43.620",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153049,1774950643630,"fUSD",-256.0,0.00015923,2,"2026-03-31T09:50:43.630",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153050,1774950643639,"fUSD",-161.81500828,0.00015929,2,"2026-03-31T09:50:43.639",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153051,1774950643649,"fUSD",-1523.0,0.00015943,2,"2026-03-31T09:50:43.649",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153052,1774950643659,"fUSD",-300.52842777,0.00015943,2,"2026-03-31T09:50:43.659",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153053,1774950643668,"fUSD",-161.0,0.00015943,2,"2026-03-31T09:50:43.668",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153054,1774950643677,"fUSD",-1308.51768557,0.0001596,2,"2026-03-31T09:50:43.677",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153055,1774950643687,"fUSD",-5800.0,0.00015966,2,"2026-03-31T09:50:43.687",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153056,1774950643697,"fUSD",-825.0,0.00015968,2,"2026-03-31T09:50:43.697",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153057,1774950643706,"fUSD",-700.0,0.0001597,2,"2026-03-31T09:50:43.706",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153058,1774950643716,"fUSD",-500.0,0.0001597,2,"2026-03-31T09:50:43.716",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153059,1774950643725,"fUSD",-501.39795336,0.00015973,2,"2026-03-31T09:50:43.725",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153060,1774950643734,"fUSD",-500.17694059,0.00015973,2,"2026-03-31T09:50:43.734",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153061,1774950643744,"fUSD",-168.59758091,0.00015973,2,"2026-03-31T09:50:43.744",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153062,1774950643753,"fUSD",-500.0,0.00015973,2,"2026-03-31T09:50:43.753",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153063,1774950643763,"fUSD",-160.65215887,0.00015973,2,"2026-03-31T09:50:43.763",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153064,1774950643772,"fUSD",-500.0,0.00015973,2,"2026-03-31T09:50:43.772",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153065,1774950643782,"fUSD",-500.0,0.00015973,2,"2026-03-31T09:50:43.782",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153066,1774950643791,"fUSD",-5800.0,0.00015975,2,"2026-03-31T09:50:43.791",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153067,1774950643800,"fUSD",-5800.0,0.00015983,2,"2026-03-31T09:50:43.800",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153068,1774950643809,"fUSD",-454.0,0.00015989,2,"2026-03-31T09:50:43.809",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153069,1774950643819,"fUSD",-176.79413919,0.0001599,2,"2026-03-31T09:50:43.819",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153070,1774950643828,"fUSD",-5800.0,0.00015992,2,"2026-03-31T09:50:43.828",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153071,1774950643837,"fUSD",-151.0,0.00015997,2,"2026-03-31T09:50:43.837",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153072,1774950643847,"fUSD",-500.0,0.00015999,2,"2026-03-31T09:50:43.847",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153073,1774950643856,"fUSD",-500.0,0.00015999,2,"2026-03-31T09:50:43.856",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153074,1774950643866,"fUSD",-155.0,0.00015999,2,"2026-03-31T09:50:43.866",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153075,1774950643875,"fUSD",-569.1060266,0.00015999,2,"2026-03-31T09:50:43.875",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153076,1774950643884,"fUSD",-606.78337247,0.00015999,2,"2026-03-31T09:50:43.884",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153077,1774950643894,"fUSD",-231.68358416,0.00016,2,"2026-03-31T09:50:43.894",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153078,1774950643904,"fUSD",-193.60889556,0.00016,2,"2026-03-31T09:50:43.904",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153079,1774950643913,"fUSD",-169.88975628,0.00016,2,"2026-03-31T09:50:43.913",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153080,1774950643923,"fUSD",-150.0,0.00016,2,"2026-03-31T09:50:43.923",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153081,1774950643932,"fUSD",-223.74092399,0.00016,2,"2026-03-31T09:50:43.932",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153082,1774950643941,"fUSD",-247.23093877,0.00016,2,"2026-03-31T09:50:43.941",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153083,1774950643952,"fUSD",-201.65295248,0.00016,2,"2026-03-31T09:50:43.952",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153084,1774950643961,"fUSD",-150.0,0.00016,2,"2026-03-31T09:50:43.961",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153085,1774950643970,"fUSD",-150.0,0.00016,2,"2026-03-31T09:50:43.970",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153086,1774950643979,"fUSD",-171.49952352,0.00016,2,"2026-03-31T09:50:43.979",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153087,1774950643989,"fUSD",-113402.11535577,0.00016,2,"2026-03-31T09:50:43.989",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153088,1774950643998,"fUSD",-297937.44068427,0.00016,2,"2026-03-31T09:50:43.998",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153089,1774950644008,"fUSD",-1825.17913113,0.00016,2,"2026-03-31T09:50:44.008",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153090,1774950644017,"fUSD",-132313.32650564,0.00016,2,"2026-03-31T09:50:44.017",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153091,1774950644026,"fUSD",-150.0,0.00016,2,"2026-03-31T09:50:44.026",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153092,1774950644036,"fUSD",-11662.81819707,0.00016,2,"2026-03-31T09:50:44.036",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153093,1774950644046,"fUSD",-150.0,0.00016,2,"2026-03-31T09:50:44.046",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153094,1774950644056,"fUSD",-71089.17195448,0.00016,2,"2026-03-31T09:50:44.056",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153095,1774950644065,"fUSD",-150.0,0.00016,2,"2026-03-31T09:50:44.065",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153096,1774950644075,"fUSD",-6606.44252668,0.00016,2,"2026-03-31T09:50:44.075",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153097,1774950644084,"fUSD",-121794.75073454,0.00016,2,"2026-03-31T09:50:44.084",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153098,1774950644094,"fUSD",-322446.94799697,0.00016,2,"2026-03-31T09:50:44.094",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153099,1774950644126,"fUSD",-25315.32866302,0.00016,2,"2026-03-31T09:50:44.126",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153101,1774950648541,"fUSD",-246.76077166,0.0001568,2,"2026-03-31T09:50:48.541",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153102,1774950648552,"fUSD",-1484.11191465,0.00016,2,"2026-03-31T09:50:48.552",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153103,1774950648963,"fUSD",-6649.77297319,0.00016,2,"2026-03-31T09:50:48.963",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153129,1774951635095,"fUSD",-222.76545767,0.000142,2,"2026-03-31T10:07:15.095",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153130,1774951635117,"fUSD",-200.0,0.00014288,2,"2026-03-31T10:07:15.117",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153131,1774951635137,"fUSD",-153.62,0.00014288,2,"2026-03-31T10:07:15.137",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153132,1774951635158,"fUSD",-150.0,0.00014288,2,"2026-03-31T10:07:15.158",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153133,1774951635178,"fUSD",-709.1,0.00014288,2,"2026-03-31T10:07:15.178",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153134,1774951635200,"fUSD",-150.0,0.000144,2,"2026-03-31T10:07:15.200",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153135,1774951635221,"fUSD",-150.0,0.000144,2,"2026-03-31T10:07:15.221",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153136,1774951635243,"fUSD",-150.0,0.000144,2,"2026-03-31T10:07:15.243",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153137,1774951635265,"fUSD",-150.0,0.000144,2,"2026-03-31T10:07:15.265",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153138,1774951635289,"fUSD",-150.0,0.000144,2,"2026-03-31T10:07:15.289",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153139,1774951635310,"fUSD",-58.67647461,0.000144,2,"2026-03-31T10:07:15.310",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153142,1774951745103,"fUSD",-2475.83769431,0.00012999,2,"2026-03-31T10:09:05.103",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153144,1774951781210,"fUSD",309.74468283,0.000125,2,"2026-03-31T10:09:41.210",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153146,1774951807377,"fUSD",1286.38199283,9.5e-05,3,"2026-03-31T10:10:07.377",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153156,1774951832363,"fUSD",-19716.35071921,9.5e-05,3,"2026-03-31T10:10:32.363",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153157,1774951832375,"fUSD",-50528.11912615,9.5e-05,3,"2026-03-31T10:10:32.375",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153158,1774951832420,"fUSD",-4633.16,9.5e-05,3,"2026-03-31T10:10:32.420",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153159,1774951832432,"fUSD",-7633.00485596,9.5e-05,3,"2026-03-31T10:10:32.432",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153160,1774951832442,"fUSD",-2970.8433485,0.0001,2,"2026-03-31T10:10:32.442",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153169,1774951841073,"fUSD",-3300.0,0.0001,2,"2026-03-31T10:10:41.073",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153184,1774951841174,"fUSD",-374.79373491,0.0001,2,"2026-03-31T10:10:41.174",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153186,1774951841270,"fUSD",-1338.80223265,0.0001,2,"2026-03-31T10:10:41.270",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153187,1774951841282,"fUSD",-3982.84618725,0.0001,2,"2026-03-31T10:10:41.282",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153188,1774951841293,"fUSD",-489.46583885,0.0001,2,"2026-03-31T10:10:41.293",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153189,1774951841305,"fUSD",-1861.23182764,0.0001,2,"2026-03-31T10:10:41.305",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153190,1774951841316,"fUSD",-6714.36604113,0.0001,2,"2026-03-31T10:10:41.316",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153191,1774951841331,"fUSD",-1765.05615,0.0001,2,"2026-03-31T10:10:41.331",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153192,1774951841342,"fUSD",-147.81085667,0.0001,2,"2026-03-31T10:10:41.342",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153193,1774951841351,"fUSD",-348.46274069,0.0001,2,"2026-03-31T10:10:41.351",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153194,1774951841361,"fUSD",-225.887539,0.0001293,2,"2026-03-31T10:10:41.361",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153195,1774951841370,"fUSD",-165.16,0.00013202,2,"2026-03-31T10:10:41.370",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153196,1774951841379,"fUSD",-250.0,0.00014299,2,"2026-03-31T10:10:41.379",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153197,1774951841388,"fUSD",-91.3235254,0.000144,2,"2026-03-31T10:10:41.388",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153198,1774951841398,"fUSD",-150.0,0.000144,2,"2026-03-31T10:10:41.398",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153199,1774951841407,"fUSD",-150.0,0.000144,2,"2026-03-31T10:10:41.407",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153200,1774951841417,"fUSD",-150.0,0.000144,2,"2026-03-31T10:10:41.417",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153201,1774951841426,"fUSD",-150.0,0.000144,2,"2026-03-31T10:10:41.426",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153202,1774951841435,"fUSD",-165.06,0.00014442,8,"2026-03-31T10:10:41.435",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153203,1774951841445,"fUSD",-150.0,0.0001472,2,"2026-03-31T10:10:41.445",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153204,1774951841454,"fUSD",-150.0,0.00014933,2,"2026-03-31T10:10:41.454",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153205,1774951841463,"fUSD",-150.0,0.00014933,2,"2026-03-31T10:10:41.463",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153206,1774951841472,"fUSD",-150.0,0.00014933,2,"2026-03-31T10:10:41.472",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153207,1774951841481,"fUSD",-300.0,0.00015004,2,"2026-03-31T10:10:41.481",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153208,1774951841491,"fUSD",-1666.9607,0.00015005,2,"2026-03-31T10:10:41.491",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153209,1774951841500,"fUSD",-2087.12855003,0.00015005,2,"2026-03-31T10:10:41.500",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153210,1774951841516,"fUSD",-41573.09424997,0.00015005,2,"2026-03-31T10:10:41.516",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153211,1774951841525,"fUSD",-150.0,0.0001504,2,"2026-03-31T10:10:41.525",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153212,1774951841534,"fUSD",-3501.2732491,0.00015095,2,"2026-03-31T10:10:41.534",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153213,1774951841543,"fUSD",-879.65842586,0.00015104,2,"2026-03-31T10:10:41.543",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153214,1774951841553,"fUSD",-1280.88388878,0.00015108,2,"2026-03-31T10:10:41.553",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153215,1774951841562,"fUSD",-200.0,0.00015108,2,"2026-03-31T10:10:41.562",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153216,1774951841573,"fUSD",-150.0,0.000152,2,"2026-03-31T10:10:41.573",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153217,1774951841584,"fUSD",-150.0,0.000152,2,"2026-03-31T10:10:41.584",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153218,1774951841595,"fUSD",-166.67,0.00015274,2,"2026-03-31T10:10:41.595",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153219,1774951841604,"fUSD",-1000.0,0.00015297,2,"2026-03-31T10:10:41.604",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153220,1774951841614,"fUSD",-2000.0,0.000153,2,"2026-03-31T10:10:41.614",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153221,1774951841623,"fUSD",-150.0,0.0001536,2,"2026-03-31T10:10:41.623",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153222,1774951841632,"fUSD",-454.0,0.00015428,2,"2026-03-31T10:10:41.632",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153223,1774951841642,"fUSD",-454.0,0.00015459,2,"2026-03-31T10:10:41.642",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153224,1774951841652,"fUSD",-150.0,0.00015467,2,"2026-03-31T10:10:41.652",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153225,1774951841661,"fUSD",-150.0,0.00015467,2,"2026-03-31T10:10:41.661",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153226,1774951841671,"fUSD",-150.0,0.00015467,2,"2026-03-31T10:10:41.671",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153227,1774951841680,"fUSD",-4000.0,0.00015507,2,"2026-03-31T10:10:41.680",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153228,1774951841691,"fUSD",-2808.0,0.0001552,2,"2026-03-31T10:10:41.691",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153229,1774951841700,"fUSD",-454.0,0.00015559,2,"2026-03-31T10:10:41.700",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153230,1774951841709,"fUSD",-2469.0,0.00015612,2,"2026-03-31T10:10:41.709",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153231,1774951841718,"fUSD",-191.46294825,0.00015656,2,"2026-03-31T10:10:41.718",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153232,1774951841727,"fUSD",-200.0,0.00015656,2,"2026-03-31T10:10:41.727",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153233,1774951841737,"fUSD",-213.42743832,0.0001568,2,"2026-03-31T10:10:41.737",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153234,1774951841747,"fUSD",-150.0,0.0001568,2,"2026-03-31T10:10:41.747",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153235,1774951841756,"fUSD",-153.62,0.00015717,2,"2026-03-31T10:10:41.756",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153236,1774951841766,"fUSD",-161.0,0.0001572,2,"2026-03-31T10:10:41.766",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153237,1774951841776,"fUSD",-434.0,0.00015742,2,"2026-03-31T10:10:41.776",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153238,1774951841785,"fUSD",-454.0,0.00015748,2,"2026-03-31T10:10:41.785",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153239,1774951841794,"fUSD",-434.0,0.00015762,2,"2026-03-31T10:10:41.794",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153240,1774951841804,"fUSD",-1317.90979971,0.00015772,2,"2026-03-31T10:10:41.804",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153241,1774951841820,"fUSD",-324.83343055,0.00015772,2,"2026-03-31T10:10:41.820",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153242,1774951841830,"fUSD",-400.0,0.00015772,2,"2026-03-31T10:10:41.830",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153243,1774951841842,"fUSD",-1476.25676974,0.00015772,2,"2026-03-31T10:10:41.842",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153244,1774951841851,"fUSD",-699.212,0.00015772,2,"2026-03-31T10:10:41.851",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153245,1774951841861,"fUSD",-454.0,0.00015821,2,"2026-03-31T10:10:41.861",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153246,1774951841871,"fUSD",-2808.0,0.0001584,2,"2026-03-31T10:10:41.871",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153247,1774951841881,"fUSD",-1809.88110015,0.00015875,2,"2026-03-31T10:10:41.881",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153257,1774951843553,"fUSD",-2037.1871857,0.00015875,2,"2026-03-31T10:10:43.553",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153258,1774951843563,"fUSD",-2000.0,0.0001589,2,"2026-03-31T10:10:43.563",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153259,1774951843572,"fUSD",-2374.50187701,0.00015895,2,"2026-03-31T10:10:43.572",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153260,1774951843604,"fUSD",-344.66,0.00015895,2,"2026-03-31T10:10:43.604",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153261,1774951843617,"fUSD",-339.05,0.00015895,2,"2026-03-31T10:10:43.617",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153262,1774951843870,"fUSD",-941.78812299,0.00015895,2,"2026-03-31T10:10:43.870",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153263,1774951843881,"fUSD",-452.41715166,0.00015899,2,"2026-03-31T10:10:43.881",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153264,1774951843981,"fUSD",-99.73289331,0.00015899,2,"2026-03-31T10:10:43.981",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153265,1774951843991,"fUSD",-334.89526188,0.000159,2,"2026-03-31T10:10:43.991",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153266,1774951844001,"fUSD",-547.57134042,0.000159,2,"2026-03-31T10:10:44.001",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153287,1774951846541,"fUSD",-213.42743833,0.0001568,2,"2026-03-31T10:10:46.541",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153288,1774951846551,"fUSD",-1498.58905891,0.000159,2,"2026-03-31T10:10:46.551",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153289,1774951846653,"fUSD",-660.06,0.000159,2,"2026-03-31T10:10:46.653",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153290,1774951846877,"fUSD",-2293.77960067,0.000159,2,"2026-03-31T10:10:46.877",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153292,1774951846887,"fUSD",-110.01573001,0.000159,2,"2026-03-31T10:10:46.887",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153305,1774952830125,"fUSD",-224.42826201,0.00013,2,"2026-03-31T10:27:10.125",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153307,1774952948090,"fUSD",-957.8,0.000117,2,"2026-03-31T10:29:08.090",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153308,1774952948112,"fUSD",-25.57173799,0.00013,2,"2026-03-31T10:29:08.112",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153309,1774952948134,"fUSD",-166.66,0.00013771,2,"2026-03-31T10:29:08.134",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153310,1774952948154,"fUSD",-178.47,0.00013958,2,"2026-03-31T10:29:08.154",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153311,1774952948175,"fUSD",-166.66,0.00014061,2,"2026-03-31T10:29:08.175",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153315,1774953031547,"fUSD",-3322.05,0.00014288,2,"2026-03-31T10:30:31.547",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153316,1774953031557,"fUSD",-200.0,0.00014288,2,"2026-03-31T10:30:31.557",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153317,1774953031566,"fUSD",-1043.0,0.00014299,2,"2026-03-31T10:30:31.566",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153318,1774953031575,"fUSD",-77.84,0.000143,2,"2026-03-31T10:30:31.575",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153319,1774953031604,"fUSD",-162.16,0.000143,2,"2026-03-31T10:30:31.604",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153320,1774953031615,"fUSD",-166.66,0.00014351,2,"2026-03-31T10:30:31.615",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153321,1774953031625,"fUSD",-300.0,0.00014399,2,"2026-03-31T10:30:31.625",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153322,1774953031634,"fUSD",-150.0,0.000144,2,"2026-03-31T10:30:31.634",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153323,1774953031644,"fUSD",-150.0,0.000144,2,"2026-03-31T10:30:31.644",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153324,1774953031654,"fUSD",-150.0,0.000144,2,"2026-03-31T10:30:31.654",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153325,1774953031664,"fUSD",-150.0,0.000144,2,"2026-03-31T10:30:31.664",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153326,1774953031674,"fUSD",-150.0,0.000144,2,"2026-03-31T10:30:31.674",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153327,1774953031683,"fUSD",-150.0,0.000144,2,"2026-03-31T10:30:31.683",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153328,1774953031693,"fUSD",-150.0,0.000144,2,"2026-03-31T10:30:31.693",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153329,1774953031702,"fUSD",-150.0,0.000144,2,"2026-03-31T10:30:31.702",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153330,1774953031712,"fUSD",-150.0,0.000144,2,"2026-03-31T10:30:31.712",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153331,1774953031722,"fUSD",-150.0,0.000144,2,"2026-03-31T10:30:31.722",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153332,1774953031731,"fUSD",-150.0,0.000144,2,"2026-03-31T10:30:31.731",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153333,1774953031741,"fUSD",-150.0,0.000144,2,"2026-03-31T10:30:31.741",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153334,1774953031750,"fUSD",-1392.8,0.00014425,2,"2026-03-31T10:30:31.750",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153335,1774953031760,"fUSD",-166.66,0.00014641,2,"2026-03-31T10:30:31.760",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153336,1774953031771,"fUSD",-354.71,0.00014669,2,"2026-03-31T10:30:31.771",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153337,1774953031780,"fUSD",-150.0,0.0001472,2,"2026-03-31T10:30:31.780",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153338,1774953031790,"fUSD",-150.0,0.0001472,2,"2026-03-31T10:30:31.790",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153339,1774953031800,"fUSD",-150.0,0.0001472,2,"2026-03-31T10:30:31.800",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153340,1774953031809,"fUSD",-150.0,0.0001472,2,"2026-03-31T10:30:31.809",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153341,1774953031818,"fUSD",-1084.4,0.00014792,2,"2026-03-31T10:30:31.818",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153342,1774953031828,"fUSD",-500.0,0.00014808,2,"2026-03-31T10:30:31.828",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153343,1774953031840,"fUSD",-3240.0,0.00014828,2,"2026-03-31T10:30:31.840",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153344,1774953031850,"fUSD",-500.0,0.00014854,2,"2026-03-31T10:30:31.850",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153345,1774953031860,"fUSD",-166.66,0.00014931,2,"2026-03-31T10:30:31.860",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153346,1774953031869,"fUSD",-150.0,0.00014933,2,"2026-03-31T10:30:31.869",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153347,1774953031879,"fUSD",-150.0,0.00014933,2,"2026-03-31T10:30:31.879",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153348,1774953031889,"fUSD",-11758.47230812,0.0001499,2,"2026-03-31T10:30:31.889",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153349,1774953031899,"fUSD",-150.0,0.00014995,2,"2026-03-31T10:30:31.899",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153350,1774953031908,"fUSD",-200.0,0.00014996,2,"2026-03-31T10:30:31.908",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153351,1774953031918,"fUSD",-151.0,0.00014996,2,"2026-03-31T10:30:31.918",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153352,1774953031927,"fUSD",-151.0,0.00014996,2,"2026-03-31T10:30:31.927",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153353,1774953031937,"fUSD",-151.0,0.00014996,2,"2026-03-31T10:30:31.937",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153354,1774953031946,"fUSD",-151.0,0.00014996,2,"2026-03-31T10:30:31.946",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153355,1774953031955,"fUSD",-151.0,0.00014996,2,"2026-03-31T10:30:31.955",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153356,1774953031965,"fUSD",-300.0,0.00015,2,"2026-03-31T10:30:31.965",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153357,1774953031974,"fUSD",-9999.99,0.00015004,2,"2026-03-31T10:30:31.974",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153358,1774953031984,"fUSD",-150.99,0.00015004,2,"2026-03-31T10:30:31.984",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153359,1774953031994,"fUSD",-299.99,0.00015004,2,"2026-03-31T10:30:31.994",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153360,1774953032004,"fUSD",-351.27,0.00015005,2,"2026-03-31T10:30:32.004",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153361,1774953032015,"fUSD",-9999.99,0.00015005,2,"2026-03-31T10:30:32.015",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153362,1774953032024,"fUSD",-22931.52,0.00015005,2,"2026-03-31T10:30:32.024",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153363,1774953032035,"fUSD",-9999.99,0.00015005,2,"2026-03-31T10:30:32.035",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153364,1774953032044,"fUSD",-150.0,0.0001504,2,"2026-03-31T10:30:32.044",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153365,1774953032054,"fUSD",-150.0,0.0001504,2,"2026-03-31T10:30:32.054",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153366,1774953032064,"fUSD",-150.0,0.0001504,2,"2026-03-31T10:30:32.064",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153367,1774953032074,"fUSD",-150.0,0.0001504,2,"2026-03-31T10:30:32.074",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153368,1774953032084,"fUSD",-500.0,0.00015073,2,"2026-03-31T10:30:32.084",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153369,1774953032094,"fUSD",-500.0,0.00015073,2,"2026-03-31T10:30:32.094",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153370,1774953032103,"fUSD",-1123.18168412,0.000151,2,"2026-03-31T10:30:32.103",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153374,1774953039844,"fUSD",-488.64326901,0.000151,2,"2026-03-31T10:30:39.844",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153375,1774953039856,"fUSD",-388.17504687,0.000151,2,"2026-03-31T10:30:39.856",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153376,1774953039865,"fUSD",-354.72247753,0.00015101,2,"2026-03-31T10:30:39.865",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153377,1774953039875,"fUSD",-523.9831809,0.0001512,2,"2026-03-31T10:30:39.875",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153380,1774953047321,"fUSD",-386.95006278,0.0001512,2,"2026-03-31T10:30:47.321",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153381,1774953047348,"fUSD",-310.546,0.0001512,2,"2026-03-31T10:30:47.348",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153385,1774953048391,"fUSD",-4958.14594947,0.0001512,2,"2026-03-31T10:30:48.391",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153386,1774953048401,"fUSD",-200.0,0.0001512,2,"2026-03-31T10:30:48.401",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153387,1774953048411,"fUSD",-166.66,0.0001522,2,"2026-03-31T10:30:48.411",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153388,1774953048420,"fUSD",-408.0,0.00015336,2,"2026-03-31T10:30:48.420",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153389,1774953048431,"fUSD",-150.0,0.0001536,2,"2026-03-31T10:30:48.431",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153390,1774953048440,"fUSD",-150.0,0.0001536,2,"2026-03-31T10:30:48.440",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153391,1774953048450,"fUSD",-150.0,0.0001536,2,"2026-03-31T10:30:48.450",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153392,1774953048459,"fUSD",-150.0,0.0001536,2,"2026-03-31T10:30:48.459",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153393,1774953048468,"fUSD",-408.0,0.0001538,2,"2026-03-31T10:30:48.468",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153394,1774953048479,"fUSD",-350.0,0.0001543,2,"2026-03-31T10:30:48.479",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153395,1774953048489,"fUSD",-700.0,0.00015452,2,"2026-03-31T10:30:48.489",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153396,1774953048498,"fUSD",-1214.12595574,0.00015459,2,"2026-03-31T10:30:48.498",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153397,1774953048510,"fUSD",-150.0,0.00015467,2,"2026-03-31T10:30:48.510",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153398,1774953048519,"fUSD",-150.0,0.00015467,2,"2026-03-31T10:30:48.519",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153399,1774953048528,"fUSD",-408.0,0.00015482,2,"2026-03-31T10:30:48.528",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153400,1774953048539,"fUSD",-1084.4,0.00015531,2,"2026-03-31T10:30:48.539",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153401,1774953048548,"fUSD",-564.26975577,0.00015582,2,"2026-03-31T10:30:48.548",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153402,1774953048559,"fUSD",-1000.0,0.00015621,2,"2026-03-31T10:30:48.559",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153403,1774953048568,"fUSD",-1000.0,0.00015621,2,"2026-03-31T10:30:48.568",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153404,1774953048578,"fUSD",-500.0,0.00015626,3,"2026-03-31T10:30:48.578",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153405,1774953048589,"fUSD",-500.0,0.00015626,3,"2026-03-31T10:30:48.589",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153406,1774953048599,"fUSD",-500.0,0.00015626,3,"2026-03-31T10:30:48.599",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153407,1774953048609,"fUSD",-500.0,0.00015626,3,"2026-03-31T10:30:48.609",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153408,1774953048619,"fUSD",-500.0,0.00015626,3,"2026-03-31T10:30:48.619",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153409,1774953048630,"fUSD",-500.0,0.00015626,3,"2026-03-31T10:30:48.630",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153410,1774953048641,"fUSD",-500.0,0.00015626,3,"2026-03-31T10:30:48.641",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153411,1774953048652,"fUSD",-500.0,0.00015626,3,"2026-03-31T10:30:48.652",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153412,1774953048660,"fUSD",-500.0,0.00015626,3,"2026-03-31T10:30:48.660",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153413,1774953048670,"fUSD",-589.3786356,0.00015626,3,"2026-03-31T10:30:48.670",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153414,1774953048679,"fUSD",-200.0,0.00015668,2,"2026-03-31T10:30:48.679",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153415,1774953048688,"fUSD",-2622.9385252,0.00015678,2,"2026-03-31T10:30:48.688",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153416,1774953048697,"fUSD",-1048.21579598,0.0001568,2,"2026-03-31T10:30:48.697",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153417,1774953048707,"fUSD",-150.0,0.0001568,2,"2026-03-31T10:30:48.707",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153418,1774953048716,"fUSD",-150.0,0.0001568,2,"2026-03-31T10:30:48.716",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153419,1774953048725,"fUSD",-150.0,0.0001568,2,"2026-03-31T10:30:48.725",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153420,1774953048734,"fUSD",-150.0,0.0001568,2,"2026-03-31T10:30:48.734",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153421,1774953048743,"fUSD",-1422.0,0.00015699,2,"2026-03-31T10:30:48.743",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153422,1774953048753,"fUSD",-500.0,0.00015702,2,"2026-03-31T10:30:48.753",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153423,1774953048763,"fUSD",-237.00068995,0.00015723,2,"2026-03-31T10:30:48.763",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153424,1774953048776,"fUSD",-2470.86364516,0.00015723,2,"2026-03-31T10:30:48.776",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153431,1774953249828,"fUSD",545.0,8.54e-05,2,"2026-03-31T10:34:09.828",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153432,1774953315902,"fUSD",153.0,8.54e-05,3,"2026-03-31T10:35:15.902",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153433,1774953367486,"fUSD",154.0,8.54e-05,3,"2026-03-31T10:36:07.486",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153435,1774953906433,"fUSD",161.71,8.285e-05,2,"2026-03-31T10:45:06.433",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153436,1774954031259,"fUSD",-316.31061667,0.00013808,2,"2026-03-31T10:47:11.259",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153437,1774954050114,"fUSD",-165.61489286,0.00013808,2,"2026-03-31T10:47:30.114",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153439,1774954149071,"fUSD",-250.0,0.00013,2,"2026-03-31T10:49:09.071",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153440,1774954149092,"fUSD",-1413.501,0.00013808,2,"2026-03-31T10:49:09.092",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153441,1774954151105,"fUSD",-104.57349047,0.00013808,2,"2026-03-31T10:49:11.105",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153442,1774954151126,"fUSD",-3000.0,0.00013808,2,"2026-03-31T10:49:11.126",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153443,1774954151148,"fUSD",-41.34785497,0.00014,2,"2026-03-31T10:49:11.148",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153455,1774954231716,"fUSD",-158.65214503,0.00014,2,"2026-03-31T10:50:31.716",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153456,1774954231726,"fUSD",-1968.25,0.00014313,2,"2026-03-31T10:50:31.726",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153457,1774954231736,"fUSD",-150.0,0.00014326,2,"2026-03-31T10:50:31.736",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153458,1774954231745,"fUSD",-300.0,0.00014399,2,"2026-03-31T10:50:31.745",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153459,1774954231754,"fUSD",-150.0,0.000144,2,"2026-03-31T10:50:31.754",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153460,1774954231763,"fUSD",-150.0,0.000144,2,"2026-03-31T10:50:31.763",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153461,1774954231773,"fUSD",-150.0,0.000144,2,"2026-03-31T10:50:31.773",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153462,1774954231782,"fUSD",-150.0,0.000144,2,"2026-03-31T10:50:31.782",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153463,1774954231791,"fUSD",-150.0,0.000144,2,"2026-03-31T10:50:31.791",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153464,1774954231801,"fUSD",-150.0,0.000144,2,"2026-03-31T10:50:31.801",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153465,1774954231811,"fUSD",-150.0,0.000144,2,"2026-03-31T10:50:31.811",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153466,1774954231820,"fUSD",-150.0,0.000144,2,"2026-03-31T10:50:31.820",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153467,1774954231830,"fUSD",-150.0,0.000144,2,"2026-03-31T10:50:31.830",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153468,1774954231840,"fUSD",-153.62,0.00014411,2,"2026-03-31T10:50:31.840",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153469,1774954231850,"fUSD",-2000.0,0.0001443,2,"2026-03-31T10:50:31.850",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153470,1774954231860,"fUSD",-2000.0,0.000145,2,"2026-03-31T10:50:31.860",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153471,1774954231871,"fUSD",-150.0,0.00014578,2,"2026-03-31T10:50:31.871",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153472,1774954231881,"fUSD",-150.0,0.000146,2,"2026-03-31T10:50:31.881",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153473,1774954231890,"fUSD",-150.0,0.000146,2,"2026-03-31T10:50:31.890",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153474,1774954231900,"fUSD",-249.4230985,0.00014649,2,"2026-03-31T10:50:31.900",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153475,1774954231910,"fUSD",-500.0,0.00014659,2,"2026-03-31T10:50:31.910",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153476,1774954231919,"fUSD",-10.64171925,0.00014659,2,"2026-03-31T10:50:31.919",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153477,1774954231932,"fUSD",-489.35828075,0.00014659,2,"2026-03-31T10:50:31.932",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153478,1774954231943,"fUSD",-500.0,0.00014659,2,"2026-03-31T10:50:31.943",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153479,1774954231952,"fUSD",-500.0,0.00014659,2,"2026-03-31T10:50:31.952",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153480,1774954231962,"fUSD",-500.0,0.00014659,2,"2026-03-31T10:50:31.962",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153481,1774954231973,"fUSD",-500.0,0.00014659,2,"2026-03-31T10:50:31.973",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153483,1774954231983,"fUSD",-500.0,0.00014659,2,"2026-03-31T10:50:31.983",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153485,1774954231993,"fUSD",-500.0,0.00014659,2,"2026-03-31T10:50:31.993",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153487,1774954232003,"fUSD",-500.0,0.00014659,2,"2026-03-31T10:50:32.003",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153488,1774954232013,"fUSD",-589.3786356,0.00014659,2,"2026-03-31T10:50:32.013",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153489,1774954232023,"fUSD",-150.0,0.00014667,2,"2026-03-31T10:50:32.023",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153490,1774954232032,"fUSD",-150.0,0.00014667,2,"2026-03-31T10:50:32.032",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153491,1774954232041,"fUSD",-150.0,0.0001472,2,"2026-03-31T10:50:32.041",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153492,1774954232051,"fUSD",-150.0,0.0001472,2,"2026-03-31T10:50:32.051",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153493,1774954232060,"fUSD",-229.0,0.00014725,2,"2026-03-31T10:50:32.060",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153494,1774954232070,"fUSD",-634.0,0.00014746,2,"2026-03-31T10:50:32.070",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153495,1774954232081,"fUSD",-150.0,0.00014756,2,"2026-03-31T10:50:32.081",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153496,1774954232090,"fUSD",-1311.0,0.00014756,2,"2026-03-31T10:50:32.090",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153497,1774954232100,"fUSD",-150.0,0.000148,2,"2026-03-31T10:50:32.100",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153498,1774954232110,"fUSD",-150.0,0.00014804,2,"2026-03-31T10:50:32.110",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153499,1774954232119,"fUSD",-1000.0,0.00014805,2,"2026-03-31T10:50:32.119",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153500,1774954232128,"fUSD",-1267.7366,0.00014805,2,"2026-03-31T10:50:32.128",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153501,1774954232138,"fUSD",-692.592,0.00014805,2,"2026-03-31T10:50:32.138",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153503,1774954232148,"fUSD",-657.0206,0.00014805,2,"2026-03-31T10:50:32.148",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153505,1774954232158,"fUSD",-97059.10489555,0.00014805,2,"2026-03-31T10:50:32.158",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153506,1774954232170,"fUSD",-1254.41808677,0.00014805,2,"2026-03-31T10:50:32.170",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153520,1774954238169,"fUSD",-150.47758697,0.00014,2,"2026-03-31T10:50:38.169",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153521,1774954238180,"fUSD",-199322.91571768,0.00014805,2,"2026-03-31T10:50:38.180",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153522,1774954238189,"fUSD",-1600.0,0.00014809,2,"2026-03-31T10:50:38.189",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153523,1774954238199,"fUSD",-7722.74,0.00014873,2,"2026-03-31T10:50:38.199",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153524,1774954238209,"fUSD",-650.47,0.00014873,2,"2026-03-31T10:50:38.209",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153525,1774954238220,"fUSD",-1446.8912,0.0001489,2,"2026-03-31T10:50:38.220",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153526,1774954238231,"fUSD",-2998.04,0.0001489,2,"2026-03-31T10:50:38.231",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153527,1774954238241,"fUSD",-151.0,0.00014896,2,"2026-03-31T10:50:38.241",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153528,1774954238251,"fUSD",-151.0,0.00014896,2,"2026-03-31T10:50:38.251",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153529,1774954238261,"fUSD",-151.0,0.00014896,2,"2026-03-31T10:50:38.261",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153530,1774954238271,"fUSD",-193.68889,0.00014902,2,"2026-03-31T10:50:38.271",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153531,1774954238281,"fUSD",-588.46904349,0.00014904,2,"2026-03-31T10:50:38.281",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153532,1774954238291,"fUSD",-515.10379154,0.00014904,2,"2026-03-31T10:50:38.291",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153533,1774954238301,"fUSD",-150.0,0.00014904,2,"2026-03-31T10:50:38.301",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153534,1774954238311,"fUSD",-150.0,0.00014913,2,"2026-03-31T10:50:38.311",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153535,1774954238320,"fUSD",-150.0,0.00014933,2,"2026-03-31T10:50:38.320",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153536,1774954238330,"fUSD",-150.0,0.00014933,2,"2026-03-31T10:50:38.330",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153537,1774954238340,"fUSD",-150.0,0.00014933,2,"2026-03-31T10:50:38.340",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153538,1774954238350,"fUSD",-500.0,0.00014933,2,"2026-03-31T10:50:38.350",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153539,1774954238359,"fUSD",-500.0,0.00014939,2,"2026-03-31T10:50:38.359",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153540,1774954238370,"fUSD",-150.0,0.00015,2,"2026-03-31T10:50:38.370",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153541,1774954238380,"fUSD",-300.0,0.00015,2,"2026-03-31T10:50:38.380",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153542,1774954238389,"fUSD",-1214.12595574,0.00015005,2,"2026-03-31T10:50:38.389",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153543,1774954238399,"fUSD",-150.0,0.0001504,2,"2026-03-31T10:50:38.399",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153544,1774954238408,"fUSD",-150.0,0.0001504,2,"2026-03-31T10:50:38.408",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153545,1774954238418,"fUSD",-552.0,0.00015051,2,"2026-03-31T10:50:38.418",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153546,1774954238428,"fUSD",-264.0,0.00015051,2,"2026-03-31T10:50:38.428",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153547,1774954238437,"fUSD",-150.0,0.00015111,2,"2026-03-31T10:50:38.437",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153548,1774954238447,"fUSD",-200.0,0.00015167,2,"2026-03-31T10:50:38.447",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153549,1774954238456,"fUSD",-5345.09601225,0.00015167,2,"2026-03-31T10:50:38.456",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153550,1774954238466,"fUSD",-200.0,0.00015167,2,"2026-03-31T10:50:38.466",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153551,1774954238475,"fUSD",-1487.24183779,0.00015178,2,"2026-03-31T10:50:38.475",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153552,1774954238488,"fUSD",-512.75816221,0.00015178,2,"2026-03-31T10:50:38.488",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153553,1774954238498,"fUSD",-3000.0,0.00015178,2,"2026-03-31T10:50:38.498",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153554,1774954238508,"fUSD",-300.0,0.00015189,2,"2026-03-31T10:50:38.508",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153555,1774954238517,"fUSD",-195.0,0.00015189,2,"2026-03-31T10:50:38.517",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153556,1774954238527,"fUSD",-150.0,0.000152,2,"2026-03-31T10:50:38.527",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153557,1774954238537,"fUSD",-150.0,0.000152,2,"2026-03-31T10:50:38.537",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153558,1774954238547,"fUSD",-150.0,0.000152,2,"2026-03-31T10:50:38.547",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153559,1774954238557,"fUSD",-150.0,0.000152,2,"2026-03-31T10:50:38.557",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153560,1774954238567,"fUSD",-150.0,0.000152,2,"2026-03-31T10:50:38.567",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153561,1774954238577,"fUSD",-150.0,0.00015289,2,"2026-03-31T10:50:38.577",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153562,1774954238587,"fUSD",-502.14271987,0.00015317,2,"2026-03-31T10:50:38.587",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153563,1774954240647,"fUSD",-201.85728013,0.00015317,2,"2026-03-31T10:50:40.647",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153564,1774954240657,"fUSD",-150.0,0.0001536,2,"2026-03-31T10:50:40.657",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153565,1774954240667,"fUSD",-150.0,0.0001536,2,"2026-03-31T10:50:40.667",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153566,1774954240676,"fUSD",-457.13416033,0.00015399,2,"2026-03-31T10:50:40.676",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153567,1774954240687,"fUSD",-246.86583967,0.00015399,2,"2026-03-31T10:50:40.687",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153568,1774954240697,"fUSD",-150.0,0.000154,2,"2026-03-31T10:50:40.697",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153569,1774954240706,"fUSD",-284.98886808,0.000154,2,"2026-03-31T10:50:40.706",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153573,1774954243267,"fUSD",-1286.01113192,0.000154,2,"2026-03-31T10:50:43.267",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153574,1774954243283,"fUSD",-2622.9385252,0.00015437,2,"2026-03-31T10:50:43.283",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153575,1774954243298,"fUSD",-168.0,0.00015442,2,"2026-03-31T10:50:43.298",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153576,1774954243315,"fUSD",-594.0,0.00015451,2,"2026-03-31T10:50:43.315",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153577,1774954243330,"fUSD",-1912.7155686,0.00015454,2,"2026-03-31T10:50:43.330",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153578,1774954243346,"fUSD",-150.0,0.00015467,2,"2026-03-31T10:50:43.346",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153579,1774954243363,"fUSD",-150.0,0.00015467,2,"2026-03-31T10:50:43.363",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153580,1774954243379,"fUSD",-150.0,0.00015467,2,"2026-03-31T10:50:43.379",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153581,1774954243394,"fUSD",-417.98,0.00015471,2,"2026-03-31T10:50:43.394",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153582,1774954243409,"fUSD",-351.21,0.00015471,2,"2026-03-31T10:50:43.409",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153583,1774954243425,"fUSD",-2135.33,0.00015471,2,"2026-03-31T10:50:43.425",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153584,1774954243441,"fUSD",-9396.0,0.00015471,2,"2026-03-31T10:50:43.441",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153585,1774954243456,"fUSD",-158.09998155,0.0001549,2,"2026-03-31T10:50:43.456",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153587,1774954243488,"fUSD",-191.90001845,0.0001549,2,"2026-03-31T10:50:43.488",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153589,1774954243503,"fUSD",-704.0,0.00015491,2,"2026-03-31T10:50:43.503",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153592,1774954243519,"fUSD",-456.05351751,0.00015506,2,"2026-03-31T10:50:43.519",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153594,1774954243535,"fUSD",-704.0,0.00015509,2,"2026-03-31T10:50:43.535",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153597,1774954243550,"fUSD",-168.0,0.00015573,2,"2026-03-31T10:50:43.550",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153599,1774954243565,"fUSD",-150.0,0.000156,2,"2026-03-31T10:50:43.565",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153602,1774954243583,"fUSD",-733.0,0.00015621,2,"2026-03-31T10:50:43.583",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153603,1774954243598,"fUSD",-150.0,0.00015644,2,"2026-03-31T10:50:43.598",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153604,1774954243614,"fUSD",-286.4705,0.00015649,2,"2026-03-31T10:50:43.614",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153605,1774954243631,"fUSD",-1502.83088802,0.0001568,2,"2026-03-31T10:50:43.631",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153606,1774954243648,"fUSD",-150.0,0.0001568,2,"2026-03-31T10:50:43.648",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153607,1774954243665,"fUSD",-150.0,0.0001568,2,"2026-03-31T10:50:43.665",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153608,1774954243681,"fUSD",-160.0,0.0001568,7,"2026-03-31T10:50:43.681",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153609,1774954243697,"fUSD",-256.076581,0.0001568,7,"2026-03-31T10:50:43.697",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153610,1774954243713,"fUSD",-352.153163,0.0001568,7,"2026-03-31T10:50:43.713",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153611,1774954243729,"fUSD",-324.457584,0.0001568,7,"2026-03-31T10:50:43.729",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153613,1774954243744,"fUSD",-415.171492,0.0001568,7,"2026-03-31T10:50:43.744",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153618,1774954243759,"fUSD",-160.0,0.0001568,7,"2026-03-31T10:50:43.759",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153622,1774954243776,"fUSD",-378.104977,0.0001568,7,"2026-03-31T10:50:43.776",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153624,1774954243792,"fUSD",-596.209955,0.0001568,7,"2026-03-31T10:50:43.792",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153625,1774954243808,"fUSD",-331.188587,0.0001568,7,"2026-03-31T10:50:43.808",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153626,1774954243824,"fUSD",-160.0,0.0001568,7,"2026-03-31T10:50:43.824",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153627,1774954243841,"fUSD",-235.17237,0.0001568,7,"2026-03-31T10:50:43.841",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153628,1774954243857,"fUSD",-310.344741,0.0001568,7,"2026-03-31T10:50:43.857",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153629,1774954243873,"fUSD",-200.0,0.00015715,2,"2026-03-31T10:50:43.873",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153630,1774954243888,"fUSD",-832.499,0.0001572,2,"2026-03-31T10:50:43.888",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153631,1774954243904,"fUSD",-3180.13566489,0.00015723,2,"2026-03-31T10:50:43.904",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153632,1774954243919,"fUSD",-1524.0,0.00015723,2,"2026-03-31T10:50:43.919",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153633,1774954243934,"fUSD",-1524.0,0.00015723,2,"2026-03-31T10:50:43.934",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153634,1774954243949,"fUSD",-152.0,0.00015723,2,"2026-03-31T10:50:43.949",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153635,1774954243965,"fUSD",-1524.0,0.00015723,2,"2026-03-31T10:50:43.965",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153636,1774954243980,"fUSD",-152.0,0.00015723,2,"2026-03-31T10:50:43.980",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153637,1774954243996,"fUSD",-1524.0,0.00015723,2,"2026-03-31T10:50:43.996",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153638,1774954244010,"fUSD",-152.0,0.00015723,2,"2026-03-31T10:50:44.010",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153639,1774954244026,"fUSD",-1524.0,0.00015723,2,"2026-03-31T10:50:44.026",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153640,1774954244041,"fUSD",-223.45367885,0.00015723,2,"2026-03-31T10:50:44.041",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153641,1774954244057,"fUSD",-1524.0,0.00015723,2,"2026-03-31T10:50:44.057",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153642,1774954244072,"fUSD",-1524.0,0.00015723,2,"2026-03-31T10:50:44.072",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153643,1774954244089,"fUSD",-1524.0,0.00015723,2,"2026-03-31T10:50:44.089",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153644,1774954244104,"fUSD",-1524.0,0.00015723,2,"2026-03-31T10:50:44.104",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153645,1774954244121,"fUSD",-1524.0,0.00015723,2,"2026-03-31T10:50:44.121",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153646,1774954244137,"fUSD",-1524.0,0.00015723,2,"2026-03-31T10:50:44.137",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153647,1774954244152,"fUSD",-150.0,0.00015723,2,"2026-03-31T10:50:44.152",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153648,1774954244167,"fUSD",-1524.0,0.00015723,2,"2026-03-31T10:50:44.167",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153649,1774954244181,"fUSD",-1524.0,0.00015723,2,"2026-03-31T10:50:44.181",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153650,1774954244196,"fUSD",-1524.0,0.00015723,2,"2026-03-31T10:50:44.196",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153651,1774954244210,"fUSD",-1524.0,0.00015723,2,"2026-03-31T10:50:44.210",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153652,1774954244225,"fUSD",-1508.0,0.00015723,2,"2026-03-31T10:50:44.225",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153653,1774954244239,"fUSD",-152.0,0.00015723,2,"2026-03-31T10:50:44.239",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153654,1774954244255,"fUSD",-152.0,0.00015723,2,"2026-03-31T10:50:44.255",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153655,1774954244269,"fUSD",-150.0,0.00015733,2,"2026-03-31T10:50:44.269",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153656,1774954244284,"fUSD",-150.0,0.00015733,2,"2026-03-31T10:50:44.284",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153657,1774954244298,"fUSD",-3519.0,0.00015734,2,"2026-03-31T10:50:44.298",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153658,1774954244313,"fUSD",-621.0,0.00015734,2,"2026-03-31T10:50:44.313",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153659,1774954244330,"fUSD",-6013.0,0.00015734,2,"2026-03-31T10:50:44.330",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153660,1774954244346,"fUSD",-2469.0,0.00015734,2,"2026-03-31T10:50:44.346",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153661,1774954244360,"fUSD",-1422.0,0.00015747,2,"2026-03-31T10:50:44.360",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153662,1774954244374,"fUSD",-2808.0,0.0001576,2,"2026-03-31T10:50:44.374",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153663,1774954244388,"fUSD",-157.0,0.00015769,2,"2026-03-31T10:50:44.388",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153664,1774954244403,"fUSD",-150.0,0.000158,2,"2026-03-31T10:50:44.403",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153665,1774954244417,"fUSD",-196.1393,0.000158,7,"2026-03-31T10:50:44.417",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153666,1774954244431,"fUSD",-500.0,0.00015821,2,"2026-03-31T10:50:44.431",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153667,1774954244445,"fUSD",-150.0,0.00015822,2,"2026-03-31T10:50:44.445",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153668,1774954244460,"fUSD",-161.0,0.0001584,2,"2026-03-31T10:50:44.460",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153669,1774954244475,"fUSD",-970.35523,0.0001584,2,"2026-03-31T10:50:44.475",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153670,1774954244490,"fUSD",-970.35522,0.0001584,2,"2026-03-31T10:50:44.490",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153671,1774954244503,"fUSD",-970.35522,0.0001584,2,"2026-03-31T10:50:44.503",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153672,1774954244517,"fUSD",-1422.0,0.00015846,2,"2026-03-31T10:50:44.517",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153673,1774954244532,"fUSD",-1087.65,0.0001589,2,"2026-03-31T10:50:44.532",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153674,1774954244546,"fUSD",-250.0,0.0001589,2,"2026-03-31T10:50:44.546",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153675,1774954244560,"fUSD",-5000.0,0.000159,2,"2026-03-31T10:50:44.560",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153676,1774954244574,"fUSD",-352.17160476,0.000159,2,"2026-03-31T10:50:44.574",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153677,1774954244589,"fUSD",-313.0,0.000159,2,"2026-03-31T10:50:44.589",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153678,1774954244602,"fUSD",-13832.01797518,0.000159,2,"2026-03-31T10:50:44.602",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153679,1774954244616,"fUSD",-306.0,0.000159,2,"2026-03-31T10:50:44.616",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153680,1774954244630,"fUSD",-5516.72517977,0.000159,2,"2026-03-31T10:50:44.630",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153681,1774954244643,"fUSD",-1000.0,0.000159,2,"2026-03-31T10:50:44.643",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153682,1774954244658,"fUSD",-255.0,0.00015929,2,"2026-03-31T10:50:44.658",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153683,1774954244672,"fUSD",-479.97,0.00015936,2,"2026-03-31T10:50:44.672",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153684,1774954244687,"fUSD",-400.0,0.0001597,2,"2026-03-31T10:50:44.687",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153685,1774954244701,"fUSD",-400.0,0.0001597,2,"2026-03-31T10:50:44.701",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153686,1774954244716,"fUSD",-700.0,0.0001597,2,"2026-03-31T10:50:44.716",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153687,1774954244731,"fUSD",-577.99108717,0.00015972,2,"2026-03-31T10:50:44.731",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153688,1774954244745,"fUSD",-500.0,0.00015972,2,"2026-03-31T10:50:44.745",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153689,1774954244760,"fUSD",-184.79837749,0.00015972,2,"2026-03-31T10:50:44.760",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153690,1774954244775,"fUSD",-500.0,0.00015973,2,"2026-03-31T10:50:44.775",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153691,1774954244790,"fUSD",-500.0,0.00015973,2,"2026-03-31T10:50:44.790",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153692,1774954244805,"fUSD",-500.0,0.00015973,2,"2026-03-31T10:50:44.805",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153693,1774954244819,"fUSD",-500.0,0.00015973,2,"2026-03-31T10:50:44.819",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153694,1774954244833,"fUSD",-500.0,0.00015973,2,"2026-03-31T10:50:44.833",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153695,1774954244846,"fUSD",-500.0,0.00015973,2,"2026-03-31T10:50:44.846",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153696,1774954244859,"fUSD",-500.58525136,0.00015973,2,"2026-03-31T10:50:44.859",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153697,1774954244874,"fUSD",-500.0,0.00015973,2,"2026-03-31T10:50:44.874",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153698,1774954244888,"fUSD",-500.65177654,0.00015973,2,"2026-03-31T10:50:44.888",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153699,1774954244901,"fUSD",-500.0,0.00015973,2,"2026-03-31T10:50:44.901",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153700,1774954244917,"fUSD",-500.0,0.00015973,2,"2026-03-31T10:50:44.917",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153701,1774954244932,"fUSD",-320.33958231,0.00015973,2,"2026-03-31T10:50:44.932",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153702,1774954244946,"fUSD",-500.0,0.00015973,2,"2026-03-31T10:50:44.946",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153703,1774954244960,"fUSD",-500.0,0.00015973,2,"2026-03-31T10:50:44.960",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153704,1774954244975,"fUSD",-500.0,0.00015973,2,"2026-03-31T10:50:44.975",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153705,1774954244990,"fUSD",-150.0,0.0001599,2,"2026-03-31T10:50:44.990",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153706,1774954245004,"fUSD",-164.64394981,0.0001599,2,"2026-03-31T10:50:45.004",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153707,1774954245017,"fUSD",-230.20087434,0.00015999,2,"2026-03-31T10:50:45.017",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153708,1774954245032,"fUSD",-224.00440411,0.00015999,2,"2026-03-31T10:50:45.032",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153709,1774954245047,"fUSD",-155.0,0.00015999,2,"2026-03-31T10:50:45.047",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153710,1774954245061,"fUSD",-190.47712151,0.00016,2,"2026-03-31T10:50:45.061",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153711,1774954245077,"fUSD",-169.88975628,0.00016,2,"2026-03-31T10:50:45.077",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153712,1774954245092,"fUSD",-184.03093427,0.00016,2,"2026-03-31T10:50:45.092",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153713,1774954245107,"fUSD",-150.0,0.00016,2,"2026-03-31T10:50:45.107",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153714,1774954245120,"fUSD",-150.0,0.00016,2,"2026-03-31T10:50:45.120",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153715,1774954245135,"fUSD",-221.85964442,0.00016,2,"2026-03-31T10:50:45.135",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153716,1774954245148,"fUSD",-151.23971436,0.00016,2,"2026-03-31T10:50:45.148",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153717,1774954245163,"fUSD",-150.0,0.00016,2,"2026-03-31T10:50:45.163",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153718,1774954245179,"fUSD",-164.49225608,0.00016,2,"2026-03-31T10:50:45.179",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153719,1774954245194,"fUSD",-297107.28344544,0.00016,2,"2026-03-31T10:50:45.194",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153720,1774954245208,"fUSD",-175.22,0.00016,2,"2026-03-31T10:50:45.208",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153721,1774954245224,"fUSD",-107496.35623666,0.00016,2,"2026-03-31T10:50:45.224",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153722,1774954245239,"fUSD",-194026.98082545,0.00016,2,"2026-03-31T10:50:45.239",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153723,1774954245253,"fUSD",-104752.10452643,0.00016,2,"2026-03-31T10:50:45.253",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153724,1774954245266,"fUSD",-326206.64307804,0.00016,2,"2026-03-31T10:50:45.266",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153726,1774954246431,"fUSD",-197.882365,0.0001568,7,"2026-03-31T10:50:46.431",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153727,1774954246453,"fUSD",-16979.21902076,0.00016,2,"2026-03-31T10:50:46.453",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153728,1774954246464,"fUSD",-510.53058261,0.00016,2,"2026-03-31T10:50:46.464",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153729,1774954246496,"fUSD",-1449.82066342,0.00016,2,"2026-03-31T10:50:46.496",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153730,1774954246507,"fUSD",-2926.44899994,0.00016,2,"2026-03-31T10:50:46.507",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153731,1774954246519,"fUSD",-2663.999901,0.00016,2,"2026-03-31T10:50:46.519",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153732,1774954352238,"fUSD",300.0,2e-05,5,"2026-03-31T10:52:32.238",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153735,1774955157207,"fUSD",582.41755,0.000106,2,"2026-03-31T11:05:57.207",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153736,1774955165976,"fUSD",157.0,2e-05,3,"2026-03-31T11:06:05.976",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153737,1774955187710,"fUSD",302.07,5e-05,2,"2026-03-31T11:06:27.710",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153738,1774955253243,"fUSD",-227.54245,0.000106,2,"2026-03-31T11:07:33.243",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153739,1774955253264,"fUSD",-1700.0,0.00013808,2,"2026-03-31T11:07:33.264",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153740,1774955253285,"fUSD",-108.76545512,0.00013808,2,"2026-03-31T11:07:33.285",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153742,1774955347140,"fUSD",-2891.23454488,0.00013808,2,"2026-03-31T11:09:07.140",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153743,1774955347161,"fUSD",-1382.22505844,0.00013808,2,"2026-03-31T11:09:07.161",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153744,1774955363125,"fUSD",-117.77494156,0.00013808,2,"2026-03-31T11:09:23.125",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153751,1774955431930,"fUSD",-500.0,0.00014461,2,"2026-03-31T11:10:31.930",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153752,1774955431941,"fUSD",-39.13572323,0.00014499,2,"2026-03-31T11:10:31.941",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153753,1774955432074,"fUSD",-160.86427677,0.00014499,2,"2026-03-31T11:10:32.074",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153754,1774955432085,"fUSD",-3240.0,0.00014519,2,"2026-03-31T11:10:32.085",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153755,1774955432095,"fUSD",-150.0,0.00014519,2,"2026-03-31T11:10:32.095",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153756,1774955432104,"fUSD",-464.9,0.00014607,2,"2026-03-31T11:10:32.104",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153757,1774955432114,"fUSD",-2808.0,0.000148,2,"2026-03-31T11:10:32.114",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153758,1774955432123,"fUSD",-1571.0,0.000148,2,"2026-03-31T11:10:32.123",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153759,1774955432135,"fUSD",-1571.0,0.000148,2,"2026-03-31T11:10:32.135",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153760,1774955432144,"fUSD",-2182.88,0.00014802,2,"2026-03-31T11:10:32.144",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153761,1774955432154,"fUSD",-500.0,0.00014804,2,"2026-03-31T11:10:32.154",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153762,1774955432164,"fUSD",-500.0,0.00014804,2,"2026-03-31T11:10:32.164",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153763,1774955432174,"fUSD",-500.0,0.00014804,2,"2026-03-31T11:10:32.174",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153764,1774955432184,"fUSD",-500.0,0.00014804,2,"2026-03-31T11:10:32.184",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153765,1774955432194,"fUSD",-209.55,0.00014842,2,"2026-03-31T11:10:32.194",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153766,1774955432204,"fUSD",-352.0,0.00014949,2,"2026-03-31T11:10:32.204",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153767,1774955432214,"fUSD",-166.66,0.00014954,2,"2026-03-31T11:10:32.214",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153768,1774955432223,"fUSD",-311.0,0.00014967,2,"2026-03-31T11:10:32.223",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153769,1774955432233,"fUSD",-150.0,0.00014987,2,"2026-03-31T11:10:32.233",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153771,1774955432243,"fUSD",-151.0,0.00014988,2,"2026-03-31T11:10:32.243",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153772,1774955432253,"fUSD",-200.0,0.00014988,2,"2026-03-31T11:10:32.253",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153773,1774955432262,"fUSD",-151.0,0.00014988,2,"2026-03-31T11:10:32.262",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153774,1774955432272,"fUSD",-9999.99,0.00014997,2,"2026-03-31T11:10:32.272",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153775,1774955432282,"fUSD",-23038.84,0.00014997,2,"2026-03-31T11:10:32.282",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153776,1774955432291,"fUSD",-7017.12,0.00014997,2,"2026-03-31T11:10:32.291",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153777,1774955432302,"fUSD",-1552.88,0.00014997,2,"2026-03-31T11:10:32.302",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153778,1774955432311,"fUSD",-2174.93,0.00014997,2,"2026-03-31T11:10:32.311",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153780,1774955432321,"fUSD",-150.99,0.00014997,2,"2026-03-31T11:10:32.321",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153781,1774955432331,"fUSD",-431.36,0.00014997,2,"2026-03-31T11:10:32.331",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153782,1774955432341,"fUSD",-999.99,0.00014997,2,"2026-03-31T11:10:32.341",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153783,1774955432351,"fUSD",-252.0,0.00015001,2,"2026-03-31T11:10:32.351",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153784,1774955432361,"fUSD",-158.71741227,0.00015016,2,"2026-03-31T11:10:32.361",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153785,1774955432371,"fUSD",-3458.0,0.00015037,2,"2026-03-31T11:10:32.371",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153786,1774955432380,"fUSD",-300.82,0.00015068,2,"2026-03-31T11:10:32.380",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153787,1774955432390,"fUSD",-200.0,0.00015078,2,"2026-03-31T11:10:32.390",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153788,1774955432401,"fUSD",-439.53672856,0.00015083,2,"2026-03-31T11:10:32.401",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153789,1774955432411,"fUSD",-300.0,0.00015083,2,"2026-03-31T11:10:32.411",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153790,1774955432420,"fUSD",-195.0,0.00015083,2,"2026-03-31T11:10:32.420",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153791,1774955432430,"fUSD",-500.0,0.00015083,2,"2026-03-31T11:10:32.430",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153792,1774955432439,"fUSD",-29400.07339781,0.0001511,2,"2026-03-31T11:10:32.439",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153793,1774955432458,"fUSD",-5380.0617081,0.0001511,2,"2026-03-31T11:10:32.458",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153794,1774955432471,"fUSD",-64597.84159409,0.0001511,2,"2026-03-31T11:10:32.471",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153795,1774955432482,"fUSD",-2033.84087772,0.00015168,2,"2026-03-31T11:10:32.482",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153797,1774955437954,"fUSD",-150.0,0.00014519,2,"2026-03-31T11:10:37.954",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153798,1774955437964,"fUSD",-390.01220046,0.00015168,2,"2026-03-31T11:10:37.964",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153801,1774955438060,"fUSD",-1086.4395005,0.00015168,2,"2026-03-31T11:10:38.060",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153802,1774955438071,"fUSD",-5055.46298043,0.00015168,2,"2026-03-31T11:10:38.071",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153803,1774955438080,"fUSD",-200.0,0.00015168,2,"2026-03-31T11:10:38.080",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153804,1774955438089,"fUSD",-203.78285944,0.00015168,2,"2026-03-31T11:10:38.089",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153805,1774955438099,"fUSD",-500.0,0.00015168,2,"2026-03-31T11:10:38.099",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153806,1774955438108,"fUSD",-204.97581611,0.00015168,2,"2026-03-31T11:10:38.108",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153807,1774955438117,"fUSD",-151.0,0.00015168,2,"2026-03-31T11:10:38.117",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153808,1774955438126,"fUSD",-174.61919142,0.00015168,2,"2026-03-31T11:10:38.126",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153809,1774955438136,"fUSD",-187.78006524,0.00015168,2,"2026-03-31T11:10:38.136",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153810,1774955438146,"fUSD",-262.90206542,0.00015168,2,"2026-03-31T11:10:38.146",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153811,1774955438156,"fUSD",-368.57702194,0.00015173,2,"2026-03-31T11:10:38.156",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153812,1774955438307,"fUSD",-131.42297806,0.00015173,2,"2026-03-31T11:10:38.307",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153813,1774955438318,"fUSD",-500.0,0.00015173,2,"2026-03-31T11:10:38.318",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153814,1774955438329,"fUSD",-500.0,0.00015173,2,"2026-03-31T11:10:38.329",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153815,1774955438339,"fUSD",-500.0,0.00015173,2,"2026-03-31T11:10:38.339",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153816,1774955438349,"fUSD",-500.0,0.00015173,2,"2026-03-31T11:10:38.349",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153817,1774955438360,"fUSD",-3000.0,0.00015178,2,"2026-03-31T11:10:38.360",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153818,1774955438371,"fUSD",-1500.0,0.00015178,2,"2026-03-31T11:10:38.371",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153819,1774955438380,"fUSD",-500.0,0.00015178,2,"2026-03-31T11:10:38.380",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153820,1774955438392,"fUSD",-4325.0,0.00015213,2,"2026-03-31T11:10:38.392",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153821,1774955438401,"fUSD",-8882.6885148,0.00015223,2,"2026-03-31T11:10:38.401",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153822,1774955438411,"fUSD",-500.0,0.00015223,2,"2026-03-31T11:10:38.411",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153823,1774955438420,"fUSD",-151.0,0.00015223,2,"2026-03-31T11:10:38.420",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153824,1774955438431,"fUSD",-403.07238079,0.00015223,2,"2026-03-31T11:10:38.431",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153825,1774955438441,"fUSD",-4944.36506226,0.00015273,2,"2026-03-31T11:10:38.441",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153826,1774955438450,"fUSD",-523.9831809,0.00015278,2,"2026-03-31T11:10:38.450",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153827,1774955438460,"fUSD",-500.0,0.00015287,2,"2026-03-31T11:10:38.460",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153828,1774955438470,"fUSD",-500.0,0.00015287,2,"2026-03-31T11:10:38.470",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153829,1774955438480,"fUSD",-500.0,0.00015287,2,"2026-03-31T11:10:38.480",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153830,1774955438491,"fUSD",-264.4837405,0.00015287,2,"2026-03-31T11:10:38.491",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153831,1774955438500,"fUSD",-500.0,0.00015287,2,"2026-03-31T11:10:38.500",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153832,1774955438511,"fUSD",-500.0,0.00015287,2,"2026-03-31T11:10:38.511",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153833,1774955438522,"fUSD",-500.0,0.00015287,2,"2026-03-31T11:10:38.522",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153834,1774955438531,"fUSD",-500.0,0.00015287,2,"2026-03-31T11:10:38.531",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153835,1774955438540,"fUSD",-150.0,0.00015288,2,"2026-03-31T11:10:38.540",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153836,1774955438550,"fUSD",-150.0,0.00015288,2,"2026-03-31T11:10:38.550",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153837,1774955438559,"fUSD",-150.0,0.00015288,2,"2026-03-31T11:10:38.559",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153838,1774955438568,"fUSD",-208.67647461,0.00015288,2,"2026-03-31T11:10:38.568",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153839,1774955438578,"fUSD",-150.0,0.00015288,2,"2026-03-31T11:10:38.578",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153840,1774955438587,"fUSD",-150.0,0.00015288,2,"2026-03-31T11:10:38.587",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153841,1774955438597,"fUSD",-150.0,0.00015288,2,"2026-03-31T11:10:38.597",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153842,1774955438606,"fUSD",-150.0,0.00015288,2,"2026-03-31T11:10:38.606",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153843,1774955438616,"fUSD",-150.0,0.00015288,2,"2026-03-31T11:10:38.616",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153844,1774955438625,"fUSD",-150.0,0.00015288,2,"2026-03-31T11:10:38.625",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153845,1774955438635,"fUSD",-2000.0,0.000153,2,"2026-03-31T11:10:38.635",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153846,1774955438647,"fUSD",-1000.0,0.000153,2,"2026-03-31T11:10:38.647",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153847,1774955438656,"fUSD",-281.1618342,0.00015351,2,"2026-03-31T11:10:38.656",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153848,1774955438666,"fUSD",-307.54244609,0.00015356,2,"2026-03-31T11:10:38.666",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153849,1774955438675,"fUSD",-2510.0,0.00015373,2,"2026-03-31T11:10:38.675",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153850,1774955438685,"fUSD",-1571.0,0.000154,2,"2026-03-31T11:10:38.685",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153851,1774955438694,"fUSD",-2808.0,0.000154,2,"2026-03-31T11:10:38.694",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153852,1774955438704,"fUSD",-162.0,0.000154,2,"2026-03-31T11:10:38.704",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153853,1774955438713,"fUSD",-434.0,0.00015418,2,"2026-03-31T11:10:38.713",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153854,1774955438723,"fUSD",-434.0,0.00015426,2,"2026-03-31T11:10:38.723",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153855,1774955438732,"fUSD",-434.0,0.00015472,2,"2026-03-31T11:10:38.732",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153856,1774955438742,"fUSD",-434.0,0.00015481,2,"2026-03-31T11:10:38.742",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153857,1774955438751,"fUSD",-3778.0,0.00015489,2,"2026-03-31T11:10:38.751",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153858,1774955438761,"fUSD",-3829.37,0.00015507,2,"2026-03-31T11:10:38.761",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153859,1774955438770,"fUSD",-1571.0,0.0001552,2,"2026-03-31T11:10:38.770",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153860,1774955438780,"fUSD",-434.0,0.00015521,2,"2026-03-31T11:10:38.780",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153861,1774955438788,"fUSD",-150.0,0.0001553,2,"2026-03-31T11:10:38.788",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153862,1774955438798,"fUSD",-2469.0,0.00015543,2,"2026-03-31T11:10:38.798",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153863,1774955438808,"fUSD",-555.0,0.00015555,2,"2026-03-31T11:10:38.808",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153864,1774955438817,"fUSD",-2500.0,0.0001558,2,"2026-03-31T11:10:38.817",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153865,1774955438826,"fUSD",-434.0,0.0001561,2,"2026-03-31T11:10:38.826",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153866,1774955438836,"fUSD",-150.0,0.00015627,2,"2026-03-31T11:10:38.836",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153867,1774955438845,"fUSD",-1304.9639867,0.0001568,2,"2026-03-31T11:10:38.845",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153868,1774955438854,"fUSD",-564.26975577,0.0001568,2,"2026-03-31T11:10:38.854",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153869,1774955438864,"fUSD",-261.922412,0.0001568,7,"2026-03-31T11:10:38.864",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153870,1774955438874,"fUSD",-160.0,0.0001568,7,"2026-03-31T11:10:38.874",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153871,1774955438884,"fUSD",-327.430615,0.0001568,7,"2026-03-31T11:10:38.884",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153872,1774955438894,"fUSD",-494.86123,0.0001568,7,"2026-03-31T11:10:38.894",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153873,1774955438904,"fUSD",-291.152026,0.0001568,7,"2026-03-31T11:10:38.904",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153874,1774955438914,"fUSD",-402.77947,0.0001568,7,"2026-03-31T11:10:38.914",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153875,1774955438923,"fUSD",-243.983415,0.0001568,7,"2026-03-31T11:10:38.923",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153876,1774955438932,"fUSD",-160.0,0.0001568,7,"2026-03-31T11:10:38.932",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153877,1774955438941,"fUSD",-311.778257,0.0001568,7,"2026-03-31T11:10:38.941",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153878,1774955438950,"fUSD",-463.556515,0.0001568,7,"2026-03-31T11:10:38.950",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153879,1774955438960,"fUSD",-200.0,0.00015683,2,"2026-03-31T11:10:38.960",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153880,1774955438969,"fUSD",-3139.69696217,0.00015684,2,"2026-03-31T11:10:38.969",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153881,1774955438981,"fUSD",-3445.30303783,0.00015684,2,"2026-03-31T11:10:38.981",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153882,1774955438990,"fUSD",-329.0,0.00015709,2,"2026-03-31T11:10:38.990",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153883,1774955439000,"fUSD",-150.0,0.00015712,2,"2026-03-31T11:10:39.000",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153884,1774955439009,"fUSD",-150.0,0.00015712,2,"2026-03-31T11:10:39.009",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153885,1774955439018,"fUSD",-150.0,0.00015712,2,"2026-03-31T11:10:39.018",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153886,1774955439028,"fUSD",-200.0,0.00015716,2,"2026-03-31T11:10:39.028",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153887,1774955439037,"fUSD",-1371.14003005,0.0001572,2,"2026-03-31T11:10:39.037",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153888,1774955439052,"fUSD",-199.85996995,0.0001572,2,"2026-03-31T11:10:39.052",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153889,1774955439062,"fUSD",-900.01130049,0.00015721,2,"2026-03-31T11:10:39.062",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153890,1774955439073,"fUSD",-99.98869951,0.00015721,2,"2026-03-31T11:10:39.073",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153891,1774955439082,"fUSD",-650.98804853,0.00015721,2,"2026-03-31T11:10:39.082",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153898,1774955440856,"fUSD",-2287.199,0.00015543,2,"2026-03-31T11:10:40.856",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153899,1774955440866,"fUSD",-349.01195147,0.00015721,2,"2026-03-31T11:10:40.866",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153900,1774955440875,"fUSD",-1000.0,0.00015721,2,"2026-03-31T11:10:40.875",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153901,1774955440884,"fUSD",-265.73269876,0.00015721,2,"2026-03-31T11:10:40.884",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153904,1774955443071,"fUSD",-869.97599114,0.0001568,2,"2026-03-31T11:10:43.071",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153905,1774955443081,"fUSD",-734.26730124,0.00015721,2,"2026-03-31T11:10:43.081",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153906,1774955443091,"fUSD",-1059.306,0.00015733,2,"2026-03-31T11:10:43.091",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153907,1774955443100,"fUSD",-303.74541447,0.00015739,2,"2026-03-31T11:10:43.100",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153919,1774955446573,"fUSD",-579.9839941,0.0001568,2,"2026-03-31T11:10:46.573",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153921,1774955446584,"fUSD",-130.25458553,0.00015739,2,"2026-03-31T11:10:46.584",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153923,1774955446594,"fUSD",-150.0,0.00015773,2,"2026-03-31T11:10:46.594",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153925,1774955446603,"fUSD",-166.66,0.00015777,2,"2026-03-31T11:10:46.603",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153927,1774955446612,"fUSD",-160.0,0.00015794,7,"2026-03-31T11:10:46.612",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153929,1774955446621,"fUSD",-325.386095,0.00015794,7,"2026-03-31T11:10:46.621",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153931,1774955446631,"fUSD",-490.77219,0.00015794,7,"2026-03-31T11:10:46.631",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153933,1774955446640,"fUSD",-434.0,0.00015834,2,"2026-03-31T11:10:46.640",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153934,1774955446649,"fUSD",-197.94127137,0.0001584,2,"2026-03-31T11:10:46.649",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153936,1774955446663,"fUSD",-4922.49316054,0.0001584,2,"2026-03-31T11:10:46.663",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153937,1774955446673,"fUSD",-787.0,0.0001584,2,"2026-03-31T11:10:46.673",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153938,1774955446682,"fUSD",-485.17761,0.0001584,2,"2026-03-31T11:10:46.682",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153939,1774955446692,"fUSD",-485.17761,0.0001584,2,"2026-03-31T11:10:46.692",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153940,1774955446701,"fUSD",-485.17762,0.0001585,2,"2026-03-31T11:10:46.701",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153941,1774955446710,"fUSD",-150.0,0.00015854,2,"2026-03-31T11:10:46.710",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153942,1774955446720,"fUSD",-485.8394,0.0001587,2,"2026-03-31T11:10:46.720",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153943,1774955446730,"fUSD",-7545.9869,0.0001587,2,"2026-03-31T11:10:46.730",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153944,1774955446739,"fUSD",-500.0,0.00015872,2,"2026-03-31T11:10:46.739",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153945,1774955446749,"fUSD",-3829.37,0.00015895,2,"2026-03-31T11:10:46.749",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153946,1774955446758,"fUSD",-1599.30127774,0.00015897,2,"2026-03-31T11:10:46.758",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153947,1774955446770,"fUSD",-1826.80243167,0.00015897,2,"2026-03-31T11:10:46.770",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153948,1774955446781,"fUSD",-386.25196548,0.00015897,2,"2026-03-31T11:10:46.781",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153949,1774955446854,"fUSD",-776.64432511,0.00015897,2,"2026-03-31T11:10:46.854",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153950,1774955446864,"fUSD",-1249.05567486,0.000159,2,"2026-03-31T11:10:46.864",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153951,1774955446875,"fUSD",-753.53307063,0.000159,2,"2026-03-31T11:10:46.875",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153952,1774955446891,"fUSD",-1873.74757026,0.000159,2,"2026-03-31T11:10:46.891",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153953,1774955477558,"fUSD",1238.67591119,0.00014082,2,"2026-03-31T11:11:17.558",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153955,1774956068324,"fUSD",-555.96176915,0.0001,2,"2026-03-31T11:21:08.324",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153956,1774956068345,"fUSD",-250.0,0.000105,2,"2026-03-31T11:21:08.345",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153957,1774956068368,"fUSD",-194.03823085,0.00010999,2,"2026-03-31T11:21:08.368",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153958,1774956068989,"fUSD",-1000.0,0.00010999,2,"2026-03-31T11:21:08.989",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153959,1774956069547,"fUSD",-5.96176915,0.00010999,2,"2026-03-31T11:21:09.547",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153960,1774956069571,"fUSD",-254.0,0.00010999,2,"2026-03-31T11:21:09.571",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153961,1774956069595,"fUSD",-300.0,0.00010999,2,"2026-03-31T11:21:09.595",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153962,1774956069618,"fUSD",-300.0,0.00010999,2,"2026-03-31T11:21:09.618",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153963,1774956069644,"fUSD",-140.03823085,0.00011,2,"2026-03-31T11:21:09.644",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153964,1774956069873,"fUSD",-1000.0,0.00011,2,"2026-03-31T11:21:09.873",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153965,1774956070183,"fUSD",-1000.0,0.00011,2,"2026-03-31T11:21:10.183",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153966,1774956070620,"fUSD",-1000.0,0.00011,2,"2026-03-31T11:21:10.620",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153967,1774956072012,"fUSD",-1000.0,0.00011,2,"2026-03-31T11:21:12.012",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153968,1774956072964,"fUSD",-859.96176915,0.00011,2,"2026-03-31T11:21:12.964",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153969,1774956072987,"fUSD",-140.03823085,0.00011,2,"2026-03-31T11:21:12.987",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153970,1774956073287,"fUSD",-459.96176915,0.00011,2,"2026-03-31T11:21:13.287",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153971,1774956073312,"fUSD",-300.92962121,0.00011,2,"2026-03-31T11:21:13.312",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153972,1774956073335,"fUSD",-239.10860964,0.00011,2,"2026-03-31T11:21:13.335",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153973,1774956073641,"fUSD",-10.89139036,0.00011,2,"2026-03-31T11:21:13.641",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153974,1774956073666,"fUSD",-181.51395588,0.00011605,2,"2026-03-31T11:21:13.666",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153975,1774956073689,"fUSD",-600.0,0.00011958,2,"2026-03-31T11:21:13.689",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153976,1774956073713,"fUSD",-207.59465376,0.00012068,2,"2026-03-31T11:21:13.713",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153977,1774956074533,"fUSD",-1000.0,0.00012068,2,"2026-03-31T11:21:14.533",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153978,1774956075591,"fUSD",-248.19534624,0.00012068,2,"2026-03-31T11:21:15.591",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153979,1774956075616,"fUSD",-167.75871712,0.00012068,2,"2026-03-31T11:21:15.616",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153980,1774956075639,"fUSD",-420.0,0.00012087,2,"2026-03-31T11:21:15.639",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153981,1774956075665,"fUSD",-164.04593664,0.00012099,2,"2026-03-31T11:21:15.665",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153982,1774956077343,"fUSD",-1000.0,0.00012099,2,"2026-03-31T11:21:17.343",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153983,1774956079930,"fUSD",-515.95406336,0.00012099,2,"2026-03-31T11:21:19.930",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153984,1774956079954,"fUSD",-250.0,0.00013,2,"2026-03-31T11:21:19.954",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153985,1774956102762,"fUSD",-181.48949012,0.00013098,2,"2026-03-31T11:21:42.762",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153986,1774956102784,"fUSD",-818.51050988,0.00013309,2,"2026-03-31T11:21:42.784",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153987,1774956105037,"fUSD",-1000.0,0.00013309,2,"2026-03-31T11:21:45.037",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153988,1774956107834,"fUSD",-532.48949012,0.00013309,2,"2026-03-31T11:21:47.834",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153989,1774956107857,"fUSD",-151.0,0.00013551,2,"2026-03-31T11:21:47.857",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153990,1774956266402,"fUSD",-300.82,0.00013699,2,"2026-03-31T11:24:26.402",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153991,1774956266427,"fUSD",-195.0,0.00013712,2,"2026-03-31T11:24:26.427",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153992,1774956266451,"fUSD",-434.78,0.00013724,2,"2026-03-31T11:24:26.451",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153993,1774956266474,"fUSD",-35.4,0.00013808,2,"2026-03-31T11:24:26.474",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153994,1774956425124,"fUSD",-1357.90092644,0.00013808,2,"2026-03-31T11:27:05.124",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153995,1774956435115,"fUSD",-405.62827716,0.00013808,2,"2026-03-31T11:27:15.115",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153997,1774956548075,"fUSD",-1201.0707964,0.00013808,2,"2026-03-31T11:29:08.075",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153998,1774956548100,"fUSD",-150.0,0.00013808,2,"2026-03-31T11:29:08.100",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153999,1774956548121,"fUSD",-300.82,0.00013808,2,"2026-03-31T11:29:08.121",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154000,1774956548151,"fUSD",-195.0,0.00013882,2,"2026-03-31T11:29:08.151",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154001,1774956548174,"fUSD",-166.66,0.00013957,2,"2026-03-31T11:29:08.174",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154002,1774956548197,"fUSD",-300.0,0.00014009,2,"2026-03-31T11:29:08.197",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154003,1774956548221,"fUSD",-1200.0,0.00014009,2,"2026-03-31T11:29:08.221",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154004,1774956548246,"fUSD",-300.0,0.00014009,2,"2026-03-31T11:29:08.246",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154005,1774956548269,"fUSD",-4975.90359646,0.0001401,2,"2026-03-31T11:29:08.269",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154006,1774956561244,"fUSD",-4568.4317,0.0001401,2,"2026-03-31T11:29:21.244",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154007,1774956565233,"fUSD",-201.40018071,0.0001401,2,"2026-03-31T11:29:25.233",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154019,1774956632172,"fUSD",-85.44415553,0.0001401,2,"2026-03-31T11:30:32.172",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154020,1774956632181,"fUSD",-61.32408881,0.00014082,2,"2026-03-31T11:30:32.181",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154021,1774956632191,"fUSD",-150.0,0.000142,2,"2026-03-31T11:30:32.191",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154022,1774956632200,"fUSD",-166.66,0.00014251,2,"2026-03-31T11:30:32.200",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154023,1774956632210,"fUSD",-4999.99,0.0001434,2,"2026-03-31T11:30:32.210",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154024,1774956632220,"fUSD",-6275.15,0.0001434,2,"2026-03-31T11:30:32.220",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154025,1774956632229,"fUSD",-150.0,0.0001434,2,"2026-03-31T11:30:32.229",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154026,1774956632239,"fUSD",-2000.0,0.00014341,2,"2026-03-31T11:30:32.239",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154027,1774956632248,"fUSD",-299.99,0.00014341,2,"2026-03-31T11:30:32.248",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154028,1774956632258,"fUSD",-499.99,0.00014341,2,"2026-03-31T11:30:32.258",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154029,1774956632267,"fUSD",-3180.4702976,0.00014341,2,"2026-03-31T11:30:32.267",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154030,1774956632279,"fUSD",-6819.5197024,0.00014341,2,"2026-03-31T11:30:32.279",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154031,1774956632288,"fUSD",-14482.63130582,0.00014341,2,"2026-03-31T11:30:32.288",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154032,1774956632311,"fUSD",-3683.98536227,0.00014341,2,"2026-03-31T11:30:32.311",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154033,1774956632385,"fUSD",-9512.71333191,0.00014341,2,"2026-03-31T11:30:32.385",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154035,1774956632395,"fUSD",-150.99,0.00014341,2,"2026-03-31T11:30:32.395",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154037,1774956632405,"fUSD",-150.99,0.00014341,2,"2026-03-31T11:30:32.405",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154039,1774956632414,"fUSD",-500.0,0.00014361,2,"2026-03-31T11:30:32.414",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154041,1774956632423,"fUSD",-1600.0,0.00014463,2,"2026-03-31T11:30:32.423",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154042,1774956632433,"fUSD",-164.83,0.00014521,2,"2026-03-31T11:30:32.433",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154044,1774956632442,"fUSD",-166.66,0.00014545,2,"2026-03-31T11:30:32.442",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154046,1774956632451,"fUSD",-10035.81666809,0.000146,2,"2026-03-31T11:30:32.451",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154049,1774956632463,"fUSD",-3338.3835452,0.000146,2,"2026-03-31T11:30:32.463",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154051,1774956632475,"fUSD",-3017.28071236,0.000146,2,"2026-03-31T11:30:32.475",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154053,1774956632486,"fUSD",-625.79807435,0.000146,2,"2026-03-31T11:30:32.486",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154055,1774956632495,"fUSD",-1378.43456065,0.00014627,2,"2026-03-31T11:30:32.495",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154065,1774956638176,"fUSD",-150.0,0.000146,2,"2026-03-31T11:30:38.176",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154066,1774956638186,"fUSD",-147.03308772,0.00014627,2,"2026-03-31T11:30:38.186",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154067,1774956638196,"fUSD",-200.0,0.00014691,2,"2026-03-31T11:30:38.196",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154068,1774956638205,"fUSD",-1273.93431351,0.00014732,2,"2026-03-31T11:30:38.205",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154070,1774956638217,"fUSD",-84.74568649,0.00014732,2,"2026-03-31T11:30:38.217",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154071,1774956638226,"fUSD",-166.66,0.00014838,2,"2026-03-31T11:30:38.226",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154072,1774956638235,"fUSD",-351.02365581,0.00014868,2,"2026-03-31T11:30:38.235",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154073,1774956638378,"fUSD",-411.14634419,0.00014868,2,"2026-03-31T11:30:38.378",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154074,1774956638387,"fUSD",-150.0,0.00014868,2,"2026-03-31T11:30:38.387",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154075,1774956638397,"fUSD",-150.0,0.00014868,2,"2026-03-31T11:30:38.397",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154076,1774956638407,"fUSD",-150.0,0.00014868,2,"2026-03-31T11:30:38.407",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154077,1774956638417,"fUSD",-150.0,0.00014868,2,"2026-03-31T11:30:38.417",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154078,1774956638428,"fUSD",-150.0,0.00014868,2,"2026-03-31T11:30:38.428",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154079,1774956638437,"fUSD",-150.0,0.00014868,2,"2026-03-31T11:30:38.437",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154080,1774956638447,"fUSD",-150.0,0.00014868,2,"2026-03-31T11:30:38.447",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154081,1774956638457,"fUSD",-150.0,0.00014868,2,"2026-03-31T11:30:38.457",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154082,1774956638467,"fUSD",-150.0,0.00014868,2,"2026-03-31T11:30:38.467",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154083,1774956638476,"fUSD",-150.0,0.00014868,2,"2026-03-31T11:30:38.476",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154084,1774956638487,"fUSD",-150.0,0.00014868,2,"2026-03-31T11:30:38.487",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154085,1774956638497,"fUSD",-150.0,0.00014868,2,"2026-03-31T11:30:38.497",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154086,1774956638506,"fUSD",-150.0,0.00014868,2,"2026-03-31T11:30:38.506",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154087,1774956638515,"fUSD",-179.62,0.00014958,2,"2026-03-31T11:30:38.515",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154088,1774956638524,"fUSD",-150.0,0.0001496,2,"2026-03-31T11:30:38.524",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154089,1774956638535,"fUSD",-500.0,0.00014968,2,"2026-03-31T11:30:38.535",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154090,1774956638545,"fUSD",-500.0,0.00014968,2,"2026-03-31T11:30:38.545",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154091,1774956638554,"fUSD",-500.0,0.00014968,2,"2026-03-31T11:30:38.554",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154092,1774956638564,"fUSD",-500.0,0.00014968,2,"2026-03-31T11:30:38.564",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154093,1774956638573,"fUSD",-500.0,0.00014968,2,"2026-03-31T11:30:38.573",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154094,1774956638582,"fUSD",-500.0,0.00014968,2,"2026-03-31T11:30:38.582",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154095,1774956638591,"fUSD",-500.0,0.00014968,2,"2026-03-31T11:30:38.591",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154096,1774956638600,"fUSD",-500.0,0.00014968,2,"2026-03-31T11:30:38.600",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154097,1774956638610,"fUSD",-248.9541322,0.00014968,2,"2026-03-31T11:30:38.610",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154098,1774956638619,"fUSD",-500.0,0.00014968,2,"2026-03-31T11:30:38.619",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154099,1774956638629,"fUSD",-500.0,0.00014968,2,"2026-03-31T11:30:38.629",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154100,1774956638638,"fUSD",-500.0,0.00014968,2,"2026-03-31T11:30:38.638",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154101,1774956638647,"fUSD",-500.0,0.00014968,2,"2026-03-31T11:30:38.647",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154102,1774956638656,"fUSD",-500.0,0.00014968,2,"2026-03-31T11:30:38.656",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154103,1774956638665,"fUSD",-500.0,0.00014968,2,"2026-03-31T11:30:38.665",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154104,1774956638674,"fUSD",-500.0,0.00014968,2,"2026-03-31T11:30:38.674",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154105,1774956638683,"fUSD",-500.0,0.00014968,2,"2026-03-31T11:30:38.683",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154106,1774956638692,"fUSD",-500.0,0.00014968,2,"2026-03-31T11:30:38.692",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154107,1774956638702,"fUSD",-500.0,0.00014968,2,"2026-03-31T11:30:38.702",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154108,1774956638711,"fUSD",-500.0,0.00014968,2,"2026-03-31T11:30:38.711",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154110,1774956638721,"fUSD",-500.0,0.00014968,2,"2026-03-31T11:30:38.721",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154112,1774956638730,"fUSD",-500.0,0.00014968,2,"2026-03-31T11:30:38.730",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154113,1774956638738,"fUSD",-500.0,0.00014968,2,"2026-03-31T11:30:38.738",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154115,1774956638748,"fUSD",-500.0,0.00014968,2,"2026-03-31T11:30:38.748",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154117,1774956638757,"fUSD",-500.0,0.00014968,2,"2026-03-31T11:30:38.757",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154119,1774956638767,"fUSD",-500.0,0.00014968,2,"2026-03-31T11:30:38.767",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154121,1774956638776,"fUSD",-500.0,0.00014968,2,"2026-03-31T11:30:38.776",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154123,1774956638785,"fUSD",-500.0,0.00014968,2,"2026-03-31T11:30:38.785",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154124,1774956638795,"fUSD",-500.0,0.00014968,2,"2026-03-31T11:30:38.795",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154126,1774956638803,"fUSD",-500.0,0.00014968,2,"2026-03-31T11:30:38.803",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154128,1774956638812,"fUSD",-500.0,0.00014968,2,"2026-03-31T11:30:38.812",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154130,1774956638822,"fUSD",-500.0,0.00014968,2,"2026-03-31T11:30:38.822",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154132,1774956638830,"fUSD",-500.0,0.00014968,2,"2026-03-31T11:30:38.830",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154133,1774956638839,"fUSD",-474.40897453,0.00014968,2,"2026-03-31T11:30:38.839",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154135,1774956638848,"fUSD",-28674.8523,0.00014968,2,"2026-03-31T11:30:38.848",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154137,1774956638857,"fUSD",-18911.0182491,0.00014969,2,"2026-03-31T11:30:38.857",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154140,1774956638873,"fUSD",-29139.75467702,0.00014969,2,"2026-03-31T11:30:38.873",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154155,1774956640466,"fUSD",-3350.0,0.00014969,2,"2026-03-31T11:30:40.466",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154156,1774956640520,"fUSD",-6719.54388614,0.00014969,2,"2026-03-31T11:30:40.520",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154157,1774956640576,"fUSD",-333.885,0.00014969,2,"2026-03-31T11:30:40.576",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154158,1774956640991,"fUSD",-75.75446582,0.00014969,2,"2026-03-31T11:30:40.991",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154159,1774956641003,"fUSD",-6720.0,0.00014969,2,"2026-03-31T11:30:41.003",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154197,1774956648002,"fUSD",-483.86279419,0.00014969,2,"2026-03-31T11:30:48.002",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154199,1774956648015,"fUSD",-2645.88364314,0.00014969,2,"2026-03-31T11:30:48.015",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154200,1774956648026,"fUSD",-552.40923268,0.00014969,2,"2026-03-31T11:30:48.026",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154201,1774956648038,"fUSD",-8845.06218872,0.00014969,2,"2026-03-31T11:30:48.038",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154202,1774956648072,"fUSD",-742.79429451,0.00014969,2,"2026-03-31T11:30:48.072",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154206,1774957634118,"fUSD",-159.18918241,0.00013993,2,"2026-03-31T11:47:14.118",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154207,1774957634141,"fUSD",-30.42814296,0.0001401,2,"2026-03-31T11:47:14.141",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154208,1774957754106,"fUSD",-250.0,0.00013,2,"2026-03-31T11:49:14.106",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154209,1774957754126,"fUSD",-175.91330646,0.00013993,2,"2026-03-31T11:49:14.126",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154210,1774957754148,"fUSD",-330.55185704,0.0001401,2,"2026-03-31T11:49:14.148",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154211,1774957754168,"fUSD",-209.14864848,0.00014064,2,"2026-03-31T11:49:14.168",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154212,1774957754189,"fUSD",-216.0,0.00014081,2,"2026-03-31T11:49:14.189",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154213,1774957754210,"fUSD",-300.0,0.00014081,2,"2026-03-31T11:49:14.210",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154214,1774957754230,"fUSD",-1200.0,0.00014081,2,"2026-03-31T11:49:14.230",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154215,1774957754251,"fUSD",-2900.0,0.00014082,2,"2026-03-31T11:49:14.251",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154216,1774957754271,"fUSD",-806.48851024,0.00014082,2,"2026-03-31T11:49:14.271",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154220,1774957832424,"fUSD",-1979.71839249,0.00014,2,"2026-03-31T11:50:32.424",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154221,1774957832434,"fUSD",-2900.0,0.00014082,2,"2026-03-31T11:50:32.434",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154222,1774957832444,"fUSD",-1100.0,0.00014082,2,"2026-03-31T11:50:32.444",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154223,1774957832453,"fUSD",-19529.1899,0.0001414,2,"2026-03-31T11:50:32.453",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154224,1774957832463,"fUSD",-300.0,0.00014299,2,"2026-03-31T11:50:32.463",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154225,1774957832473,"fUSD",-941.0,0.00014299,2,"2026-03-31T11:50:32.473",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154226,1774957832482,"fUSD",-195.0,0.000143,2,"2026-03-31T11:50:32.482",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154227,1774957832492,"fUSD",-2354.39192702,0.000143,2,"2026-03-31T11:50:32.492",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154228,1774957832503,"fUSD",-208.46,0.00014426,2,"2026-03-31T11:50:32.503",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154229,1774957832513,"fUSD",-3240.0,0.00014443,2,"2026-03-31T11:50:32.513",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154230,1774957832523,"fUSD",-611.77934941,0.00014485,2,"2026-03-31T11:50:32.523",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154231,1774957832533,"fUSD",-150.0,0.00014485,2,"2026-03-31T11:50:32.533",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154232,1774957832542,"fUSD",-200.0,0.00014486,2,"2026-03-31T11:50:32.542",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154233,1774957832551,"fUSD",-9999.99,0.00014486,2,"2026-03-31T11:50:32.551",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154234,1774957832561,"fUSD",-22931.52,0.00014486,2,"2026-03-31T11:50:32.561",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154235,1774957832570,"fUSD",-9999.99,0.00014486,2,"2026-03-31T11:50:32.570",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154236,1774957832580,"fUSD",-9999.99,0.00014486,2,"2026-03-31T11:50:32.580",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154237,1774957832589,"fUSD",-351.27,0.00014486,2,"2026-03-31T11:50:32.589",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154238,1774957832599,"fUSD",-299.99,0.00014486,2,"2026-03-31T11:50:32.599",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154239,1774957832608,"fUSD",-150.99,0.00014486,2,"2026-03-31T11:50:32.608",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154240,1774957832619,"fUSD",-3329.19,0.00014486,2,"2026-03-31T11:50:32.619",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154241,1774957832630,"fUSD",-2000.0,0.000145,2,"2026-03-31T11:50:32.630",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154242,1774957832642,"fUSD",-150.0,0.00014514,2,"2026-03-31T11:50:32.642",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154243,1774957832652,"fUSD",-1500.0,0.0001457,2,"2026-03-31T11:50:32.652",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154244,1774957832661,"fUSD",-150.0,0.00014622,2,"2026-03-31T11:50:32.661",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154245,1774957832671,"fUSD",-150.0,0.00014622,2,"2026-03-31T11:50:32.671",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154246,1774957832682,"fUSD",-150.0,0.00014622,2,"2026-03-31T11:50:32.682",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154247,1774957832691,"fUSD",-150.0,0.00014622,2,"2026-03-31T11:50:32.691",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154248,1774957832701,"fUSD",-150.0,0.00014622,2,"2026-03-31T11:50:32.701",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154249,1774957832711,"fUSD",-150.0,0.00014622,2,"2026-03-31T11:50:32.711",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154250,1774957832720,"fUSD",-150.0,0.00014622,2,"2026-03-31T11:50:32.720",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154251,1774957832730,"fUSD",-150.0,0.00014622,2,"2026-03-31T11:50:32.730",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154252,1774957832739,"fUSD",-150.0,0.00014622,2,"2026-03-31T11:50:32.739",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154253,1774957832751,"fUSD",-150.0,0.00014622,2,"2026-03-31T11:50:32.751",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154254,1774957832760,"fUSD",-733.0,0.00014714,2,"2026-03-31T11:50:32.760",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154255,1774957832769,"fUSD",-150.0,0.00014738,2,"2026-03-31T11:50:32.769",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154256,1774957832779,"fUSD",-461.5282217,0.00014746,2,"2026-03-31T11:50:32.779",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154257,1774957832791,"fUSD",-150.0,0.00014747,2,"2026-03-31T11:50:32.791",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154258,1774957832801,"fUSD",-61.02546278,0.00014747,2,"2026-03-31T11:50:32.801",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154259,1774957832815,"fUSD",-88.97453722,0.00014747,2,"2026-03-31T11:50:32.815",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154260,1774957832825,"fUSD",-150.0,0.00014784,2,"2026-03-31T11:50:32.825",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154261,1774957832834,"fUSD",-150.0,0.00014784,2,"2026-03-31T11:50:32.834",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154262,1774957832844,"fUSD",-150.0,0.00014784,2,"2026-03-31T11:50:32.844",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154263,1774957832852,"fUSD",-1205.508678,0.0001482,2,"2026-03-31T11:50:32.852",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154264,1774957832862,"fUSD",-166.67,0.00014838,2,"2026-03-31T11:50:32.862",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154266,1774957832871,"fUSD",-150.0,0.00014854,2,"2026-03-31T11:50:32.871",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154267,1774957832880,"fUSD",-179.37,0.00014858,2,"2026-03-31T11:50:32.880",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154268,1774957832889,"fUSD",-7355.8615,0.00014869,2,"2026-03-31T11:50:32.889",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154269,1774957832898,"fUSD",-150.0,0.00014872,2,"2026-03-31T11:50:32.898",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154270,1774957832907,"fUSD",-150.0,0.00014872,2,"2026-03-31T11:50:32.907",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154271,1774957832916,"fUSD",-150.0,0.000149,2,"2026-03-31T11:50:32.916",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154272,1774957832926,"fUSD",-174.61919141,0.00014929,2,"2026-03-31T11:50:32.926",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154273,1774957832935,"fUSD",-150.0,0.00014947,2,"2026-03-31T11:50:32.935",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154274,1774957832944,"fUSD",-150.0,0.00014947,2,"2026-03-31T11:50:32.944",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154275,1774957832954,"fUSD",-150.0,0.00014947,2,"2026-03-31T11:50:32.954",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154276,1774957832963,"fUSD",-500.0,0.0001496,2,"2026-03-31T11:50:32.963",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154277,1774957832972,"fUSD",-200.0,0.0001496,2,"2026-03-31T11:50:32.972",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154278,1774957832981,"fUSD",-200.0,0.0001496,2,"2026-03-31T11:50:32.981",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154279,1774957832991,"fUSD",-151.0,0.0001496,2,"2026-03-31T11:50:32.991",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154280,1774957833000,"fUSD",-151.0,0.0001496,2,"2026-03-31T11:50:33.000",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154281,1774957833010,"fUSD",-151.0,0.0001496,2,"2026-03-31T11:50:33.010",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154282,1774957833020,"fUSD",-151.0,0.0001496,2,"2026-03-31T11:50:33.020",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154283,1774957833030,"fUSD",-151.0,0.0001496,2,"2026-03-31T11:50:33.030",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154284,1774957833039,"fUSD",-3244.5018643,0.00014968,2,"2026-03-31T11:50:33.039",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154285,1774957833048,"fUSD",-5418.33347239,0.00014968,2,"2026-03-31T11:50:33.048",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154290,1774957840901,"fUSD",-531.92890896,0.00014968,2,"2026-03-31T11:50:40.901",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154291,1774957841152,"fUSD",-163.60331801,0.00014968,2,"2026-03-31T11:50:41.152",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154304,1774957841349,"fUSD",-1846.12408638,0.00014968,2,"2026-03-31T11:50:41.349",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154306,1774957841358,"fUSD",-582.41755,0.00014968,2,"2026-03-31T11:50:41.358",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154308,1774957841368,"fUSD",-150.0,0.0001497,2,"2026-03-31T11:50:41.368",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154309,1774957841377,"fUSD",-1486.42044186,0.0001499,2,"2026-03-31T11:50:41.377",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154331,1774957846433,"fUSD",-833.0,0.0001499,2,"2026-03-31T11:50:46.433",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154332,1774957846695,"fUSD",-6487.99999678,0.0001499,2,"2026-03-31T11:50:46.695",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154333,1774957846707,"fUSD",-1616.6,0.0001499,2,"2026-03-31T11:50:46.707",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154334,1774957846834,"fUSD",-1334.45186948,0.0001499,2,"2026-03-31T11:50:46.834",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154335,1774957846844,"fUSD",-173.5516458,0.00014993,2,"2026-03-31T11:50:46.844",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154336,1774957846854,"fUSD",-150.0,0.00014997,2,"2026-03-31T11:50:46.854",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154337,1774957846863,"fUSD",-150.0,0.00014997,2,"2026-03-31T11:50:46.863",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154338,1774957846873,"fUSD",-207.43247223,0.00015,15,"2026-03-31T11:50:46.873",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154339,1774957846883,"fUSD",-182.0,0.00015,15,"2026-03-31T11:50:46.883",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154340,1774957846893,"fUSD",-300.0,0.00015,2,"2026-03-31T11:50:46.893",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154341,1774957846903,"fUSD",-150.0,0.00015028,2,"2026-03-31T11:50:46.903",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154343,1774957846913,"fUSD",-500.0,0.0001505,2,"2026-03-31T11:50:46.913",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154344,1774957846923,"fUSD",-733.0,0.00015052,2,"2026-03-31T11:50:46.923",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154345,1774957846933,"fUSD",-150.0,0.00015086,2,"2026-03-31T11:50:46.933",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154346,1774957846944,"fUSD",-150.0,0.00015109,2,"2026-03-31T11:50:46.944",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154347,1774957846954,"fUSD",-150.0,0.00015109,2,"2026-03-31T11:50:46.954",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154348,1774957846964,"fUSD",-150.0,0.00015109,2,"2026-03-31T11:50:46.964",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154349,1774957846975,"fUSD",-150.0,0.00015122,2,"2026-03-31T11:50:46.975",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154350,1774957846984,"fUSD",-150.0,0.00015122,2,"2026-03-31T11:50:46.984",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154351,1774957846995,"fUSD",-166.66,0.00015132,2,"2026-03-31T11:50:46.995",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154352,1774957847005,"fUSD",-150.0,0.00015163,2,"2026-03-31T11:50:47.005",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154353,1774957847016,"fUSD",-1422.0,0.00015164,2,"2026-03-31T11:50:47.016",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154354,1774957847027,"fUSD",-154.68550699,0.0001518,2,"2026-03-31T11:50:47.027",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154355,1774957847038,"fUSD",-306.46639373,0.00015188,2,"2026-03-31T11:50:47.038",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154356,1774957847048,"fUSD",-733.0,0.00015193,2,"2026-03-31T11:50:47.048",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154357,1774957847057,"fUSD",-1422.0,0.00015198,2,"2026-03-31T11:50:47.057",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154358,1774957847067,"fUSD",-150.0,0.00015202,2,"2026-03-31T11:50:47.067",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154359,1774957847077,"fUSD",-3864.79611177,0.00015205,2,"2026-03-31T11:50:47.077",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154360,1774957847092,"fUSD",-544.5634593,0.00015205,2,"2026-03-31T11:50:47.092",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154370,1774958841128,"fUSD",-1372.79,0.00011703,2,"2026-03-31T12:07:21.128",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154371,1774958841151,"fUSD",-166.66,0.00013721,2,"2026-03-31T12:07:21.151",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154372,1774958841172,"fUSD",-300.82,0.00013721,2,"2026-03-31T12:07:21.172",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154373,1774958841195,"fUSD",-11.3697047,0.00013999,2,"2026-03-31T12:07:21.195",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154374,1774958864341,"fUSD",-1188.6302953,0.00013999,2,"2026-03-31T12:07:44.341",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154375,1774958864364,"fUSD",-300.0,0.00013999,2,"2026-03-31T12:07:44.364",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154376,1774958864386,"fUSD",-7144.55952851,0.00014,2,"2026-03-31T12:07:44.386",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154377,1774958864410,"fUSD",-166.66,0.0001401,2,"2026-03-31T12:07:44.410",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154378,1774958951762,"fUSD",-1932.08643561,0.00014082,2,"2026-03-31T12:09:11.762",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154379,1774958969516,"fUSD",324.33941527,0.0002,120,"2026-03-31T12:09:29.516",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154380,1774958979208,"fUSD",-767.91356439,0.00014082,2,"2026-03-31T12:09:39.208",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154381,1774958979231,"fUSD",-1300.0,0.00014082,2,"2026-03-31T12:09:39.231",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154382,1774958979254,"fUSD",-1607.2366118,0.00014089,2,"2026-03-31T12:09:39.254",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154383,1774958982843,"fUSD",309.74468283,0.000125,2,"2026-03-31T12:09:42.843",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154385,1774959010418,"fUSD",374.79373491,0.0001,2,"2026-03-31T12:10:10.418",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154398,1774959032710,"fUSD",-300.82,0.00013999,2,"2026-03-31T12:10:32.710",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154399,1774959032719,"fUSD",-2700.0,0.00014082,2,"2026-03-31T12:10:32.719",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154400,1774959032729,"fUSD",-825.04272804,0.00014089,2,"2026-03-31T12:10:32.729",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154401,1774959032738,"fUSD",-195.0,0.00014095,2,"2026-03-31T12:10:32.738",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154402,1774959032747,"fUSD",-1425.06168012,0.00014108,2,"2026-03-31T12:10:32.747",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154403,1774959032759,"fUSD",-342.83831988,0.00014108,2,"2026-03-31T12:10:32.759",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154404,1774959032768,"fUSD",-166.66,0.00014298,2,"2026-03-31T12:10:32.768",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154405,1774959032778,"fUSD",-2000.0,0.00014416,2,"2026-03-31T12:10:32.778",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154406,1774959032787,"fUSD",-150.0,0.00014442,2,"2026-03-31T12:10:32.787",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154407,1774959032796,"fUSD",-1200.0,0.00014442,2,"2026-03-31T12:10:32.796",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154408,1774959032806,"fUSD",-1852.42,0.00014443,2,"2026-03-31T12:10:32.806",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154409,1774959032815,"fUSD",-500.0,0.00014443,2,"2026-03-31T12:10:32.815",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154410,1774959032825,"fUSD",-1600.8,0.00014443,2,"2026-03-31T12:10:32.825",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154411,1774959032834,"fUSD",-9999.99,0.00014443,2,"2026-03-31T12:10:32.834",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154412,1774959032843,"fUSD",-2000.0,0.000145,2,"2026-03-31T12:10:32.843",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154413,1774959032852,"fUSD",-166.66,0.00014587,2,"2026-03-31T12:10:32.852",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154414,1774959032861,"fUSD",-150.0,0.00014622,2,"2026-03-31T12:10:32.861",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154415,1774959032870,"fUSD",-150.0,0.00014622,2,"2026-03-31T12:10:32.870",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154416,1774959032879,"fUSD",-150.0,0.00014622,2,"2026-03-31T12:10:32.879",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154417,1774959032889,"fUSD",-150.0,0.00014622,2,"2026-03-31T12:10:32.889",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154418,1774959032898,"fUSD",-150.0,0.00014622,2,"2026-03-31T12:10:32.898",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154419,1774959032907,"fUSD",-150.0,0.00014622,2,"2026-03-31T12:10:32.907",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154420,1774959032916,"fUSD",-150.0,0.00014622,2,"2026-03-31T12:10:32.916",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154421,1774959032925,"fUSD",-150.0,0.00014622,2,"2026-03-31T12:10:32.925",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154422,1774959032935,"fUSD",-150.0,0.00014622,2,"2026-03-31T12:10:32.935",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154423,1774959032945,"fUSD",-150.0,0.00014622,2,"2026-03-31T12:10:32.945",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154424,1774959032954,"fUSD",-249.4230985,0.00014662,2,"2026-03-31T12:10:32.954",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154425,1774959032964,"fUSD",-696.4,0.00014668,2,"2026-03-31T12:10:32.964",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154426,1774959032973,"fUSD",-200.0,0.00014682,2,"2026-03-31T12:10:32.973",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154427,1774959032983,"fUSD",-150.0,0.0001469,2,"2026-03-31T12:10:32.983",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154428,1774959032994,"fUSD",-150.0,0.00014717,2,"2026-03-31T12:10:32.994",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154429,1774959033004,"fUSD",-151.77352725,0.00014719,2,"2026-03-31T12:10:33.004",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154430,1774959033014,"fUSD",-500.0,0.00014728,2,"2026-03-31T12:10:33.014",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154431,1774959033023,"fUSD",-150.0,0.0001473,2,"2026-03-31T12:10:33.023",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154432,1774959033032,"fUSD",-150.0,0.0001473,2,"2026-03-31T12:10:33.032",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154433,1774959033041,"fUSD",-157.3112327,0.0001474,2,"2026-03-31T12:10:33.041",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154434,1774959033050,"fUSD",-150.0,0.00014757,2,"2026-03-31T12:10:33.050",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154435,1774959033059,"fUSD",-150.0,0.00014757,2,"2026-03-31T12:10:33.059",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154436,1774959033068,"fUSD",-84213.34373341,0.00014768,2,"2026-03-31T12:10:33.068",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154437,1774959033080,"fUSD",-1254.41808677,0.00014768,2,"2026-03-31T12:10:33.080",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154438,1774959033099,"fUSD",-1994.4997,0.00014768,2,"2026-03-31T12:10:33.099",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154442,1774959039905,"fUSD",-10851.26147982,0.00014768,2,"2026-03-31T12:10:39.905",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154443,1774959039915,"fUSD",-150.0,0.00014784,2,"2026-03-31T12:10:39.915",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154444,1774959039925,"fUSD",-2808.0,0.000148,2,"2026-03-31T12:10:39.925",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154445,1774959039935,"fUSD",-150.0,0.00014813,2,"2026-03-31T12:10:39.935",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154446,1774959039946,"fUSD",-150.0,0.00014825,2,"2026-03-31T12:10:39.946",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154447,1774959039959,"fUSD",-500.0,0.00014833,2,"2026-03-31T12:10:39.959",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154448,1774959039969,"fUSD",-500.0,0.00014833,2,"2026-03-31T12:10:39.969",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154449,1774959039978,"fUSD",-500.0,0.00014833,2,"2026-03-31T12:10:39.978",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154450,1774959039988,"fUSD",-500.0,0.00014833,2,"2026-03-31T12:10:39.988",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154451,1774959039998,"fUSD",-500.0,0.00014833,2,"2026-03-31T12:10:39.998",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154452,1774959040008,"fUSD",-500.0,0.00014833,2,"2026-03-31T12:10:40.008",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154453,1774959040019,"fUSD",-500.0,0.00014833,2,"2026-03-31T12:10:40.019",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154454,1774959040029,"fUSD",-500.0,0.00014833,2,"2026-03-31T12:10:40.029",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154455,1774959040039,"fUSD",-500.0,0.00014833,2,"2026-03-31T12:10:40.039",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154456,1774959040050,"fUSD",-589.3786356,0.00014833,2,"2026-03-31T12:10:40.050",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154457,1774959040059,"fUSD",-150.0,0.00014839,2,"2026-03-31T12:10:40.059",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154458,1774959040069,"fUSD",-150.0,0.00014839,2,"2026-03-31T12:10:40.069",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154459,1774959040079,"fUSD",-200.0,0.00014859,2,"2026-03-31T12:10:40.079",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154460,1774959040092,"fUSD",-20848.2681,0.00014868,2,"2026-03-31T12:10:40.092",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154461,1774959040102,"fUSD",-166.66,0.00014876,2,"2026-03-31T12:10:40.102",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154462,1774959040112,"fUSD",-150.0,0.00014893,2,"2026-03-31T12:10:40.112",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154463,1774959040122,"fUSD",-150.0,0.00014893,2,"2026-03-31T12:10:40.122",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154464,1774959040132,"fUSD",-229.0,0.00014899,2,"2026-03-31T12:10:40.132",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154465,1774959040142,"fUSD",-329.0,0.00014908,2,"2026-03-31T12:10:40.142",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154466,1774959040152,"fUSD",-150.0,0.00014909,2,"2026-03-31T12:10:40.152",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154467,1774959040164,"fUSD",-634.0,0.00014923,2,"2026-03-31T12:10:40.164",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154468,1774959040175,"fUSD",-150.0,0.00014947,2,"2026-03-31T12:10:40.175",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154469,1774959040184,"fUSD",-150.0,0.00014947,2,"2026-03-31T12:10:40.184",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154470,1774959040194,"fUSD",-150.0,0.00014947,2,"2026-03-31T12:10:40.194",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154471,1774959040204,"fUSD",-20.06168677,0.00014947,2,"2026-03-31T12:10:40.204",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154472,1774959040216,"fUSD",-129.93831323,0.00014947,2,"2026-03-31T12:10:40.216",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154473,1774959040227,"fUSD",-150.0,0.0001496,2,"2026-03-31T12:10:40.227",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154474,1774959040237,"fUSD",-1311.0,0.00014988,2,"2026-03-31T12:10:40.237",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154475,1774959040247,"fUSD",-529.27867338,0.0001499,2,"2026-03-31T12:10:40.247",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154476,1774959040257,"fUSD",-234.65060787,0.00014993,2,"2026-03-31T12:10:40.257",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154477,1774959040267,"fUSD",-200.0,0.00015,2,"2026-03-31T12:10:40.267",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154478,1774959040277,"fUSD",-150.0,0.00015004,2,"2026-03-31T12:10:40.277",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154479,1774959040287,"fUSD",-657.0206,0.00015007,2,"2026-03-31T12:10:40.287",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154480,1774959040297,"fUSD",-692.592,0.00015007,2,"2026-03-31T12:10:40.297",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154481,1774959040307,"fUSD",-150.0,0.00015028,2,"2026-03-31T12:10:40.307",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154482,1774959040316,"fUSD",-150.0,0.00015028,2,"2026-03-31T12:10:40.316",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154483,1774959040325,"fUSD",-150.0,0.00015028,2,"2026-03-31T12:10:40.325",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154485,1774959040335,"fUSD",-329.0,0.00015032,2,"2026-03-31T12:10:40.335",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154487,1774959040346,"fUSD",-2683.0982983,0.00015033,2,"2026-03-31T12:10:40.346",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154488,1774959040355,"fUSD",-161.5342361,0.00015033,2,"2026-03-31T12:10:40.355",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154489,1774959040365,"fUSD",-150.0,0.00015055,2,"2026-03-31T12:10:40.365",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154490,1774959040375,"fUSD",-150.0,0.00015055,2,"2026-03-31T12:10:40.375",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154491,1774959040384,"fUSD",-371.99,0.00015057,2,"2026-03-31T12:10:40.384",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154492,1774959040394,"fUSD",-343.37,0.00015057,2,"2026-03-31T12:10:40.394",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154493,1774959040404,"fUSD",-329.0,0.00015065,2,"2026-03-31T12:10:40.404",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154494,1774959040414,"fUSD",-329.0,0.00015077,2,"2026-03-31T12:10:40.414",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154495,1774959040424,"fUSD",-150.0,0.00015096,2,"2026-03-31T12:10:40.424",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154496,1774959040434,"fUSD",-150.0,0.000151,2,"2026-03-31T12:10:40.434",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154497,1774959040443,"fUSD",-500.0,0.00015107,2,"2026-03-31T12:10:40.443",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154498,1774959040454,"fUSD",-505.5173675,0.00015107,2,"2026-03-31T12:10:40.454",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154500,1774959040465,"fUSD",-500.0,0.00015107,2,"2026-03-31T12:10:40.465",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154501,1774959040475,"fUSD",-500.0,0.00015107,2,"2026-03-31T12:10:40.475",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154502,1774959040485,"fUSD",-500.0,0.00015107,2,"2026-03-31T12:10:40.485",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154503,1774959040495,"fUSD",-500.0,0.00015107,2,"2026-03-31T12:10:40.495",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154504,1774959040505,"fUSD",-500.0,0.00015107,2,"2026-03-31T12:10:40.505",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154505,1774959040515,"fUSD",-500.0,0.00015107,2,"2026-03-31T12:10:40.515",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154506,1774959040525,"fUSD",-500.0,0.00015107,2,"2026-03-31T12:10:40.525",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154507,1774959040534,"fUSD",-500.0,0.00015107,2,"2026-03-31T12:10:40.534",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154508,1774959040544,"fUSD",-500.0,0.00015107,2,"2026-03-31T12:10:40.544",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154509,1774959040555,"fUSD",-500.0,0.00015107,2,"2026-03-31T12:10:40.555",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154510,1774959040565,"fUSD",-500.0,0.00015107,2,"2026-03-31T12:10:40.565",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154511,1774959040575,"fUSD",-500.0,0.00015107,2,"2026-03-31T12:10:40.575",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154512,1774959040584,"fUSD",-500.0,0.00015107,2,"2026-03-31T12:10:40.584",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154513,1774959040594,"fUSD",-500.0,0.00015107,2,"2026-03-31T12:10:40.594",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154514,1774959040603,"fUSD",-500.0,0.00015107,2,"2026-03-31T12:10:40.603",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154515,1774959040613,"fUSD",-500.0,0.00015107,2,"2026-03-31T12:10:40.613",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154516,1774959040622,"fUSD",-372.14697761,0.00015107,2,"2026-03-31T12:10:40.622",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154517,1774959040674,"fUSD",-127.85302239,0.00015107,2,"2026-03-31T12:10:40.674",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154518,1774959040684,"fUSD",-500.0,0.00015107,2,"2026-03-31T12:10:40.684",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154519,1774959040695,"fUSD",-329.0,0.00015107,2,"2026-03-31T12:10:40.695",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154520,1774959040706,"fUSD",-150.0,0.00015109,2,"2026-03-31T12:10:40.706",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154521,1774959040716,"fUSD",-1571.0,0.0001512,2,"2026-03-31T12:10:40.716",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154522,1774959040726,"fUSD",-1571.0,0.0001512,2,"2026-03-31T12:10:40.726",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154523,1774959040736,"fUSD",-577.0,0.00015121,2,"2026-03-31T12:10:40.736",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154524,1774959040746,"fUSD",-1841.41688315,0.00015123,2,"2026-03-31T12:10:40.746",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154526,1774959040909,"fUSD",-500.0,0.00015106,2,"2026-03-31T12:10:40.909",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154527,1774959040920,"fUSD",-489.25239903,0.00015106,2,"2026-03-31T12:10:40.920",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154528,1774959040932,"fUSD",-10.74760097,0.00015106,2,"2026-03-31T12:10:40.932",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154529,1774959040943,"fUSD",-442.86678682,0.00015106,2,"2026-03-31T12:10:40.943",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154530,1774959040960,"fUSD",-57.13321318,0.00015106,2,"2026-03-31T12:10:40.960",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154531,1774959040970,"fUSD",-500.0,0.00015106,2,"2026-03-31T12:10:40.970",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154532,1774959040980,"fUSD",-39.89970782,0.00015106,2,"2026-03-31T12:10:40.980",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154533,1774959040992,"fUSD",-460.10029218,0.00015106,2,"2026-03-31T12:10:40.992",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154534,1774959041002,"fUSD",-500.0,0.00015106,2,"2026-03-31T12:10:41.002",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154535,1774959041011,"fUSD",-187.9708629,0.00015106,2,"2026-03-31T12:10:41.011",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154536,1774959041021,"fUSD",-500.0,0.00015106,2,"2026-03-31T12:10:41.021",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154537,1774959041031,"fUSD",-4833.30646914,0.00015123,2,"2026-03-31T12:10:41.031",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154538,1774959041040,"fUSD",-150.0,0.00015163,2,"2026-03-31T12:10:41.040",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154539,1774959041050,"fUSD",-150.0,0.00015163,2,"2026-03-31T12:10:41.050",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154540,1774959041060,"fUSD",-150.0,0.00015163,2,"2026-03-31T12:10:41.060",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154541,1774959041071,"fUSD",-150.0,0.00015163,2,"2026-03-31T12:10:41.071",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154542,1774959041082,"fUSD",-166.66,0.00015165,2,"2026-03-31T12:10:41.082",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154543,1774959041094,"fUSD",-1600.8,0.00015165,2,"2026-03-31T12:10:41.094",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154544,1774959041105,"fUSD",-314.699066,0.00015172,7,"2026-03-31T12:10:41.105",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154545,1774959041115,"fUSD",-160.0,0.00015172,7,"2026-03-31T12:10:41.115",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154546,1774959041125,"fUSD",-298.502658,0.00015172,7,"2026-03-31T12:10:41.125",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154547,1774959041134,"fUSD",-437.005316,0.00015172,7,"2026-03-31T12:10:41.134",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154548,1774959041144,"fUSD",-272.827481,0.00015173,7,"2026-03-31T12:10:41.144",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154549,1774959041154,"fUSD",-234.944658,0.00015173,7,"2026-03-31T12:10:41.154",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154550,1774959041164,"fUSD",-160.0,0.00015173,7,"2026-03-31T12:10:41.164",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154551,1774959041173,"fUSD",-223.27409,0.00015173,7,"2026-03-31T12:10:41.173",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154552,1774959041183,"fUSD",-286.548181,0.00015173,7,"2026-03-31T12:10:41.183",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154553,1774959041195,"fUSD",-361.949772,0.00015173,7,"2026-03-31T12:10:41.195",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154554,1774959041207,"fUSD",-412.505364,0.00015173,7,"2026-03-31T12:10:41.207",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154555,1774959041216,"fUSD",-309.508366,0.00015174,7,"2026-03-31T12:10:41.216",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154556,1774959041226,"fUSD",-160.0,0.00015174,7,"2026-03-31T12:10:41.226",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154557,1774959041235,"fUSD",-293.305973,0.00015174,7,"2026-03-31T12:10:41.235",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154558,1774959041245,"fUSD",-351.95340175,0.00015174,7,"2026-03-31T12:10:41.245",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154568,1774959043724,"fUSD",-500.0,0.00015106,2,"2026-03-31T12:10:43.724",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154569,1774959043734,"fUSD",-500.0,0.00015106,2,"2026-03-31T12:10:43.734",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154570,1774959043744,"fUSD",-500.0,0.00015106,2,"2026-03-31T12:10:43.744",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154571,1774959043754,"fUSD",-500.0,0.00015106,2,"2026-03-31T12:10:43.754",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154572,1774959043764,"fUSD",-500.0,0.00015106,2,"2026-03-31T12:10:43.764",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154573,1774959043774,"fUSD",-500.0,0.00015106,2,"2026-03-31T12:10:43.774",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154574,1774959043785,"fUSD",-500.0,0.00015106,2,"2026-03-31T12:10:43.785",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154575,1774959043794,"fUSD",-500.0,0.00015106,2,"2026-03-31T12:10:43.794",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154576,1774959043805,"fUSD",-500.0,0.00015106,2,"2026-03-31T12:10:43.805",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154577,1774959043814,"fUSD",-500.0,0.00015106,2,"2026-03-31T12:10:43.814",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154578,1774959043825,"fUSD",-500.0,0.00015106,2,"2026-03-31T12:10:43.825",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154579,1774959043834,"fUSD",-500.0,0.00015106,2,"2026-03-31T12:10:43.834",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154580,1774959043844,"fUSD",-500.0,0.00015106,2,"2026-03-31T12:10:43.844",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154581,1774959043855,"fUSD",-500.0,0.00015106,2,"2026-03-31T12:10:43.855",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154582,1774959043865,"fUSD",-500.0,0.00015106,2,"2026-03-31T12:10:43.865",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154583,1774959043875,"fUSD",-500.0,0.00015106,2,"2026-03-31T12:10:43.875",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154584,1774959043886,"fUSD",-500.0,0.00015106,2,"2026-03-31T12:10:43.886",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154585,1774959043896,"fUSD",-500.0,0.00015106,2,"2026-03-31T12:10:43.896",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154586,1774959043905,"fUSD",-500.0,0.00015106,2,"2026-03-31T12:10:43.905",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154587,1774959043915,"fUSD",-500.0,0.00015106,2,"2026-03-31T12:10:43.915",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154588,1774959043925,"fUSD",-500.0,0.00015106,2,"2026-03-31T12:10:43.925",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154589,1774959043934,"fUSD",-500.0,0.00015106,2,"2026-03-31T12:10:43.934",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154590,1774959043944,"fUSD",-500.0,0.00015106,2,"2026-03-31T12:10:43.944",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154591,1774959043955,"fUSD",-500.0,0.00015106,2,"2026-03-31T12:10:43.955",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154592,1774959043964,"fUSD",-500.0,0.00015106,2,"2026-03-31T12:10:43.964",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154593,1774959043974,"fUSD",-500.0,0.00015106,2,"2026-03-31T12:10:43.974",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154594,1774959043984,"fUSD",-74.65854425,0.00015174,7,"2026-03-31T12:10:43.984",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154595,1774959043993,"fUSD",-150.0,0.00015195,2,"2026-03-31T12:10:43.993",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154596,1774959044003,"fUSD",-329.0,0.00015198,2,"2026-03-31T12:10:44.003",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154597,1774959044013,"fUSD",-150.25773905,0.00015205,2,"2026-03-31T12:10:44.013",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154598,1774959044023,"fUSD",-5590.64042893,0.00015205,2,"2026-03-31T12:10:44.023",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154599,1774959044033,"fUSD",-151.0,0.00015206,2,"2026-03-31T12:10:44.033",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154600,1774959044042,"fUSD",-151.0,0.00015206,2,"2026-03-31T12:10:44.042",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154601,1774959044052,"fUSD",-151.0,0.00015206,2,"2026-03-31T12:10:44.052",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154602,1774959044061,"fUSD",-151.0,0.00015206,2,"2026-03-31T12:10:44.061",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154603,1774959044070,"fUSD",-151.0,0.00015206,2,"2026-03-31T12:10:44.070",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154604,1774959044079,"fUSD",-151.0,0.00015206,2,"2026-03-31T12:10:44.079",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154605,1774959044090,"fUSD",-319.939494,0.00015206,2,"2026-03-31T12:10:44.090",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154606,1774959044099,"fUSD",-319.939494,0.00015206,2,"2026-03-31T12:10:44.099",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154607,1774959044109,"fUSD",-319.939494,0.00015206,2,"2026-03-31T12:10:44.109",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154608,1774959044118,"fUSD",-319.939494,0.00015206,2,"2026-03-31T12:10:44.118",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154609,1774959044128,"fUSD",-319.939494,0.00015206,2,"2026-03-31T12:10:44.128",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154610,1774959044137,"fUSD",-319.939494,0.00015206,2,"2026-03-31T12:10:44.137",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154611,1774959044147,"fUSD",-319.939494,0.00015206,2,"2026-03-31T12:10:44.147",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154612,1774959044156,"fUSD",-319.939494,0.00015206,2,"2026-03-31T12:10:44.156",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154613,1774959044164,"fUSD",-154.68550699,0.00015217,2,"2026-03-31T12:10:44.164",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154614,1774959044174,"fUSD",-500.0,0.00015223,2,"2026-03-31T12:10:44.174",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154615,1774959044184,"fUSD",-500.0,0.00015223,2,"2026-03-31T12:10:44.184",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154616,1774959044193,"fUSD",-500.0,0.00015223,2,"2026-03-31T12:10:44.193",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154617,1774959044205,"fUSD",-500.0,0.00015223,2,"2026-03-31T12:10:44.205",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154618,1774959044214,"fUSD",-500.0,0.00015223,2,"2026-03-31T12:10:44.214",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154619,1774959044224,"fUSD",-500.0,0.00015223,2,"2026-03-31T12:10:44.224",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154620,1774959044233,"fUSD",-500.0,0.00015223,2,"2026-03-31T12:10:44.233",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154621,1774959044242,"fUSD",-500.0,0.00015223,2,"2026-03-31T12:10:44.242",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154622,1774959044251,"fUSD",-284.48740559,0.00015223,2,"2026-03-31T12:10:44.251",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154623,1774959044260,"fUSD",-150.0,0.00015231,2,"2026-03-31T12:10:44.260",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154624,1774959044269,"fUSD",-150.0,0.00015272,2,"2026-03-31T12:10:44.269",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154625,1774959044279,"fUSD",-150.0,0.00015272,2,"2026-03-31T12:10:44.279",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154626,1774959044288,"fUSD",-150.0,0.00015272,2,"2026-03-31T12:10:44.288",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154627,1774959044298,"fUSD",-150.0,0.00015272,2,"2026-03-31T12:10:44.298",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154628,1774959044308,"fUSD",-329.0,0.00015272,2,"2026-03-31T12:10:44.308",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154629,1774959044318,"fUSD",-329.0,0.00015275,2,"2026-03-31T12:10:44.318",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154630,1774959044327,"fUSD",-150.0,0.00015291,2,"2026-03-31T12:10:44.327",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154631,1774959044337,"fUSD",-150.0,0.00015299,2,"2026-03-31T12:10:44.337",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154632,1774959044346,"fUSD",-150.0,0.00015299,2,"2026-03-31T12:10:44.346",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154633,1774959044355,"fUSD",-150.0,0.000153,2,"2026-03-31T12:10:44.355",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154634,1774959044364,"fUSD",-1422.0,0.00015306,2,"2026-03-31T12:10:44.364",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154635,1774959044374,"fUSD",-329.0,0.00015336,2,"2026-03-31T12:10:44.374",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154636,1774959044384,"fUSD",-150.0,0.00015367,2,"2026-03-31T12:10:44.384",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154637,1774959044394,"fUSD",-150.0,0.0001538,2,"2026-03-31T12:10:44.394",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154638,1774959044404,"fUSD",-150.0,0.0001538,2,"2026-03-31T12:10:44.404",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154639,1774959044415,"fUSD",-417.0,0.00015381,2,"2026-03-31T12:10:44.415",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154640,1774959044424,"fUSD",-395.19,0.00015386,2,"2026-03-31T12:10:44.424",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154641,1774959044434,"fUSD",-150.0,0.00015386,2,"2026-03-31T12:10:44.434",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154642,1774959044445,"fUSD",-2808.0,0.000154,2,"2026-03-31T12:10:44.445",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154643,1774959044458,"fUSD",-329.0,0.00015402,2,"2026-03-31T12:10:44.458",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154644,1774959044468,"fUSD",-700.0,0.00015405,2,"2026-03-31T12:10:44.468",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154645,1774959044479,"fUSD",-200.0,0.00015407,2,"2026-03-31T12:10:44.479",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154646,1774959044489,"fUSD",-150.0,0.00015434,2,"2026-03-31T12:10:44.489",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154647,1774959044500,"fUSD",-150.0,0.00015434,2,"2026-03-31T12:10:44.500",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154648,1774959044510,"fUSD",-150.0,0.00015434,2,"2026-03-31T12:10:44.510",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154649,1774959044519,"fUSD",-150.0,0.00015434,2,"2026-03-31T12:10:44.519",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154650,1774959044529,"fUSD",-150.0,0.00015434,2,"2026-03-31T12:10:44.529",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154651,1774959044906,"fUSD",-2700.0,0.00015452,2,"2026-03-31T12:10:44.906",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154652,1774959044916,"fUSD",-319.939494,0.00015482,2,"2026-03-31T12:10:44.916",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154653,1774959044926,"fUSD",-319.939494,0.00015482,2,"2026-03-31T12:10:44.926",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154654,1774959044936,"fUSD",-319.939494,0.00015482,2,"2026-03-31T12:10:44.936",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154655,1774959044945,"fUSD",-319.939494,0.00015482,2,"2026-03-31T12:10:44.945",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154656,1774959044958,"fUSD",-150.0,0.00015482,2,"2026-03-31T12:10:44.958",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154657,1774959044967,"fUSD",-151.0,0.00015483,2,"2026-03-31T12:10:44.967",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154658,1774959044976,"fUSD",-151.0,0.00015483,2,"2026-03-31T12:10:44.976",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154659,1774959044986,"fUSD",-151.0,0.00015483,2,"2026-03-31T12:10:44.986",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154660,1774959044995,"fUSD",-150.0,0.00015488,2,"2026-03-31T12:10:44.995",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154661,1774959045004,"fUSD",-150.0,0.00015488,2,"2026-03-31T12:10:45.004",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154662,1774959045014,"fUSD",-300.0,0.0001549,2,"2026-03-31T12:10:45.014",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154663,1774959045023,"fUSD",-195.0,0.0001549,2,"2026-03-31T12:10:45.023",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154664,1774959045032,"fUSD",-2500.0,0.0001549,2,"2026-03-31T12:10:45.032",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154665,1774959045041,"fUSD",-150.0,0.00015502,2,"2026-03-31T12:10:45.041",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154666,1774959045051,"fUSD",-2297.62,0.00015507,2,"2026-03-31T12:10:45.051",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154667,1774959045061,"fUSD",-1422.0,0.00015529,2,"2026-03-31T12:10:45.061",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154668,1774959045070,"fUSD",-365.947,0.0001553,2,"2026-03-31T12:10:45.070",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154669,1774959045079,"fUSD",-160.0,0.00015566,2,"2026-03-31T12:10:45.079",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154670,1774959045089,"fUSD",-255.0,0.00015568,2,"2026-03-31T12:10:45.089",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154671,1774959045099,"fUSD",-150.0,0.0001557,2,"2026-03-31T12:10:45.099",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154672,1774959045108,"fUSD",-150.0,0.0001557,2,"2026-03-31T12:10:45.108",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154673,1774959045117,"fUSD",-238.207,0.00015572,2,"2026-03-31T12:10:45.117",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154674,1774959045127,"fUSD",-2469.0,0.00015572,2,"2026-03-31T12:10:45.127",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154675,1774959045136,"fUSD",-3767.0,0.00015572,2,"2026-03-31T12:10:45.136",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154676,1774959045146,"fUSD",-2500.0,0.00015572,2,"2026-03-31T12:10:45.146",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154677,1774959045156,"fUSD",-150.0,0.00015578,2,"2026-03-31T12:10:45.156",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154678,1774959045166,"fUSD",-151.0,0.00015582,2,"2026-03-31T12:10:45.166",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154679,1774959045175,"fUSD",-151.0,0.00015582,2,"2026-03-31T12:10:45.175",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154680,1774959045185,"fUSD",-190.856652,0.00015582,2,"2026-03-31T12:10:45.185",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154681,1774959045194,"fUSD",-150.0,0.00015597,2,"2026-03-31T12:10:45.194",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154682,1774959045208,"fUSD",-150.0,0.00015597,2,"2026-03-31T12:10:45.208",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154683,1774959045219,"fUSD",-150.0,0.00015597,2,"2026-03-31T12:10:45.219",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154684,1774959045228,"fUSD",-150.0,0.00015597,2,"2026-03-31T12:10:45.228",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154685,1774959045238,"fUSD",-165.56,0.00015631,15,"2026-03-31T12:10:45.238",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154686,1774959045248,"fUSD",-150.0,0.00015637,2,"2026-03-31T12:10:45.248",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154687,1774959045257,"fUSD",-166.67,0.00015654,2,"2026-03-31T12:10:45.257",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154688,1774959045266,"fUSD",-196.0,0.00015657,2,"2026-03-31T12:10:45.266",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154689,1774959045275,"fUSD",-3519.0,0.00015672,2,"2026-03-31T12:10:45.275",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154690,1774959045285,"fUSD",-621.0,0.00015672,2,"2026-03-31T12:10:45.285",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154691,1774959045295,"fUSD",-150.0,0.00015673,2,"2026-03-31T12:10:45.295",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154692,1774959045304,"fUSD",-454.57828915,0.0001568,2,"2026-03-31T12:10:45.304",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154693,1774959045314,"fUSD",-151.0,0.0001568,2,"2026-03-31T12:10:45.314",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154694,1774959045323,"fUSD",-158.312847,0.0001568,2,"2026-03-31T12:10:45.323",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154695,1774959045332,"fUSD",-151.0,0.0001568,2,"2026-03-31T12:10:45.332",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154696,1774959045341,"fUSD",-1317.879,0.0001568,2,"2026-03-31T12:10:45.341",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154697,1774959045350,"fUSD",-266.688,0.0001568,2,"2026-03-31T12:10:45.350",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154699,1774959045360,"fUSD",-151.0,0.0001568,2,"2026-03-31T12:10:45.360",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154700,1774959045370,"fUSD",-151.0,0.0001568,2,"2026-03-31T12:10:45.370",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154701,1774959045379,"fUSD",-151.0,0.0001568,2,"2026-03-31T12:10:45.379",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154702,1774959045388,"fUSD",-319.939494,0.00015684,2,"2026-03-31T12:10:45.388",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154703,1774959045397,"fUSD",-319.939494,0.00015684,2,"2026-03-31T12:10:45.397",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154704,1774959045407,"fUSD",-319.939494,0.00015684,2,"2026-03-31T12:10:45.407",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154705,1774959045416,"fUSD",-319.939494,0.00015684,2,"2026-03-31T12:10:45.416",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154706,1774959045425,"fUSD",-1423.55,0.00015684,2,"2026-03-31T12:10:45.425",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154707,1774959045434,"fUSD",-6264.0,0.00015684,2,"2026-03-31T12:10:45.434",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154708,1774959045443,"fUSD",-150.0,0.00015705,2,"2026-03-31T12:10:45.443",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154709,1774959045453,"fUSD",-150.0,0.00015705,2,"2026-03-31T12:10:45.453",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154710,1774959045462,"fUSD",-150.0,0.00015705,2,"2026-03-31T12:10:45.462",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154711,1774959045471,"fUSD",-150.0,0.00015705,2,"2026-03-31T12:10:45.471",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154712,1774959045480,"fUSD",-1230.39798403,0.00015714,2,"2026-03-31T12:10:45.480",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154713,1774959045489,"fUSD",-161.0,0.0001572,2,"2026-03-31T12:10:45.489",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154714,1774959045498,"fUSD",-222.9,0.00015729,2,"2026-03-31T12:10:45.498",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154715,1774959045508,"fUSD",-150.0,0.00015759,2,"2026-03-31T12:10:45.508",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154716,1774959045516,"fUSD",-1571.0,0.0001576,2,"2026-03-31T12:10:45.516",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154717,1774959045526,"fUSD",-150.0,0.00015769,2,"2026-03-31T12:10:45.526",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154718,1774959045535,"fUSD",-150.0,0.00015773,2,"2026-03-31T12:10:45.535",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154719,1774959045544,"fUSD",-196.0,0.00015812,2,"2026-03-31T12:10:45.544",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154720,1774959045553,"fUSD",-150.0,0.00015813,2,"2026-03-31T12:10:45.553",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154721,1774959045563,"fUSD",-150.0,0.00015813,2,"2026-03-31T12:10:45.563",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154722,1774959045573,"fUSD",-1571.0,0.0001584,2,"2026-03-31T12:10:45.573",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154723,1774959045582,"fUSD",-2808.0,0.0001584,2,"2026-03-31T12:10:45.582",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154724,1774959045591,"fUSD",-151.0,0.0001584,2,"2026-03-31T12:10:45.591",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154725,1774959045600,"fUSD",-151.0,0.0001584,2,"2026-03-31T12:10:45.600",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154726,1774959045610,"fUSD",-150.0,0.0001584,2,"2026-03-31T12:10:45.610",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154727,1774959045619,"fUSD",-150.0,0.0001584,2,"2026-03-31T12:10:45.619",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154728,1774959045628,"fUSD",-150.0,0.0001584,2,"2026-03-31T12:10:45.628",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154729,1774959045637,"fUSD",-161.0,0.00015842,2,"2026-03-31T12:10:45.637",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154730,1774959045647,"fUSD",-168.0,0.00015849,2,"2026-03-31T12:10:45.647",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154731,1774959045656,"fUSD",-150.0,0.00015864,2,"2026-03-31T12:10:45.656",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154732,1774959045665,"fUSD",-1267.7366,0.00015873,2,"2026-03-31T12:10:45.665",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154733,1774959045675,"fUSD",-437.0,0.00015886,2,"2026-03-31T12:10:45.675",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154734,1774959045685,"fUSD",-1600.8,0.00015887,2,"2026-03-31T12:10:45.685",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154735,1774959045695,"fUSD",-250.0,0.0001589,5,"2026-03-31T12:10:45.695",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154736,1774959045706,"fUSD",-250.0,0.0001589,5,"2026-03-31T12:10:45.706",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154737,1774959045716,"fUSD",-244.72,0.0001589,5,"2026-03-31T12:10:45.716",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154738,1774959045725,"fUSD",-2297.62,0.00015895,2,"2026-03-31T12:10:45.725",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154739,1774959045735,"fUSD",-151.0,0.00015899,2,"2026-03-31T12:10:45.735",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154740,1774959045744,"fUSD",-1123.66368425,0.000159,2,"2026-03-31T12:10:45.744",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154741,1774959045754,"fUSD",-1000.0,0.000159,2,"2026-03-31T12:10:45.754",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154742,1774959045763,"fUSD",-151.0,0.000159,2,"2026-03-31T12:10:45.763",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154743,1774959045772,"fUSD",-151.0,0.000159,2,"2026-03-31T12:10:45.772",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154744,1774959045782,"fUSD",-2483.4946,0.000159,2,"2026-03-31T12:10:45.782",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154745,1774959045803,"fUSD",-242.5888,0.000159,2,"2026-03-31T12:10:45.803",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154746,1774959045813,"fUSD",-13107.95701003,0.000159,2,"2026-03-31T12:10:45.813",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154747,1774959045822,"fUSD",-313.0,0.000159,2,"2026-03-31T12:10:45.822",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154748,1774959045832,"fUSD",-151.0,0.000159,2,"2026-03-31T12:10:45.832",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154749,1774959045841,"fUSD",-151.0,0.000159,2,"2026-03-31T12:10:45.841",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154750,1774959045851,"fUSD",-228.164723,0.000159,2,"2026-03-31T12:10:45.851",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154751,1774959045861,"fUSD",-306.0,0.000159,2,"2026-03-31T12:10:45.861",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154752,1774959045871,"fUSD",-604.0,0.000159,2,"2026-03-31T12:10:45.871",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154753,1774959045881,"fUSD",-1000.0,0.000159,2,"2026-03-31T12:10:45.881",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154754,1774959045891,"fUSD",-210.12382188,0.000159,2,"2026-03-31T12:10:45.891",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154755,1774959045901,"fUSD",-319.939494,0.000159,2,"2026-03-31T12:10:45.901",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154756,1774959045911,"fUSD",-319.939494,0.000159,2,"2026-03-31T12:10:45.911",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154757,1774959045921,"fUSD",-319.939494,0.000159,2,"2026-03-31T12:10:45.921",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154758,1774959045931,"fUSD",-319.939489,0.000159,2,"2026-03-31T12:10:45.931",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154759,1774959045941,"fUSD",-417.0,0.00015905,2,"2026-03-31T12:10:45.941",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154760,1774959045953,"fUSD",-150.0,0.00015908,2,"2026-03-31T12:10:45.953",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154761,1774959045964,"fUSD",-395.19,0.00015911,2,"2026-03-31T12:10:45.964",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154762,1774959045974,"fUSD",-164.42,0.00015915,2,"2026-03-31T12:10:45.974",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154763,1774959045983,"fUSD",-150.0,0.00015922,2,"2026-03-31T12:10:45.983",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154764,1774959045993,"fUSD",-150.0,0.00015922,2,"2026-03-31T12:10:45.993",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154765,1774959046003,"fUSD",-150.0,0.00015922,2,"2026-03-31T12:10:46.003",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154766,1774959046014,"fUSD",-150.0,0.00015922,2,"2026-03-31T12:10:46.014",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154767,1774959046024,"fUSD",-417.0,0.00015931,2,"2026-03-31T12:10:46.024",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154768,1774959046034,"fUSD",-200.0,0.00015955,2,"2026-03-31T12:10:46.034",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154769,1774959046045,"fUSD",-150.0,0.0001596,2,"2026-03-31T12:10:46.045",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154770,1774959046056,"fUSD",-500.0,0.00015973,2,"2026-03-31T12:10:46.056",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154771,1774959046066,"fUSD",-500.0,0.00015973,2,"2026-03-31T12:10:46.066",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154772,1774959046076,"fUSD",-502.11863032,0.00015973,2,"2026-03-31T12:10:46.076",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154773,1774959046086,"fUSD",-500.0,0.00015973,2,"2026-03-31T12:10:46.086",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154774,1774959046097,"fUSD",-500.0,0.00015973,2,"2026-03-31T12:10:46.097",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154775,1774959046107,"fUSD",-500.0,0.00015973,2,"2026-03-31T12:10:46.107",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154776,1774959046117,"fUSD",-175.66890229,0.00015973,2,"2026-03-31T12:10:46.117",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154777,1774959046127,"fUSD",-500.0,0.00015973,2,"2026-03-31T12:10:46.127",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154778,1774959046136,"fUSD",-500.0,0.00015973,2,"2026-03-31T12:10:46.136",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154779,1774959046146,"fUSD",-500.0,0.00015973,2,"2026-03-31T12:10:46.146",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154780,1774959046156,"fUSD",-500.0,0.00015973,2,"2026-03-31T12:10:46.156",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154781,1774959046166,"fUSD",-500.0,0.00015973,2,"2026-03-31T12:10:46.166",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154782,1774959046175,"fUSD",-500.0,0.00015973,2,"2026-03-31T12:10:46.175",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154783,1774959046184,"fUSD",-500.0,0.00015973,2,"2026-03-31T12:10:46.184",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154784,1774959046194,"fUSD",-500.0,0.00015973,2,"2026-03-31T12:10:46.194",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154785,1774959046205,"fUSD",-500.0,0.00015973,2,"2026-03-31T12:10:46.205",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154786,1774959046215,"fUSD",-500.0,0.00015973,2,"2026-03-31T12:10:46.215",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154787,1774959046224,"fUSD",-500.0,0.00015973,2,"2026-03-31T12:10:46.224",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154788,1774959046233,"fUSD",-500.0,0.00015973,2,"2026-03-31T12:10:46.233",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154790,1774959046242,"fUSD",-500.0,0.00015973,2,"2026-03-31T12:10:46.242",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154791,1774959046251,"fUSD",-500.0,0.00015973,2,"2026-03-31T12:10:46.251",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154792,1774959046261,"fUSD",-500.0,0.00015973,2,"2026-03-31T12:10:46.261",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154793,1774959046269,"fUSD",-500.0,0.00015973,2,"2026-03-31T12:10:46.269",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154794,1774959046279,"fUSD",-500.0,0.00015973,2,"2026-03-31T12:10:46.279",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154795,1774959046288,"fUSD",-500.0,0.00015973,2,"2026-03-31T12:10:46.288",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154796,1774959046303,"fUSD",-500.0,0.00015973,2,"2026-03-31T12:10:46.303",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154797,1774959046313,"fUSD",-500.0,0.00015973,2,"2026-03-31T12:10:46.313",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154798,1774959046322,"fUSD",-500.0,0.00015973,2,"2026-03-31T12:10:46.322",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154799,1774959046332,"fUSD",-500.0,0.00015973,2,"2026-03-31T12:10:46.332",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154800,1774959046342,"fUSD",-500.0,0.00015973,2,"2026-03-31T12:10:46.342",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154801,1774959046352,"fUSD",-500.0,0.00015973,2,"2026-03-31T12:10:46.352",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154802,1774959046362,"fUSD",-903.0,0.00015973,2,"2026-03-31T12:10:46.362",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154803,1774959046371,"fUSD",-164.83,0.00015973,2,"2026-03-31T12:10:46.371",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154804,1774959046382,"fUSD",-417.0,0.00015974,2,"2026-03-31T12:10:46.382",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154805,1774959046391,"fUSD",-150.0,0.00015976,2,"2026-03-31T12:10:46.391",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154806,1774959046401,"fUSD",-150.0,0.00015976,2,"2026-03-31T12:10:46.401",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154807,1774959046411,"fUSD",-164.64394981,0.0001599,2,"2026-03-31T12:10:46.411",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154808,1774959046421,"fUSD",-151.0,0.00015998,2,"2026-03-31T12:10:46.421",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154809,1774959046431,"fUSD",-500.0,0.00015999,2,"2026-03-31T12:10:46.431",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154810,1774959046441,"fUSD",-500.0,0.00015999,2,"2026-03-31T12:10:46.441",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154811,1774959046452,"fUSD",-500.0,0.00015999,2,"2026-03-31T12:10:46.452",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154812,1774959046462,"fUSD",-500.0,0.00015999,2,"2026-03-31T12:10:46.462",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154813,1774959046472,"fUSD",-500.0,0.00015999,2,"2026-03-31T12:10:46.472",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154814,1774959046482,"fUSD",-500.0,0.00015999,2,"2026-03-31T12:10:46.482",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154815,1774959046492,"fUSD",-348.36,0.00015999,2,"2026-03-31T12:10:46.492",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154816,1774959046502,"fUSD",-264.49213527,0.00015999,2,"2026-03-31T12:10:46.502",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154817,1774959046512,"fUSD",-200.0,0.00015999,2,"2026-03-31T12:10:46.512",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154818,1774959046523,"fUSD",-155.0,0.00015999,2,"2026-03-31T12:10:46.523",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154819,1774959046533,"fUSD",-479.35886425,0.00015999,2,"2026-03-31T12:10:46.533",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154820,1774959046543,"fUSD",-404.59376102,0.00015999,2,"2026-03-31T12:10:46.543",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154821,1774959046553,"fUSD",-188.29512044,0.00015999,2,"2026-03-31T12:10:46.553",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154822,1774959046563,"fUSD",-209.12608022,0.00015999,2,"2026-03-31T12:10:46.563",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154823,1774959046572,"fUSD",-121955.56310177,0.00016,2,"2026-03-31T12:10:46.572",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154824,1774959046998,"fUSD",-255.725,0.00014082,2,"2026-03-31T12:10:46.998",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154825,1774959047015,"fUSD",-944.275,0.00014082,2,"2026-03-31T12:10:47.015",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154826,1774959047025,"fUSD",-1200.0,0.00015452,2,"2026-03-31T12:10:47.025",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154827,1774959047035,"fUSD",-15054.05681195,0.00016,2,"2026-03-31T12:10:47.035",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154828,1774959047060,"fUSD",-2678.67149559,0.00016,2,"2026-03-31T12:10:47.060",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154829,1774959047073,"fUSD",-1616.7,0.00016,2,"2026-03-31T12:10:47.073",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154848,1774959362691,"fUSD",270.09747752,0.0002,120,"2026-03-31T12:16:02.691",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154852,1774960028103,"fUSD",-236.77060813,0.00013,2,"2026-03-31T12:27:08.103",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154853,1774960040167,"fUSD",-13.22939187,0.00013,2,"2026-03-31T12:27:20.167",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154854,1774960040188,"fUSD",-150.0,0.00013,2,"2026-03-31T12:27:20.188",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154855,1774960040208,"fUSD",-551.47161619,0.00013001,2,"2026-03-31T12:27:20.208",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154856,1774960040227,"fUSD",-40.03243488,0.00013101,2,"2026-03-31T12:27:20.227",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154857,1774960045073,"fUSD",-550.23969019,0.00013101,2,"2026-03-31T12:27:25.073",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154858,1774960048282,"fUSD",1224.72,0.000106,2,"2026-03-31T12:27:28.282",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154859,1774960155363,"fUSD",-763.0,0.00013111,2,"2026-03-31T12:29:15.363",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154860,1774960155385,"fUSD",-300.0,0.000135,2,"2026-03-31T12:29:15.385",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154861,1774960155404,"fUSD",-113.0,0.00013519,2,"2026-03-31T12:29:15.404",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154871,1774960231847,"fUSD",-1409.72787493,0.00013101,2,"2026-03-31T12:30:31.847",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154872,1774960231857,"fUSD",-152.32,0.00013519,2,"2026-03-31T12:30:31.857",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154873,1774960231867,"fUSD",-155.17051375,0.00013687,2,"2026-03-31T12:30:31.867",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154874,1774960231877,"fUSD",-360.98,0.00013699,2,"2026-03-31T12:30:31.877",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154875,1774960231886,"fUSD",-3240.0,0.00013731,2,"2026-03-31T12:30:31.886",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154876,1774960231895,"fUSD",-763.0,0.00013787,2,"2026-03-31T12:30:31.895",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154877,1774960231905,"fUSD",-162.16,0.0001387,2,"2026-03-31T12:30:31.905",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154878,1774960231915,"fUSD",-252.0,0.00013883,2,"2026-03-31T12:30:31.915",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154879,1774960231924,"fUSD",-352.0,0.00013916,2,"2026-03-31T12:30:31.924",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154880,1774960231934,"fUSD",-215.0,0.00013972,2,"2026-03-31T12:30:31.934",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154881,1774960231943,"fUSD",-1200.0,0.00014082,2,"2026-03-31T12:30:31.943",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154882,1774960231953,"fUSD",-2300.0,0.00014082,2,"2026-03-31T12:30:31.953",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154883,1774960231963,"fUSD",-150.61,0.00014251,2,"2026-03-31T12:30:31.963",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154884,1774960231972,"fUSD",-150.0,0.00014265,2,"2026-03-31T12:30:31.972",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154885,1774960231982,"fUSD",-150.0,0.00014301,2,"2026-03-31T12:30:31.982",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154886,1774960231991,"fUSD",-150.0,0.000144,2,"2026-03-31T12:30:31.991",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154887,1774960232000,"fUSD",-150.0,0.000144,2,"2026-03-31T12:30:32.000",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154888,1774960232010,"fUSD",-150.0,0.000144,2,"2026-03-31T12:30:32.010",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154889,1774960232020,"fUSD",-150.0,0.000144,2,"2026-03-31T12:30:32.020",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154890,1774960232029,"fUSD",-150.0,0.000144,2,"2026-03-31T12:30:32.029",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154891,1774960232039,"fUSD",-150.0,0.000144,2,"2026-03-31T12:30:32.039",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154892,1774960232048,"fUSD",-150.0,0.000144,2,"2026-03-31T12:30:32.048",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154893,1774960232058,"fUSD",-150.0,0.000144,2,"2026-03-31T12:30:32.058",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154894,1774960232067,"fUSD",-150.0,0.000144,2,"2026-03-31T12:30:32.067",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154895,1774960232076,"fUSD",-150.0,0.000144,2,"2026-03-31T12:30:32.076",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154896,1774960232086,"fUSD",-150.0,0.000144,2,"2026-03-31T12:30:32.086",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154897,1774960232095,"fUSD",-635.14,0.000144,2,"2026-03-31T12:30:32.095",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154899,1774960232104,"fUSD",-195.0,0.00014411,2,"2026-03-31T12:30:32.104",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154900,1774960232113,"fUSD",-195.0,0.00014411,2,"2026-03-31T12:30:32.113",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154902,1774960232122,"fUSD",-300.53121587,0.00014411,2,"2026-03-31T12:30:32.122",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154904,1774960232131,"fUSD",-439.53672856,0.00014411,2,"2026-03-31T12:30:32.131",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154906,1774960232140,"fUSD",-300.0,0.00014411,2,"2026-03-31T12:30:32.140",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154907,1774960232151,"fUSD",-500.0,0.00014411,2,"2026-03-31T12:30:32.151",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154908,1774960232161,"fUSD",-1600.0,0.00014443,2,"2026-03-31T12:30:32.161",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154909,1774960232170,"fUSD",-200.0,0.00014443,2,"2026-03-31T12:30:32.170",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154910,1774960232179,"fUSD",-5065.45,0.00014443,2,"2026-03-31T12:30:32.179",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154911,1774960232189,"fUSD",-763.0,0.00014462,3,"2026-03-31T12:30:32.189",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154912,1774960232198,"fUSD",-150.0,0.00014514,2,"2026-03-31T12:30:32.198",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154913,1774960232207,"fUSD",-150.0,0.00014545,2,"2026-03-31T12:30:32.207",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154914,1774960232216,"fUSD",-150.0,0.0001456,2,"2026-03-31T12:30:32.216",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154915,1774960232227,"fUSD",-150.0,0.0001456,2,"2026-03-31T12:30:32.227",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154916,1774960232238,"fUSD",-2033.84087772,0.00014595,2,"2026-03-31T12:30:32.238",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154917,1774960232247,"fUSD",-500.0,0.00014596,2,"2026-03-31T12:30:32.247",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154918,1774960232256,"fUSD",-150.0,0.000146,2,"2026-03-31T12:30:32.256",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154919,1774960232266,"fUSD",-150.0,0.000146,2,"2026-03-31T12:30:32.266",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154920,1774960232275,"fUSD",-311.0,0.00014607,2,"2026-03-31T12:30:32.275",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154921,1774960232286,"fUSD",-99377.9767,0.0001462,2,"2026-03-31T12:30:32.286",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154922,1774960232296,"fUSD",-150.0,0.00014629,2,"2026-03-31T12:30:32.296",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154923,1774960232305,"fUSD",-150.0,0.00014629,2,"2026-03-31T12:30:32.305",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154924,1774960232315,"fUSD",-635.14,0.00014674,2,"2026-03-31T12:30:32.315",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154925,1774960232324,"fUSD",-150.0,0.00014691,2,"2026-03-31T12:30:32.324",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154926,1774960232334,"fUSD",-155.17051374,0.00014708,2,"2026-03-31T12:30:32.334",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154927,1774960232343,"fUSD",-150.0,0.0001472,2,"2026-03-31T12:30:32.343",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154928,1774960232352,"fUSD",-150.0,0.0001472,2,"2026-03-31T12:30:32.352",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154929,1774960232362,"fUSD",-150.0,0.00014743,2,"2026-03-31T12:30:32.362",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154930,1774960232371,"fUSD",-200.0,0.00014799,2,"2026-03-31T12:30:32.371",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154931,1774960232380,"fUSD",-200.0,0.00014799,2,"2026-03-31T12:30:32.380",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154932,1774960232389,"fUSD",-151.0,0.00014799,2,"2026-03-31T12:30:32.389",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154933,1774960232398,"fUSD",-151.0,0.00014799,2,"2026-03-31T12:30:32.398",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154934,1774960232407,"fUSD",-150.0,0.000148,2,"2026-03-31T12:30:32.407",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154935,1774960232416,"fUSD",-150.0,0.000148,2,"2026-03-31T12:30:32.416",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154936,1774960232426,"fUSD",-151.0,0.00014808,2,"2026-03-31T12:30:32.426",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154937,1774960232435,"fUSD",-151.0,0.00014808,2,"2026-03-31T12:30:32.435",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154938,1774960232444,"fUSD",-151.0,0.00014808,2,"2026-03-31T12:30:32.444",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154939,1774960232453,"fUSD",-151.0,0.00014808,2,"2026-03-31T12:30:32.453",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154940,1774960232463,"fUSD",-151.0,0.00014808,2,"2026-03-31T12:30:32.463",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154941,1774960232472,"fUSD",-151.0,0.00014808,2,"2026-03-31T12:30:32.472",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154942,1774960232481,"fUSD",-151.0,0.00014808,2,"2026-03-31T12:30:32.481",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154943,1774960232490,"fUSD",-151.0,0.00014808,2,"2026-03-31T12:30:32.490",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154944,1774960232499,"fUSD",-151.0,0.00014808,2,"2026-03-31T12:30:32.499",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154945,1774960232509,"fUSD",-151.0,0.00014808,2,"2026-03-31T12:30:32.509",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154946,1774960232519,"fUSD",-151.0,0.00014808,2,"2026-03-31T12:30:32.519",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154947,1774960232528,"fUSD",-151.0,0.00014808,2,"2026-03-31T12:30:32.528",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154948,1774960232537,"fUSD",-151.0,0.00014808,2,"2026-03-31T12:30:32.537",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154949,1774960232548,"fUSD",-151.0,0.00014808,2,"2026-03-31T12:30:32.548",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154950,1774960232557,"fUSD",-295.945791,0.00014808,2,"2026-03-31T12:30:32.557",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154951,1774960232567,"fUSD",-150.0,0.00014836,2,"2026-03-31T12:30:32.567",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154952,1774960232576,"fUSD",-150.0,0.00014857,2,"2026-03-31T12:30:32.576",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154953,1774960232585,"fUSD",-150.0,0.00014857,2,"2026-03-31T12:30:32.585",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154954,1774960232594,"fUSD",-500.0,0.00014873,2,"2026-03-31T12:30:32.594",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154955,1774960232604,"fUSD",-150.0,0.0001488,2,"2026-03-31T12:30:32.604",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154956,1774960232615,"fUSD",-150.0,0.0001488,2,"2026-03-31T12:30:32.615",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154957,1774960232625,"fUSD",-150.0,0.00014933,2,"2026-03-31T12:30:32.625",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154958,1774960232635,"fUSD",-635.14,0.00014948,2,"2026-03-31T12:30:32.635",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154959,1774960232644,"fUSD",-150.0,0.00014971,2,"2026-03-31T12:30:32.644",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154960,1774960232653,"fUSD",-150.0,0.00014982,2,"2026-03-31T12:30:32.653",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154961,1774960232663,"fUSD",-300.0,0.00015,2,"2026-03-31T12:30:32.663",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154962,1774960232672,"fUSD",-150.0,0.00015,2,"2026-03-31T12:30:32.672",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154963,1774960232682,"fUSD",-167.66187801,0.00015013,2,"2026-03-31T12:30:32.682",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154964,1774960232691,"fUSD",-202.19275728,0.0001503,2,"2026-03-31T12:30:32.691",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154965,1774960232701,"fUSD",-150.0,0.0001504,2,"2026-03-31T12:30:32.701",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154966,1774960232711,"fUSD",-150.0,0.0001504,2,"2026-03-31T12:30:32.711",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154967,1774960232721,"fUSD",-150.0,0.00015086,2,"2026-03-31T12:30:32.721",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154968,1774960232730,"fUSD",-150.0,0.00015086,2,"2026-03-31T12:30:32.730",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154969,1774960232740,"fUSD",-150.0,0.00015127,2,"2026-03-31T12:30:32.740",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154970,1774960232750,"fUSD",-763.0,0.00015138,3,"2026-03-31T12:30:32.750",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154971,1774960232760,"fUSD",-1000.0,0.0001514,2,"2026-03-31T12:30:32.760",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154972,1774960232769,"fUSD",-150.0,0.000152,2,"2026-03-31T12:30:32.769",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154973,1774960232778,"fUSD",-150.0,0.000152,2,"2026-03-31T12:30:32.778",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154974,1774960232789,"fUSD",-150.0,0.000152,2,"2026-03-31T12:30:32.789",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154975,1774960232799,"fUSD",-150.0,0.000152,2,"2026-03-31T12:30:32.799",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154976,1774960232808,"fUSD",-150.0,0.000152,2,"2026-03-31T12:30:32.808",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154977,1774960232817,"fUSD",-150.0,0.000152,2,"2026-03-31T12:30:32.817",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154978,1774960232827,"fUSD",-6007.25101707,0.00015209,2,"2026-03-31T12:30:32.827",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154979,1774960232836,"fUSD",-154.68550699,0.0001521,2,"2026-03-31T12:30:32.836",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154980,1774960232845,"fUSD",-635.14,0.00015222,2,"2026-03-31T12:30:32.845",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154981,1774960232854,"fUSD",-336.598804,0.00015252,7,"2026-03-31T12:30:32.854",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154982,1774960232863,"fUSD",-150.0,0.00015273,2,"2026-03-31T12:30:32.863",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154983,1774960232873,"fUSD",-2000.0,0.000153,2,"2026-03-31T12:30:32.873",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154984,1774960232882,"fUSD",-151.0,0.0001531,2,"2026-03-31T12:30:32.882",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154985,1774960232891,"fUSD",-151.0,0.0001531,2,"2026-03-31T12:30:32.891",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154986,1774960232900,"fUSD",-158.253096,0.0001531,2,"2026-03-31T12:30:32.900",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154987,1774960232909,"fUSD",-151.0,0.0001531,2,"2026-03-31T12:30:32.909",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154988,1774960232919,"fUSD",-151.0,0.0001531,2,"2026-03-31T12:30:32.919",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154989,1774960232928,"fUSD",-151.0,0.0001531,2,"2026-03-31T12:30:32.928",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154990,1774960232939,"fUSD",-151.0,0.0001531,2,"2026-03-31T12:30:32.939",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154991,1774960232949,"fUSD",-4099.02803145,0.0001531,2,"2026-03-31T12:30:32.949",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154992,1774960232964,"fUSD",-8186.77393673,0.0001531,2,"2026-03-31T12:30:32.964",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154993,1774960232975,"fUSD",-10753.03803182,0.0001531,2,"2026-03-31T12:30:32.975",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154994,1774960232984,"fUSD",-7017.12,0.0001531,2,"2026-03-31T12:30:32.984",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154995,1774960232994,"fUSD",-299.99,0.0001531,2,"2026-03-31T12:30:32.994",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154996,1774960233003,"fUSD",-1552.88,0.0001531,2,"2026-03-31T12:30:33.003",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154997,1774960233013,"fUSD",-150.99,0.0001531,2,"2026-03-31T12:30:33.013",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154998,1774960233023,"fUSD",-9999.99,0.0001531,2,"2026-03-31T12:30:33.023",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154999,1774960233032,"fUSD",-431.36,0.0001531,2,"2026-03-31T12:30:33.032",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155000,1774960233042,"fUSD",-2174.93,0.0001531,2,"2026-03-31T12:30:33.042",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155001,1774960233051,"fUSD",-999.99,0.0001531,2,"2026-03-31T12:30:33.051",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155002,1774960233063,"fUSD",-150.0,0.00015314,2,"2026-03-31T12:30:33.063",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155003,1774960233073,"fUSD",-150.0,0.00015314,2,"2026-03-31T12:30:33.073",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155004,1774960233082,"fUSD",-200.0,0.00015347,2,"2026-03-31T12:30:33.082",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155005,1774960233092,"fUSD",-150.0,0.0001536,2,"2026-03-31T12:30:33.092",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155006,1774960233101,"fUSD",-150.0,0.0001536,2,"2026-03-31T12:30:33.101",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155007,1774960233111,"fUSD",-2808.0,0.0001536,2,"2026-03-31T12:30:33.111",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155008,1774960233122,"fUSD",-1571.0,0.0001536,2,"2026-03-31T12:30:33.122",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155009,1774960233133,"fUSD",-287.689995,0.00015366,7,"2026-03-31T12:30:33.133",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155010,1774960233143,"fUSD",-150.0,0.000154,2,"2026-03-31T12:30:33.143",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155011,1774960233154,"fUSD",-160.0,0.00015402,7,"2026-03-31T12:30:33.154",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155012,1774960233164,"fUSD",-527.239835,0.00015402,7,"2026-03-31T12:30:33.164",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155013,1774960233174,"fUSD",-894.479671,0.00015402,7,"2026-03-31T12:30:33.174",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155014,1774960233184,"fUSD",-258.161829,0.00015406,7,"2026-03-31T12:30:33.184",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155015,1774960233195,"fUSD",-255.0,0.00015416,2,"2026-03-31T12:30:33.195",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155016,1774960233206,"fUSD",-150.0,0.00015418,2,"2026-03-31T12:30:33.206",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155017,1774960233216,"fUSD",-1000.0,0.00015421,2,"2026-03-31T12:30:33.216",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155018,1774960233226,"fUSD",-150.0,0.00015429,2,"2026-03-31T12:30:33.226",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155019,1774960233237,"fUSD",-1200.0,0.00015452,2,"2026-03-31T12:30:33.237",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155020,1774960233247,"fUSD",-2300.0,0.00015452,2,"2026-03-31T12:30:33.247",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155021,1774960233256,"fUSD",-150.0,0.00015467,2,"2026-03-31T12:30:33.256",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155022,1774960233266,"fUSD",-635.14,0.00015496,2,"2026-03-31T12:30:33.266",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155023,1774960233275,"fUSD",-1378.57,0.00015507,2,"2026-03-31T12:30:33.275",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155024,1774960233284,"fUSD",-150.0,0.0001552,2,"2026-03-31T12:30:33.284",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155025,1774960233294,"fUSD",-150.0,0.0001552,2,"2026-03-31T12:30:33.294",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155026,1774960233304,"fUSD",-150.0,0.00015543,2,"2026-03-31T12:30:33.304",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155027,1774960233313,"fUSD",-150.0,0.00015543,2,"2026-03-31T12:30:33.313",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155028,1774960233322,"fUSD",-150.0,0.00015564,2,"2026-03-31T12:30:33.322",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155029,1774960233331,"fUSD",-150.0,0.000156,2,"2026-03-31T12:30:33.331",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155030,1774960233340,"fUSD",-150.0,0.000156,2,"2026-03-31T12:30:33.340",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155031,1774960233350,"fUSD",-162.16,0.00015604,2,"2026-03-31T12:30:33.350",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155032,1774960233359,"fUSD",-1054.303,0.00015627,2,"2026-03-31T12:30:33.359",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155033,1774960233368,"fUSD",-3755.60931335,0.00015651,2,"2026-03-31T12:30:33.368",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155034,1774960233377,"fUSD",-150.0,0.00015657,2,"2026-03-31T12:30:33.377",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155035,1774960233387,"fUSD",-303.05219277,0.0001568,2,"2026-03-31T12:30:33.387",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155036,1774960233396,"fUSD",-150.0,0.0001568,2,"2026-03-31T12:30:33.396",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155037,1774960233406,"fUSD",-150.0,0.0001568,2,"2026-03-31T12:30:33.406",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155038,1774960233415,"fUSD",-324.567297,0.0001568,7,"2026-03-31T12:30:33.415",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155039,1774960233425,"fUSD",-151.0,0.00015701,2,"2026-03-31T12:30:33.425",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155040,1774960233434,"fUSD",-150.0,0.00015709,2,"2026-03-31T12:30:33.434",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155041,1774960233443,"fUSD",-160.0,0.00015715,2,"2026-03-31T12:30:33.443",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155042,1774960233452,"fUSD",-151.0,0.00015716,2,"2026-03-31T12:30:33.452",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155043,1774960233461,"fUSD",-151.0,0.00015716,2,"2026-03-31T12:30:33.461",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155044,1774960233470,"fUSD",-151.0,0.00015716,2,"2026-03-31T12:30:33.470",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155045,1774960233479,"fUSD",-151.0,0.00015716,2,"2026-03-31T12:30:33.479",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155046,1774960233488,"fUSD",-151.0,0.00015716,2,"2026-03-31T12:30:33.488",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155047,1774960233498,"fUSD",-2808.0,0.0001572,2,"2026-03-31T12:30:33.498",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155048,1774960233509,"fUSD",-1476.257,0.00015763,2,"2026-03-31T12:30:33.509",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155049,1774960233519,"fUSD",-635.19027033,0.0001577,2,"2026-03-31T12:30:33.519",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155050,1774960233528,"fUSD",-150.0,0.00015771,2,"2026-03-31T12:30:33.528",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155051,1774960233538,"fUSD",-150.0,0.00015771,2,"2026-03-31T12:30:33.538",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155052,1774960233548,"fUSD",-417.0,0.00015777,2,"2026-03-31T12:30:33.548",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155053,1774960233557,"fUSD",-159.191423,0.00015777,2,"2026-03-31T12:30:33.557",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155054,1774960233567,"fUSD",-196.1393,0.000158,7,"2026-03-31T12:30:33.567",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155055,1774960233577,"fUSD",-150.0,0.000158,2,"2026-03-31T12:30:33.577",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155056,1774960233588,"fUSD",-763.0,0.00015814,4,"2026-03-31T12:30:33.588",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155057,1774960233598,"fUSD",-150.0,0.0001584,2,"2026-03-31T12:30:33.598",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155058,1774960233608,"fUSD",-150.0,0.0001584,2,"2026-03-31T12:30:33.608",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155059,1774960233618,"fUSD",-202.15733,0.0001584,2,"2026-03-31T12:30:33.618",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155060,1774960233629,"fUSD",-202.15734,0.0001584,2,"2026-03-31T12:30:33.629",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155061,1774960233640,"fUSD",-202.15734,0.0001585,2,"2026-03-31T12:30:33.640",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155062,1774960233649,"fUSD",-150.0,0.00015855,2,"2026-03-31T12:30:33.649",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155063,1774960233659,"fUSD",-150.0,0.00015886,2,"2026-03-31T12:30:33.659",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155064,1774960233668,"fUSD",-1378.57,0.00015895,2,"2026-03-31T12:30:33.668",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155065,1774960233678,"fUSD",-200.0,0.00015895,2,"2026-03-31T12:30:33.678",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155066,1774960233687,"fUSD",-151.0,0.00015895,2,"2026-03-31T12:30:33.687",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155067,1774960233696,"fUSD",-301.86137556,0.000159,2,"2026-03-31T12:30:33.696",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155068,1774960233706,"fUSD",-394.0661,0.000159,2,"2026-03-31T12:30:33.706",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155069,1774960233716,"fUSD",-4522.0488141,0.000159,2,"2026-03-31T12:30:33.716",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155070,1774960233747,"fUSD",-500.0,0.00015309,2,"2026-03-31T12:30:33.747",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155071,1774960233757,"fUSD",-500.0,0.00015309,2,"2026-03-31T12:30:33.757",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155072,1774960233766,"fUSD",-561.68844235,0.000159,2,"2026-03-31T12:30:33.766",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155081,1774960241165,"fUSD",-500.0,0.00015309,2,"2026-03-31T12:30:41.165",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155082,1774960241174,"fUSD",-42.17472386,0.00015309,2,"2026-03-31T12:30:41.174",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155083,1774960241187,"fUSD",-400.0,0.00015309,2,"2026-03-31T12:30:41.187",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155084,1774960243060,"fUSD",-2000.0,0.00015201,2,"2026-03-31T12:30:43.060",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155085,1774960243072,"fUSD",-2000.0,0.00015301,2,"2026-03-31T12:30:43.072",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155086,1774960243083,"fUSD",-57.82527614,0.00015309,2,"2026-03-31T12:30:43.083",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155087,1774960243093,"fUSD",-500.0,0.00015309,2,"2026-03-31T12:30:43.093",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155088,1774960243103,"fUSD",-500.0,0.00015309,2,"2026-03-31T12:30:43.103",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155089,1774960243113,"fUSD",-600.0,0.00015309,2,"2026-03-31T12:30:43.113",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155090,1774960243124,"fUSD",-2000.0,0.00015401,2,"2026-03-31T12:30:43.124",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155091,1774960243133,"fUSD",-2000.0,0.00015501,2,"2026-03-31T12:30:43.133",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155092,1774960243143,"fUSD",-1914.07691288,0.00015601,2,"2026-03-31T12:30:43.143",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155095,1774960243887,"fUSD",-85.92308712,0.00015601,2,"2026-03-31T12:30:43.887",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155096,1774960243897,"fUSD",-202.03479518,0.0001568,2,"2026-03-31T12:30:43.897",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155097,1774960243907,"fUSD",-2000.0,0.00015701,2,"2026-03-31T12:30:43.907",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155098,1774960243917,"fUSD",-944.585,0.00015763,2,"2026-03-31T12:30:43.917",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155099,1774960243927,"fUSD",-200.0,0.000158,2,"2026-03-31T12:30:43.927",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155100,1774960243937,"fUSD",-2000.0,0.00015801,2,"2026-03-31T12:30:43.937",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155101,1774960243947,"fUSD",-5472.91970958,0.00015899,2,"2026-03-31T12:30:43.947",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155102,1774960243957,"fUSD",-2593.82602867,0.000159,2,"2026-03-31T12:30:43.957",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155103,1774960243978,"fUSD",-4119.59802388,0.000159,2,"2026-03-31T12:30:43.978",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155104,1774960243991,"fUSD",-1000.0,0.000159,2,"2026-03-31T12:30:43.991",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155105,1774960244002,"fUSD",-411.40197612,0.00015901,2,"2026-03-31T12:30:44.002",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155106,1774960244031,"fUSD",-500.0,0.00015101,2,"2026-03-31T12:30:44.031",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155107,1774960244048,"fUSD",-1500.0,0.00015101,2,"2026-03-31T12:30:44.048",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155108,1774960244059,"fUSD",-459.1657244,0.00015901,2,"2026-03-31T12:30:44.059",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155120,1774960247756,"fUSD",-1180.128,0.00014701,2,"2026-03-31T12:30:47.756",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155121,1774960247781,"fUSD",-819.872,0.00014701,2,"2026-03-31T12:30:47.781",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155122,1774960247790,"fUSD",-2000.0,0.00014801,2,"2026-03-31T12:30:47.790",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155123,1774960247799,"fUSD",-2000.0,0.00014901,2,"2026-03-31T12:30:47.799",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155124,1774960247809,"fUSD",-2000.0,0.00015001,2,"2026-03-31T12:30:47.809",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155125,1774960247818,"fUSD",-150.0,0.000159,2,"2026-03-31T12:30:47.818",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155126,1774960247828,"fUSD",-1129.43229948,0.00015901,2,"2026-03-31T12:30:47.828",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155127,1774960247837,"fUSD",-3747.165781,0.00015951,2,"2026-03-31T12:30:47.837",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155128,1774960247847,"fUSD",-500.0,0.00015968,2,"2026-03-31T12:30:47.847",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155129,1774960247856,"fUSD",-500.0,0.00015973,2,"2026-03-31T12:30:47.856",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155130,1774960247864,"fUSD",-500.0,0.00015973,2,"2026-03-31T12:30:47.864",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155131,1774960247874,"fUSD",-150.61,0.0001599,2,"2026-03-31T12:30:47.874",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155132,1774960247883,"fUSD",-159.1891824,0.00015996,2,"2026-03-31T12:30:47.883",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155133,1774960247892,"fUSD",-500.0,0.00015997,2,"2026-03-31T12:30:47.892",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155134,1774960248547,"fUSD",-500.0,0.00015997,2,"2026-03-31T12:30:48.547",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155135,1774960248576,"fUSD",-500.0,0.00015997,2,"2026-03-31T12:30:48.576",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155136,1774960248621,"fUSD",-500.0,0.00015997,2,"2026-03-31T12:30:48.621",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155137,1774960248656,"fUSD",-458.73546387,0.00015997,2,"2026-03-31T12:30:48.656",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155138,1774960248667,"fUSD",-500.0,0.00015999,2,"2026-03-31T12:30:48.667",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155139,1774960248677,"fUSD",-500.0,0.00015999,2,"2026-03-31T12:30:48.677",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155140,1774960248686,"fUSD",-500.0,0.00015999,2,"2026-03-31T12:30:48.686",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155141,1774960248695,"fUSD",-500.0,0.00015999,2,"2026-03-31T12:30:48.695",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155142,1774960248705,"fUSD",-481.93946113,0.00015999,2,"2026-03-31T12:30:48.705",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155143,1774960248715,"fUSD",-415.02221702,0.00015999,2,"2026-03-31T12:30:48.715",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155144,1774960248724,"fUSD",-296.28806436,0.00016,2,"2026-03-31T12:30:48.724",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155145,1774960248733,"fUSD",-153.95462644,0.00016,2,"2026-03-31T12:30:48.733",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155146,1774960248742,"fUSD",-232.25195162,0.00016,2,"2026-03-31T12:30:48.742",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155147,1774960248751,"fUSD",-150.0,0.00016,2,"2026-03-31T12:30:48.751",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155148,1774960248761,"fUSD",-150.0,0.00016,2,"2026-03-31T12:30:48.761",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155149,1774960248770,"fUSD",-159.46371261,0.00016,2,"2026-03-31T12:30:48.770",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155150,1774960248779,"fUSD",-204.1323812,0.00016,2,"2026-03-31T12:30:48.779",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155151,1774960248787,"fUSD",-150.0,0.00016,2,"2026-03-31T12:30:48.787",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155152,1774960248796,"fUSD",-251.03190544,0.00016,2,"2026-03-31T12:30:48.796",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155153,1774960248805,"fUSD",-7269.03075841,0.00016,2,"2026-03-31T12:30:48.805",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155154,1774960248825,"fUSD",-950.43221416,0.00016,2,"2026-03-31T12:30:48.825",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155155,1774960248845,"fUSD",-3361.19373197,0.00016,2,"2026-03-31T12:30:48.845",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155156,1774960248855,"fUSD",-1057.688238,0.00016,2,"2026-03-31T12:30:48.855",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155157,1774960248879,"fUSD",-1535.11381324,0.00016,2,"2026-03-31T12:30:48.879",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155158,1774960248890,"fUSD",-807.51110822,0.00016,2,"2026-03-31T12:30:48.890",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155159,1774960260291,"fUSD",600.0,0.00015,120,"2026-03-31T12:31:00.291",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155165,1774960603102,"fUSD",160.32100152,0.0001051,2,"2026-03-31T12:36:43.102",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155168,1774960871850,"fUSD",223.31,6.741e-05,2,"2026-03-31T12:41:11.850",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155169,1774960871908,"fUSD",223.31,7.095e-05,2,"2026-03-31T12:41:11.908",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155170,1774960871952,"fUSD",223.31,7.45e-05,2,"2026-03-31T12:41:11.952",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155171,1774960872006,"fUSD",223.31,7.805e-05,2,"2026-03-31T12:41:12.006",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155172,1774960872375,"fUSD",223.31,8.16e-05,2,"2026-03-31T12:41:12.375",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155173,1774960872570,"fUSD",223.31,8.515e-05,2,"2026-03-31T12:41:12.570",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155174,1774960872773,"fUSD",223.31,8.869e-05,2,"2026-03-31T12:41:12.773",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155175,1774960873003,"fUSD",223.31,9.224e-05,2,"2026-03-31T12:41:13.003",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155176,1774960873214,"fUSD",223.31,9.579e-05,2,"2026-03-31T12:41:13.214",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155177,1774960873408,"fUSD",223.31,9.934e-05,2,"2026-03-31T12:41:13.408",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155178,1774960873605,"fUSD",223.31,0.00010288,2,"2026-03-31T12:41:13.605",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155179,1774960873803,"fUSD",223.31,0.00010643,2,"2026-03-31T12:41:13.803",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155180,1774960874008,"fUSD",223.31,0.00010998,2,"2026-03-31T12:41:14.008",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155181,1774960874204,"fUSD",223.31,0.00011353,2,"2026-03-31T12:41:14.204",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155182,1774960874398,"fUSD",223.31,0.00011707,2,"2026-03-31T12:41:14.398",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155183,1774960874598,"fUSD",223.31,0.00012062,2,"2026-03-31T12:41:14.598",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155184,1774960874801,"fUSD",223.31,0.00012417,2,"2026-03-31T12:41:14.801",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155185,1774960874999,"fUSD",223.31,0.00012772,2,"2026-03-31T12:41:14.999",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155187,1774961089396,"fUSD",665.37899848,0.00012999,2,"2026-03-31T12:44:49.396",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155188,1774961111836,"fUSD",2000.0,0.00014252,120,"2026-03-31T12:45:11.836",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155193,1774961229134,"fUSD",-150.0,0.00012921,2,"2026-03-31T12:47:09.134",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155194,1774961229154,"fUSD",-150.0,0.00012921,2,"2026-03-31T12:47:09.154",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155195,1774961229176,"fUSD",-150.0,0.00012921,2,"2026-03-31T12:47:09.176",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155196,1774961229199,"fUSD",-150.0,0.00012921,2,"2026-03-31T12:47:09.199",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155197,1774961229219,"fUSD",-150.0,0.00012921,2,"2026-03-31T12:47:09.219",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155198,1774961229241,"fUSD",-150.0,0.00012921,2,"2026-03-31T12:47:09.241",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155199,1774961229263,"fUSD",-150.0,0.00012921,2,"2026-03-31T12:47:09.263",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155200,1774961229285,"fUSD",-150.0,0.00012921,2,"2026-03-31T12:47:09.285",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155201,1774961229306,"fUSD",-150.0,0.00012921,2,"2026-03-31T12:47:09.306",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155202,1774961229330,"fUSD",-150.0,0.00012921,2,"2026-03-31T12:47:09.330",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155203,1774961229355,"fUSD",-110.10204025,0.00012921,2,"2026-03-31T12:47:09.355",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155204,1774961241137,"fUSD",-39.89795975,0.00012921,2,"2026-03-31T12:47:21.137",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155205,1774961241160,"fUSD",-145.14221065,0.00012921,2,"2026-03-31T12:47:21.160",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155206,1774961244534,"fUSD",-4.85778935,0.00012921,2,"2026-03-31T12:47:24.534",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155207,1774961244558,"fUSD",-150.0,0.00012921,2,"2026-03-31T12:47:24.558",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155208,1774961244582,"fUSD",-150.0,0.00012921,2,"2026-03-31T12:47:24.582",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155209,1774961244603,"fUSD",-150.0,0.00012921,2,"2026-03-31T12:47:24.603",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155210,1774961244626,"fUSD",-150.0,0.00012921,2,"2026-03-31T12:47:24.626",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155211,1774961244647,"fUSD",-2215.02297864,0.00012999,2,"2026-03-31T12:47:24.647",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155212,1774961244669,"fUSD",-150.0,0.0001308,2,"2026-03-31T12:47:24.669",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155213,1774961244696,"fUSD",-150.0,0.000131,2,"2026-03-31T12:47:24.696",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155214,1774961244722,"fUSD",-725.0,0.00013111,2,"2026-03-31T12:47:24.722",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155215,1774961244743,"fUSD",-150.0,0.00013126,2,"2026-03-31T12:47:24.743",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155216,1774961244766,"fUSD",-150.0,0.00013126,2,"2026-03-31T12:47:24.766",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155217,1774961244788,"fUSD",-12.00882422,0.00013127,2,"2026-03-31T12:47:24.788",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155218,1774961250087,"fUSD",-211.30117578,0.00013127,2,"2026-03-31T12:47:30.087",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155219,1774961250108,"fUSD",-14.38048641,0.00013208,2,"2026-03-31T12:47:30.108",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155220,1774961296818,"fUSD",-230.0,0.00013207,2,"2026-03-31T12:48:16.818",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155221,1774961296840,"fUSD",-135.61951359,0.00013208,2,"2026-03-31T12:48:16.840",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155222,1774961296863,"fUSD",-150.0,0.00013208,2,"2026-03-31T12:48:16.863",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155223,1774961296885,"fUSD",-150.0,0.0001324,2,"2026-03-31T12:48:16.885",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155224,1774961296908,"fUSD",-150.0,0.00013279,2,"2026-03-31T12:48:16.908",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155225,1774961296931,"fUSD",-150.0,0.00013279,2,"2026-03-31T12:48:16.931",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155226,1774961297172,"fUSD",34.38048641,0.00013,2,"2026-03-31T12:48:17.172",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155227,1774961299013,"fUSD",-215.61951359,0.00013,2,"2026-03-31T12:48:19.013",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155228,1774961305923,"fUSD",784.38048641,0.00012913,2,"2026-03-31T12:48:25.923",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155229,1774961309850,"fUSD",-260.21951359,0.00012913,2,"2026-03-31T12:48:29.850",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155230,1774961359817,"fUSD",-151.19,0.00013179,2,"2026-03-31T12:49:19.817",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155231,1774961359840,"fUSD",-150.0,0.00013331,2,"2026-03-31T12:49:19.840",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155232,1774961359866,"fUSD",-98.81,0.00013331,2,"2026-03-31T12:49:19.866",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155233,1774961359923,"fUSD",-51.19,0.00013331,2,"2026-03-31T12:49:19.923",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155234,1774961359945,"fUSD",-150.0,0.00013399,2,"2026-03-31T12:49:19.945",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155235,1774961359966,"fUSD",-1601.73,0.00013412,2,"2026-03-31T12:49:19.966",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155236,1774961359988,"fUSD",-19.56063212,0.00013425,2,"2026-03-31T12:49:19.988",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155238,1774961366141,"fUSD",-1832.85936788,0.00013425,2,"2026-03-31T12:49:26.141",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155239,1774961366166,"fUSD",-150.0,0.00013459,2,"2026-03-31T12:49:26.166",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155240,1774961366192,"fUSD",-223.31,0.00013481,2,"2026-03-31T12:49:26.192",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155241,1774961366220,"fUSD",-150.0,0.00013495,2,"2026-03-31T12:49:26.220",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155242,1774961366252,"fUSD",-150.0,0.00013495,2,"2026-03-31T12:49:26.252",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155243,1774961366279,"fUSD",-150.0,0.00013536,2,"2026-03-31T12:49:26.279",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155244,1774961366311,"fUSD",-150.0,0.00013536,2,"2026-03-31T12:49:26.311",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155245,1774961366337,"fUSD",-150.0,0.00013559,2,"2026-03-31T12:49:26.337",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155246,1774961366379,"fUSD",-155.42,0.00013583,2,"2026-03-31T12:49:26.379",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155247,1774961366407,"fUSD",-300.0,0.00013637,2,"2026-03-31T12:49:26.407",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155248,1774961366434,"fUSD",-150.0,0.00013638,2,"2026-03-31T12:49:26.434",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155249,1774961366466,"fUSD",-150.0,0.00013638,2,"2026-03-31T12:49:26.466",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155250,1774961366490,"fUSD",-150.0,0.00013638,2,"2026-03-31T12:49:26.490",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155251,1774961366516,"fUSD",-150.0,0.00013638,2,"2026-03-31T12:49:26.516",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155252,1774961366543,"fUSD",-300.0,0.00013697,2,"2026-03-31T12:49:26.543",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155253,1774961366570,"fUSD",-1200.0,0.00013698,2,"2026-03-31T12:49:26.570",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155254,1774961366595,"fUSD",-1200.0,0.00013698,2,"2026-03-31T12:49:26.595",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155255,1774961366622,"fUSD",-1583.54,0.00013699,2,"2026-03-31T12:49:26.622",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155256,1774961366648,"fUSD",-150.0,0.00013718,2,"2026-03-31T12:49:26.648",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155257,1774961366673,"fUSD",-1231.23,0.00013726,2,"2026-03-31T12:49:26.673",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155258,1774961366712,"fUSD",-150.0,0.00013741,2,"2026-03-31T12:49:26.712",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155259,1774961366744,"fUSD",-150.0,0.00013741,2,"2026-03-31T12:49:26.744",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155260,1774961366795,"fUSD",-150.0,0.00013782,2,"2026-03-31T12:49:26.795",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155261,1774961366827,"fUSD",-150.0,0.00013782,2,"2026-03-31T12:49:26.827",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155262,1774961366855,"fUSD",-300.0,0.00013786,2,"2026-03-31T12:49:26.855",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155263,1774961366907,"fUSD",-300.0,0.00013786,2,"2026-03-31T12:49:26.907",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155264,1774961366930,"fUSD",-725.0,0.00013787,2,"2026-03-31T12:49:26.930",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155265,1774961366956,"fUSD",-150.0,0.00013818,2,"2026-03-31T12:49:26.956",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155266,1774961366982,"fUSD",-150.0,0.00013818,2,"2026-03-31T12:49:26.982",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155267,1774961367008,"fUSD",-150.0,0.00013878,2,"2026-03-31T12:49:27.008",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155268,1774961367052,"fUSD",-150.0,0.00013946,2,"2026-03-31T12:49:27.052",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155269,1774961367077,"fUSD",-150.0,0.00013946,2,"2026-03-31T12:49:27.077",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155270,1774961367107,"fUSD",-150.0,0.00013997,2,"2026-03-31T12:49:27.107",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155271,1774961367152,"fUSD",-150.0,0.00013997,2,"2026-03-31T12:49:27.152",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155272,1774961367200,"fUSD",-150.0,0.00014,2,"2026-03-31T12:49:27.200",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155273,1774961367239,"fUSD",-150.0,0.00014037,2,"2026-03-31T12:49:27.239",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155274,1774961367269,"fUSD",-150.0,0.00014069,2,"2026-03-31T12:49:27.269",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155275,1774961367324,"fUSD",-150.0,0.00014069,2,"2026-03-31T12:49:27.324",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155276,1774961367352,"fUSD",-2200.0,0.00014082,2,"2026-03-31T12:49:27.352",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155277,1774961367387,"fUSD",-1000.0,0.00014082,2,"2026-03-31T12:49:27.387",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155278,1774961367412,"fUSD",-166.66,0.0001409,2,"2026-03-31T12:49:27.412",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155279,1774961367443,"fUSD",-150.0,0.00014151,2,"2026-03-31T12:49:27.443",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155280,1774961367484,"fUSD",-150.0,0.00014151,2,"2026-03-31T12:49:27.484",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155281,1774961367511,"fUSD",-254.4407093,0.00014172,2,"2026-03-31T12:49:27.511",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155282,1774961367538,"fUSD",-150.0,0.00014177,2,"2026-03-31T12:49:27.538",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155283,1774961367564,"fUSD",-150.0,0.00014197,2,"2026-03-31T12:49:27.564",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155284,1774961367591,"fUSD",-290.51555192,0.00014261,2,"2026-03-31T12:49:27.591",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155285,1774961367617,"fUSD",-337.35762279,0.00014261,2,"2026-03-31T12:49:27.617",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155286,1774961367655,"fUSD",-500.0,0.00014261,2,"2026-03-31T12:49:27.655",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155287,1774961367690,"fUSD",-500.0,0.00014261,2,"2026-03-31T12:49:27.690",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155288,1774961367735,"fUSD",-500.0,0.00014261,2,"2026-03-31T12:49:27.735",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155289,1774961367784,"fUSD",-500.0,0.00014261,2,"2026-03-31T12:49:27.784",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155290,1774961367824,"fUSD",-428.79708629,0.00014261,2,"2026-03-31T12:49:27.824",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155291,1774961367875,"fUSD",-115077.6226744,0.00014262,2,"2026-03-31T12:49:27.875",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155312,1774961431954,"fUSD",-434.78,0.00012903,2,"2026-03-31T12:50:31.954",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155313,1774961431964,"fUSD",-151.0,0.00013219,2,"2026-03-31T12:50:31.964",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155314,1774961431973,"fUSD",-24.66814184,0.00014161,2,"2026-03-31T12:50:31.973",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155315,1774961431985,"fUSD",-275.33185816,0.00014161,2,"2026-03-31T12:50:31.985",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155316,1774961431994,"fUSD",-216.0,0.00014161,2,"2026-03-31T12:50:31.994",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155317,1774961432003,"fUSD",-153.37866926,0.00014161,2,"2026-03-31T12:50:32.003",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155318,1774961432018,"fUSD",-865.98738183,0.00014161,2,"2026-03-31T12:50:32.018",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155319,1774961432030,"fUSD",-180.63394891,0.00014161,2,"2026-03-31T12:50:32.030",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155320,1774961432039,"fUSD",-300.0,0.00014161,2,"2026-03-31T12:50:32.039",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155321,1774961432048,"fUSD",-369.46072109,0.00014162,2,"2026-03-31T12:50:32.048",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155322,1774961432060,"fUSD",-1008.75000001,0.00014162,2,"2026-03-31T12:50:32.060",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155323,1774961432071,"fUSD",-4600.74438523,0.00014162,2,"2026-03-31T12:50:32.071",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155324,1774961432082,"fUSD",-2033.32099426,0.00014162,2,"2026-03-31T12:50:32.082",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155325,1774961432094,"fUSD",-2197.44542702,0.00014162,2,"2026-03-31T12:50:32.094",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155326,1774961432108,"fUSD",-1176.68475151,0.00014162,2,"2026-03-31T12:50:32.108",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155327,1774961432119,"fUSD",-4302.44331392,0.00014162,2,"2026-03-31T12:50:32.119",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155328,1774961432131,"fUSD",-7859.84457289,0.00014162,2,"2026-03-31T12:50:32.131",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155330,1774961432351,"fUSD",-28975.71493407,0.00014162,2,"2026-03-31T12:50:32.351",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155332,1774961432360,"fUSD",-5871.89579535,0.00014172,2,"2026-03-31T12:50:32.360",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155333,1774961432370,"fUSD",-250.0,0.00014194,2,"2026-03-31T12:50:32.370",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155335,1774961432380,"fUSD",-1384922.3773256,0.00014262,2,"2026-03-31T12:50:32.380",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155337,1774961432389,"fUSD",-1571.12,0.00014272,2,"2026-03-31T12:50:32.389",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155339,1774961432399,"fUSD",-242.546,0.00014272,2,"2026-03-31T12:50:32.399",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155341,1774961432409,"fUSD",-500.0,0.00014273,2,"2026-03-31T12:50:32.409",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155343,1774961432418,"fUSD",-10617.4451781,0.00014273,2,"2026-03-31T12:50:32.418",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155345,1774961432427,"fUSD",-1739.7751509,0.00014273,2,"2026-03-31T12:50:32.427",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155347,1774961432437,"fUSD",-430.55013539,0.00014273,2,"2026-03-31T12:50:32.437",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155349,1774961432446,"fUSD",-150.0,0.000143,2,"2026-03-31T12:50:32.446",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155351,1774961432455,"fUSD",-354.71,0.00014309,2,"2026-03-31T12:50:32.455",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155353,1774961432465,"fUSD",-222.02721714,0.00014352,2,"2026-03-31T12:50:32.465",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155354,1774961432474,"fUSD",-500.0,0.00014354,2,"2026-03-31T12:50:32.474",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155356,1774961432484,"fUSD",-500.0,0.00014354,2,"2026-03-31T12:50:32.484",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155358,1774961432493,"fUSD",-500.0,0.00014354,2,"2026-03-31T12:50:32.493",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155360,1774961432503,"fUSD",-500.0,0.00014354,2,"2026-03-31T12:50:32.503",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155362,1774961432512,"fUSD",-200.0,0.00014354,2,"2026-03-31T12:50:32.512",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155364,1774961432521,"fUSD",-500.0,0.00014354,2,"2026-03-31T12:50:32.521",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155366,1774961432530,"fUSD",-500.0,0.00014354,2,"2026-03-31T12:50:32.530",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155368,1774961432539,"fUSD",-500.0,0.00014354,2,"2026-03-31T12:50:32.539",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155371,1774961432548,"fUSD",-500.0,0.00014354,2,"2026-03-31T12:50:32.548",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155373,1774961432556,"fUSD",-151.0,0.00014354,2,"2026-03-31T12:50:32.556",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155374,1774961432566,"fUSD",-151.0,0.00014354,2,"2026-03-31T12:50:32.566",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155376,1774961432575,"fUSD",-151.0,0.00014354,2,"2026-03-31T12:50:32.575",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155378,1774961432584,"fUSD",-151.0,0.00014354,2,"2026-03-31T12:50:32.584",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155380,1774961432593,"fUSD",-151.0,0.00014354,2,"2026-03-31T12:50:32.593",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155382,1774961432603,"fUSD",-151.0,0.00014354,2,"2026-03-31T12:50:32.603",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155384,1774961432612,"fUSD",-151.0,0.00014354,2,"2026-03-31T12:50:32.612",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155386,1774961432621,"fUSD",-151.0,0.00014354,2,"2026-03-31T12:50:32.621",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155388,1774961432630,"fUSD",-151.0,0.00014354,2,"2026-03-31T12:50:32.630",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155390,1774961432640,"fUSD",-151.0,0.00014354,2,"2026-03-31T12:50:32.640",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155392,1774961432648,"fUSD",-151.0,0.00014354,2,"2026-03-31T12:50:32.648",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155394,1774961432657,"fUSD",-500.0,0.00014354,2,"2026-03-31T12:50:32.657",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155395,1774961432667,"fUSD",-500.0,0.00014354,2,"2026-03-31T12:50:32.667",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155397,1774961432676,"fUSD",-500.0,0.00014354,2,"2026-03-31T12:50:32.676",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155399,1774961432685,"fUSD",-500.0,0.00014354,2,"2026-03-31T12:50:32.685",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155400,1774961432694,"fUSD",-152.03777968,0.00014354,2,"2026-03-31T12:50:32.694",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155402,1774961432703,"fUSD",-500.0,0.00014354,2,"2026-03-31T12:50:32.703",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155404,1774961432713,"fUSD",-584.87479624,0.00014354,2,"2026-03-31T12:50:32.713",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155405,1774961432723,"fUSD",-1243.57659104,0.00014354,2,"2026-03-31T12:50:32.723",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155407,1774961432732,"fUSD",-265.84179208,0.00014356,2,"2026-03-31T12:50:32.732",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155409,1774961432741,"fUSD",-246.80444778,0.00014356,2,"2026-03-31T12:50:32.741",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155411,1774961432750,"fUSD",-234.94487815,0.00014356,2,"2026-03-31T12:50:32.750",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155413,1774961432760,"fUSD",-150.0,0.00014356,2,"2026-03-31T12:50:32.760",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155414,1774961432769,"fUSD",-150.0,0.00014356,2,"2026-03-31T12:50:32.769",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155416,1774961432778,"fUSD",-150.0,0.00014356,2,"2026-03-31T12:50:32.778",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155418,1774961432787,"fUSD",-198.61546938,0.00014356,2,"2026-03-31T12:50:32.787",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155420,1774961432797,"fUSD",-250.82647624,0.00014356,2,"2026-03-31T12:50:32.797",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155421,1774961432806,"fUSD",-150.0,0.00014356,2,"2026-03-31T12:50:32.806",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155423,1774961432816,"fUSD",-150.0,0.00014356,2,"2026-03-31T12:50:32.816",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155424,1774961432825,"fUSD",-150.0,0.00014356,2,"2026-03-31T12:50:32.825",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155425,1774961432834,"fUSD",-235.74976176,0.00014356,2,"2026-03-31T12:50:32.834",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155426,1774961432843,"fUSD",-151.0,0.00014359,2,"2026-03-31T12:50:32.843",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155427,1774961432852,"fUSD",-151.0,0.00014359,2,"2026-03-31T12:50:32.852",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155428,1774961432861,"fUSD",-500.0,0.00014361,2,"2026-03-31T12:50:32.861",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155429,1774961432871,"fUSD",-500.0,0.00014361,2,"2026-03-31T12:50:32.871",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155430,1774961432880,"fUSD",-500.0,0.00014361,2,"2026-03-31T12:50:32.880",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155431,1774961432889,"fUSD",-500.0,0.00014361,2,"2026-03-31T12:50:32.889",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155432,1774961432898,"fUSD",-500.0,0.00014361,2,"2026-03-31T12:50:32.898",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155433,1774961432907,"fUSD",-500.0,0.00014361,2,"2026-03-31T12:50:32.907",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155434,1774961432916,"fUSD",-509.26352826,0.00014373,2,"2026-03-31T12:50:32.916",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155435,1774961432925,"fUSD",-500.0,0.00014373,2,"2026-03-31T12:50:32.925",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155436,1774961432935,"fUSD",-1583.54,0.00014384,2,"2026-03-31T12:50:32.935",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155437,1774961432945,"fUSD",-258.7383219,0.0001442,2,"2026-03-31T12:50:32.945",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155438,1774961432954,"fUSD",-725.0,0.00014462,3,"2026-03-31T12:50:32.954",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155439,1774961432963,"fUSD",-2000.0,0.00014501,2,"2026-03-31T12:50:32.963",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155440,1774961432972,"fUSD",-2000.0,0.00014601,2,"2026-03-31T12:50:32.972",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155441,1774961432981,"fUSD",-182.598912,0.00014618,2,"2026-03-31T12:50:32.981",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155442,1774961432991,"fUSD",-500.0,0.0001462,2,"2026-03-31T12:50:32.991",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155443,1774961433000,"fUSD",-151.0,0.00014621,2,"2026-03-31T12:50:33.000",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155444,1774961433009,"fUSD",-151.0,0.00014621,2,"2026-03-31T12:50:33.009",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155445,1774961433019,"fUSD",-151.0,0.00014621,2,"2026-03-31T12:50:33.019",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155446,1774961433028,"fUSD",-151.0,0.00014621,2,"2026-03-31T12:50:33.028",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155447,1774961433037,"fUSD",-195.0,0.00014664,2,"2026-03-31T12:50:33.037",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155448,1774961433047,"fUSD",-151.0,0.00014676,2,"2026-03-31T12:50:33.047",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155449,1774961433056,"fUSD",-151.0,0.00014676,2,"2026-03-31T12:50:33.056",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155450,1774961433066,"fUSD",-151.0,0.00014676,2,"2026-03-31T12:50:33.066",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155451,1774961433075,"fUSD",-151.0,0.00014676,2,"2026-03-31T12:50:33.075",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155452,1774961433085,"fUSD",-183.915706,0.00014676,2,"2026-03-31T12:50:33.085",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155453,1774961433095,"fUSD",-183.915706,0.00014676,2,"2026-03-31T12:50:33.095",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155454,1774961433104,"fUSD",-183.915706,0.00014676,2,"2026-03-31T12:50:33.104",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155455,1774961433114,"fUSD",-183.915706,0.00014676,2,"2026-03-31T12:50:33.114",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155456,1774961433125,"fUSD",-151.0,0.00014676,2,"2026-03-31T12:50:33.125",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155457,1774961433134,"fUSD",-151.0,0.00014676,2,"2026-03-31T12:50:33.134",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155458,1774961433143,"fUSD",-2000.0,0.00014701,2,"2026-03-31T12:50:33.143",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155459,1774961433153,"fUSD",-151.0,0.00014708,2,"2026-03-31T12:50:33.153",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155460,1774961433162,"fUSD",-151.0,0.00014708,2,"2026-03-31T12:50:33.162",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155461,1774961433172,"fUSD",-151.0,0.00014708,2,"2026-03-31T12:50:33.172",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155462,1774961433181,"fUSD",-151.0,0.00014708,2,"2026-03-31T12:50:33.181",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155463,1774961433191,"fUSD",-151.0,0.00014708,2,"2026-03-31T12:50:33.191",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155464,1774961433201,"fUSD",-151.0,0.00014708,2,"2026-03-31T12:50:33.201",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155465,1774961433210,"fUSD",-151.0,0.00014708,2,"2026-03-31T12:50:33.210",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155466,1774961433220,"fUSD",-151.0,0.00014708,2,"2026-03-31T12:50:33.220",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155467,1774961433230,"fUSD",-183.915706,0.00014708,2,"2026-03-31T12:50:33.230",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155468,1774961433240,"fUSD",-183.915706,0.00014708,2,"2026-03-31T12:50:33.240",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155469,1774961433249,"fUSD",-183.915706,0.00014708,2,"2026-03-31T12:50:33.249",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155470,1774961433258,"fUSD",-183.915706,0.00014708,2,"2026-03-31T12:50:33.258",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155471,1774961433267,"fUSD",-151.250482,0.00014708,2,"2026-03-31T12:50:33.267",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155472,1774961433276,"fUSD",-151.0,0.00014708,2,"2026-03-31T12:50:33.276",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155473,1774961433286,"fUSD",-165.33762325,0.00014773,2,"2026-03-31T12:50:33.286",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155474,1774961433295,"fUSD",-2000.0,0.00014801,2,"2026-03-31T12:50:33.295",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155475,1774961433305,"fUSD",-10617.44517809,0.00014807,2,"2026-03-31T12:50:33.305",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155476,1774961433314,"fUSD",-1000.0,0.00014821,2,"2026-03-31T12:50:33.314",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155477,1774961433323,"fUSD",-254.899475,0.00014849,2,"2026-03-31T12:50:33.323",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155478,1774961433333,"fUSD",-254.899475,0.00014849,2,"2026-03-31T12:50:33.333",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155479,1774961433342,"fUSD",-254.899475,0.00014849,2,"2026-03-31T12:50:33.342",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155480,1774961433352,"fUSD",-254.899475,0.00014849,2,"2026-03-31T12:50:33.352",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155481,1774961433361,"fUSD",-549.41954895,0.00014849,2,"2026-03-31T12:50:33.361",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155482,1774961433371,"fUSD",-500.0,0.00014849,2,"2026-03-31T12:50:33.371",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155483,1774961433383,"fUSD",-200.0,0.00014849,2,"2026-03-31T12:50:33.383",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155484,1774961433392,"fUSD",-500.0,0.00014849,2,"2026-03-31T12:50:33.392",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155485,1774961433402,"fUSD",-8565.75555911,0.00014849,2,"2026-03-31T12:50:33.402",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155486,1774961433411,"fUSD",-1280.88388878,0.00014849,2,"2026-03-31T12:50:33.411",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155487,1774961433421,"fUSD",-500.0,0.00014849,2,"2026-03-31T12:50:33.421",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155488,1774961433431,"fUSD",-500.0,0.00014849,2,"2026-03-31T12:50:33.431",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155489,1774961433440,"fUSD",-500.0,0.00014849,2,"2026-03-31T12:50:33.440",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155490,1774961433450,"fUSD",-500.0,0.00014849,2,"2026-03-31T12:50:33.450",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155491,1774961433459,"fUSD",-500.0,0.00014849,2,"2026-03-31T12:50:33.459",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155492,1774961433469,"fUSD",-500.0,0.00014849,2,"2026-03-31T12:50:33.469",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155493,1774961433478,"fUSD",-500.0,0.00014849,2,"2026-03-31T12:50:33.478",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155494,1774961433487,"fUSD",-352.89483159,0.00014849,2,"2026-03-31T12:50:33.487",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155495,1774961433497,"fUSD",-500.0,0.00014849,2,"2026-03-31T12:50:33.497",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155496,1774961433506,"fUSD",-500.0,0.00014849,2,"2026-03-31T12:50:33.506",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155497,1774961433515,"fUSD",-500.0,0.00014849,2,"2026-03-31T12:50:33.515",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155498,1774961433524,"fUSD",-500.0,0.00014849,2,"2026-03-31T12:50:33.524",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155499,1774961433533,"fUSD",-500.0,0.00014849,2,"2026-03-31T12:50:33.533",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155500,1774961433543,"fUSD",-500.0,0.00014849,2,"2026-03-31T12:50:33.543",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155501,1774961433552,"fUSD",-500.0,0.00014849,2,"2026-03-31T12:50:33.552",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155502,1774961433562,"fUSD",-500.0,0.00014849,2,"2026-03-31T12:50:33.562",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155503,1774961433571,"fUSD",-500.0,0.00014849,2,"2026-03-31T12:50:33.571",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155504,1774961433581,"fUSD",-500.0,0.00014849,2,"2026-03-31T12:50:33.581",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155505,1774961433591,"fUSD",-500.0,0.00014849,2,"2026-03-31T12:50:33.591",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155506,1774961433600,"fUSD",-500.0,0.00014849,2,"2026-03-31T12:50:33.600",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155507,1774961433609,"fUSD",-500.0,0.00014849,2,"2026-03-31T12:50:33.609",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155508,1774961433619,"fUSD",-500.0,0.00014849,2,"2026-03-31T12:50:33.619",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155509,1774961433629,"fUSD",-500.0,0.00014849,2,"2026-03-31T12:50:33.629",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155510,1774961433639,"fUSD",-500.0,0.00014849,2,"2026-03-31T12:50:33.639",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155511,1774961433648,"fUSD",-151.0,0.00014849,2,"2026-03-31T12:50:33.648",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155512,1774961433657,"fUSD",-500.0,0.00014849,2,"2026-03-31T12:50:33.657",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155513,1774961433666,"fUSD",-500.0,0.00014849,2,"2026-03-31T12:50:33.666",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155514,1774961433675,"fUSD",-500.0,0.00014849,2,"2026-03-31T12:50:33.675",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155515,1774961433684,"fUSD",-500.0,0.00014849,2,"2026-03-31T12:50:33.684",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155516,1774961433693,"fUSD",-500.0,0.00014849,2,"2026-03-31T12:50:33.693",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155517,1774961433703,"fUSD",-500.0,0.00014849,2,"2026-03-31T12:50:33.703",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155518,1774961433712,"fUSD",-279.9045709,0.00014849,2,"2026-03-31T12:50:33.712",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155519,1774961433722,"fUSD",-250.0,0.00014849,2,"2026-03-31T12:50:33.722",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155520,1774961433731,"fUSD",-250.0,0.00014849,2,"2026-03-31T12:50:33.731",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155521,1774961433740,"fUSD",-250.0,0.00014849,2,"2026-03-31T12:50:33.740",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155522,1774961433750,"fUSD",-250.0,0.00014849,2,"2026-03-31T12:50:33.750",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155523,1774961433759,"fUSD",-250.0,0.00014849,2,"2026-03-31T12:50:33.759",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155524,1774961433768,"fUSD",-250.0,0.00014849,2,"2026-03-31T12:50:33.768",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155525,1774961433777,"fUSD",-250.0,0.00014849,2,"2026-03-31T12:50:33.777",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155526,1774961433786,"fUSD",-250.0,0.00014849,2,"2026-03-31T12:50:33.786",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155527,1774961433796,"fUSD",-250.0,0.00014849,2,"2026-03-31T12:50:33.796",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155528,1774961433806,"fUSD",-174.61919141,0.00014849,2,"2026-03-31T12:50:33.806",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155529,1774961433817,"fUSD",-262.90206542,0.00014849,2,"2026-03-31T12:50:33.817",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155530,1774961433828,"fUSD",-250.0,0.00014849,2,"2026-03-31T12:50:33.828",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155531,1774961433837,"fUSD",-250.0,0.00014849,2,"2026-03-31T12:50:33.837",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155532,1774961433847,"fUSD",-156.7948256,0.00014849,2,"2026-03-31T12:50:33.847",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155533,1774961433857,"fUSD",-743.50770149,0.00014849,2,"2026-03-31T12:50:33.857",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155534,1774961433868,"fUSD",-160.0,0.00014865,7,"2026-03-31T12:50:33.868",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155535,1774961433878,"fUSD",-174.099546,0.00014865,7,"2026-03-31T12:50:33.878",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155536,1774961433888,"fUSD",-188.199093,0.00014865,7,"2026-03-31T12:50:33.888",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155537,1774961433898,"fUSD",-166.66,0.00014866,2,"2026-03-31T12:50:33.898",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155538,1774961433909,"fUSD",-274.318553,0.00014897,7,"2026-03-31T12:50:33.909",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155539,1774961433920,"fUSD",-376.29822,0.00014897,7,"2026-03-31T12:50:33.920",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155540,1774961433929,"fUSD",-2000.0,0.00014901,2,"2026-03-31T12:50:33.929",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155541,1774961433939,"fUSD",-1438.09495884,0.00014902,2,"2026-03-31T12:50:33.939",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155542,1774961433948,"fUSD",-160.0,0.00014903,7,"2026-03-31T12:50:33.948",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155543,1774961433958,"fUSD",-202.004647,0.00014903,7,"2026-03-31T12:50:33.958",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155544,1774961433967,"fUSD",-244.009295,0.00014903,7,"2026-03-31T12:50:33.967",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155545,1774961433977,"fUSD",-500.0,0.00014904,2,"2026-03-31T12:50:33.977",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155546,1774961433987,"fUSD",-8354.08008296,0.00014904,2,"2026-03-31T12:50:33.987",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155547,1774961434001,"fUSD",-388.019697,0.00014904,2,"2026-03-31T12:50:34.001",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155548,1774961434013,"fUSD",-140.58873484,0.00014904,2,"2026-03-31T12:50:34.013",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155549,1774961434023,"fUSD",-151.0,0.00014904,2,"2026-03-31T12:50:34.023",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155550,1774961434032,"fUSD",-272.62944185,0.00014904,2,"2026-03-31T12:50:34.032",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155551,1774961434042,"fUSD",-51.51205033,0.0001491,2,"2026-03-31T12:50:34.042",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155552,1774961434054,"fUSD",-994.68708973,0.0001491,2,"2026-03-31T12:50:34.054",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155553,1774961434066,"fUSD",-1152.83533712,0.0001491,2,"2026-03-31T12:50:34.066",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155554,1774961434076,"fUSD",-1000.0,0.00014921,2,"2026-03-31T12:50:34.076",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155555,1774961434087,"fUSD",-151.0,0.00014921,2,"2026-03-31T12:50:34.087",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155556,1774961434097,"fUSD",-500.0,0.00014936,2,"2026-03-31T12:50:34.097",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155557,1774961434107,"fUSD",-500.0,0.00014936,2,"2026-03-31T12:50:34.107",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155558,1774961434117,"fUSD",-599.64507648,0.00014936,2,"2026-03-31T12:50:34.117",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155559,1774961434127,"fUSD",-500.0,0.00014936,2,"2026-03-31T12:50:34.127",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155560,1774961434136,"fUSD",-162.93763666,0.00014936,2,"2026-03-31T12:50:34.136",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155561,1774961434146,"fUSD",-255.0,0.00014937,2,"2026-03-31T12:50:34.146",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155562,1774961434157,"fUSD",-420.0,0.00014946,2,"2026-03-31T12:50:34.157",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155563,1774961434167,"fUSD",-500.0,0.00014959,2,"2026-03-31T12:50:34.167",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155564,1774961434177,"fUSD",-2009.32186805,0.00014959,2,"2026-03-31T12:50:34.177",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155565,1774961434189,"fUSD",-151.0,0.00014959,2,"2026-03-31T12:50:34.189",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155566,1774961434199,"fUSD",-282.71673119,0.00014959,2,"2026-03-31T12:50:34.199",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155567,1774961434209,"fUSD",-500.0,0.00014964,2,"2026-03-31T12:50:34.209",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155568,1774961434219,"fUSD",-500.0,0.00014964,2,"2026-03-31T12:50:34.219",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155569,1774961434229,"fUSD",-500.0,0.00014964,2,"2026-03-31T12:50:34.229",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155570,1774961434239,"fUSD",-500.0,0.00014964,2,"2026-03-31T12:50:34.239",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155571,1774961434248,"fUSD",-500.0,0.00014964,2,"2026-03-31T12:50:34.248",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155572,1774961434257,"fUSD",-500.0,0.00014964,2,"2026-03-31T12:50:34.257",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155573,1774961434266,"fUSD",-500.0,0.00014964,2,"2026-03-31T12:50:34.266",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155574,1774961434275,"fUSD",-500.0,0.00014964,2,"2026-03-31T12:50:34.275",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155575,1774961434284,"fUSD",-188.17961,0.00014994,7,"2026-03-31T12:50:34.284",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155576,1774961434294,"fUSD",-300.0,0.00015,2,"2026-03-31T12:50:34.294",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155577,1774961434303,"fUSD",-2000.0,0.00015001,2,"2026-03-31T12:50:34.303",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155578,1774961434312,"fUSD",-500.0,0.00015014,2,"2026-03-31T12:50:34.312",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155579,1774961434322,"fUSD",-151.0,0.00015014,2,"2026-03-31T12:50:34.322",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155580,1774961434332,"fUSD",-293.17725025,0.00015014,2,"2026-03-31T12:50:34.332",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155581,1774961434341,"fUSD",-222.9,0.00015068,2,"2026-03-31T12:50:34.341",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155582,1774961434351,"fUSD",-800.0,0.00015068,2,"2026-03-31T12:50:34.351",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155583,1774961434360,"fUSD",-500.0,0.00015069,2,"2026-03-31T12:50:34.360",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155584,1774961434369,"fUSD",-151.0,0.00015069,2,"2026-03-31T12:50:34.369",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155585,1774961434379,"fUSD",-304.02480851,0.00015069,2,"2026-03-31T12:50:34.379",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155586,1774961434388,"fUSD",-2000.0,0.00015101,2,"2026-03-31T12:50:34.388",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155587,1774961434399,"fUSD",-500.0,0.00015124,2,"2026-03-31T12:50:34.399",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155588,1774961434409,"fUSD",-151.0,0.00015124,2,"2026-03-31T12:50:34.409",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155589,1774961434418,"fUSD",-299.38223695,0.00015124,2,"2026-03-31T12:50:34.418",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155590,1774961434427,"fUSD",-352.0,0.00015127,2,"2026-03-31T12:50:34.427",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155591,1774961434437,"fUSD",-785.11,0.0001513,2,"2026-03-31T12:50:34.437",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155592,1774961434447,"fUSD",-725.0,0.00015138,3,"2026-03-31T12:50:34.447",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155593,1774961434456,"fUSD",-168.0,0.00015142,2,"2026-03-31T12:50:34.456",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155594,1774961434466,"fUSD",-151.0,0.00015169,2,"2026-03-31T12:50:34.466",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155595,1774961434475,"fUSD",-151.0,0.00015169,2,"2026-03-31T12:50:34.475",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155596,1774961434484,"fUSD",-151.0,0.00015169,2,"2026-03-31T12:50:34.484",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155597,1774961434495,"fUSD",-151.0,0.00015169,2,"2026-03-31T12:50:34.495",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155598,1774961434505,"fUSD",-500.0,0.00015179,2,"2026-03-31T12:50:34.505",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155599,1774961434516,"fUSD",-151.0,0.00015179,2,"2026-03-31T12:50:34.516",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155600,1774961434525,"fUSD",-151.0,0.00015201,2,"2026-03-31T12:50:34.525",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155601,1774961434535,"fUSD",-151.0,0.00015201,2,"2026-03-31T12:50:34.535",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155602,1774961434545,"fUSD",-151.0,0.00015201,2,"2026-03-31T12:50:34.545",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155603,1774961434556,"fUSD",-213.4385,0.00015201,2,"2026-03-31T12:50:34.556",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155604,1774961434565,"fUSD",-183.915706,0.00015201,2,"2026-03-31T12:50:34.565",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155605,1774961434576,"fUSD",-183.915706,0.00015201,2,"2026-03-31T12:50:34.576",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155606,1774961434586,"fUSD",-183.915706,0.00015201,2,"2026-03-31T12:50:34.586",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155607,1774961434597,"fUSD",-183.915706,0.00015201,2,"2026-03-31T12:50:34.597",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155608,1774961434607,"fUSD",-2000.0,0.00015201,2,"2026-03-31T12:50:34.607",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155609,1774961434618,"fUSD",-154.65190592,0.00015205,2,"2026-03-31T12:50:34.618",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155610,1774961434627,"fUSD",-151.0,0.00015207,2,"2026-03-31T12:50:34.627",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155611,1774961434636,"fUSD",-151.0,0.00015207,2,"2026-03-31T12:50:34.636",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155612,1774961434645,"fUSD",-159.372413,0.00015207,2,"2026-03-31T12:50:34.645",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155613,1774961434654,"fUSD",-352.0,0.00015207,2,"2026-03-31T12:50:34.654",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155614,1774961434664,"fUSD",-151.0,0.0001521,2,"2026-03-31T12:50:34.664",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155615,1774961434675,"fUSD",-1000.0,0.0001521,2,"2026-03-31T12:50:34.675",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155616,1774961434685,"fUSD",-1000.0,0.00015226,2,"2026-03-31T12:50:34.685",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155617,1774961434697,"fUSD",-777.76,0.00015226,2,"2026-03-31T12:50:34.697",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155618,1774961434707,"fUSD",-254.899475,0.00015226,2,"2026-03-31T12:50:34.707",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155619,1774961434718,"fUSD",-254.899475,0.00015226,2,"2026-03-31T12:50:34.718",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155620,1774961434728,"fUSD",-254.899475,0.00015226,2,"2026-03-31T12:50:34.728",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155621,1774961434737,"fUSD",-254.899475,0.00015226,2,"2026-03-31T12:50:34.737",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155622,1774961434747,"fUSD",-500.0,0.00015234,2,"2026-03-31T12:50:34.747",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155623,1774961434757,"fUSD",-151.0,0.00015234,2,"2026-03-31T12:50:34.757",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155624,1774961434766,"fUSD",-151.0,0.00015251,2,"2026-03-31T12:50:34.766",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155625,1774961434776,"fUSD",-151.0,0.00015251,2,"2026-03-31T12:50:34.776",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155626,1774961434785,"fUSD",-191.128468,0.00015251,2,"2026-03-31T12:50:34.785",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155627,1774961434795,"fUSD",-500.0,0.00015289,2,"2026-03-31T12:50:34.795",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155628,1774961434805,"fUSD",-151.0,0.00015289,2,"2026-03-31T12:50:34.805",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155629,1774961434815,"fUSD",-2000.0,0.00015301,2,"2026-03-31T12:50:34.815",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155630,1774961434827,"fUSD",-352.0,0.00015308,2,"2026-03-31T12:50:34.827",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155631,1774961434838,"fUSD",-500.0,0.00015309,2,"2026-03-31T12:50:34.838",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155632,1774961434849,"fUSD",-500.0,0.00015309,2,"2026-03-31T12:50:34.849",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155633,1774961434859,"fUSD",-396.61291239,0.0001531,2,"2026-03-31T12:50:34.859",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155634,1774961434868,"fUSD",-352.0,0.00015334,2,"2026-03-31T12:50:34.868",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155635,1774961434878,"fUSD",-10617.44517809,0.00015341,2,"2026-03-31T12:50:34.878",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155636,1774961434888,"fUSD",-500.0,0.00015344,2,"2026-03-31T12:50:34.888",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155637,1774961434898,"fUSD",-151.0,0.00015344,2,"2026-03-31T12:50:34.898",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155638,1774961434908,"fUSD",-246.07562606,0.00015353,2,"2026-03-31T12:50:34.908",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155639,1774961434919,"fUSD",-269.96529075,0.00015353,2,"2026-03-31T12:50:34.919",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155640,1774961434929,"fUSD",-500.0,0.00015359,2,"2026-03-31T12:50:34.929",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155641,1774961434939,"fUSD",-528.95985737,0.00015359,2,"2026-03-31T12:50:34.939",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155642,1774961434950,"fUSD",-1500.0,0.00015368,2,"2026-03-31T12:50:34.950",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155643,1774961434959,"fUSD",-200.0,0.00015397,2,"2026-03-31T12:50:34.959",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155644,1774961434968,"fUSD",-1328.27659266,0.00015397,2,"2026-03-31T12:50:34.968",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155645,1774961434977,"fUSD",-290.26104003,0.00015397,2,"2026-03-31T12:50:34.977",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155647,1774961434987,"fUSD",-181.08010149,0.00015397,2,"2026-03-31T12:50:34.987",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155648,1774961434996,"fUSD",-771.01748645,0.00015397,2,"2026-03-31T12:50:34.996",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155649,1774961435005,"fUSD",-500.0,0.00015399,2,"2026-03-31T12:50:35.005",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155650,1774961435015,"fUSD",-151.0,0.00015399,2,"2026-03-31T12:50:35.015",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155651,1774961435024,"fUSD",-2000.0,0.00015401,2,"2026-03-31T12:50:35.024",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155652,1774961435034,"fUSD",-785.11,0.00015404,2,"2026-03-31T12:50:35.034",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155653,1774961435043,"fUSD",-352.0,0.0001544,2,"2026-03-31T12:50:35.043",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155654,1774961435052,"fUSD",-2200.0,0.00015452,2,"2026-03-31T12:50:35.052",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155655,1774961435063,"fUSD",-1000.0,0.00015452,2,"2026-03-31T12:50:35.063",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155656,1774961435072,"fUSD",-1500.0,0.00015468,2,"2026-03-31T12:50:35.072",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155657,1774961435082,"fUSD",-1000.0,0.00015484,2,"2026-03-31T12:50:35.082",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155658,1774961435091,"fUSD",-2000.0,0.00015501,2,"2026-03-31T12:50:35.091",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155659,1774961435101,"fUSD",-900.53937168,0.00015512,2,"2026-03-31T12:50:35.101",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155660,1774961435114,"fUSD",-101.65112969,0.00015512,2,"2026-03-31T12:50:35.114",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155661,1774961435123,"fUSD",-1002.47852064,0.00015512,2,"2026-03-31T12:50:35.123",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155662,1774961435133,"fUSD",-1000.0,0.00015512,2,"2026-03-31T12:50:35.133",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155663,1774961435143,"fUSD",-1000.0,0.00015512,2,"2026-03-31T12:50:35.143",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155664,1774961435152,"fUSD",-500.0,0.00015512,2,"2026-03-31T12:50:35.152",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155665,1774961435162,"fUSD",-1081.45389944,0.00015512,2,"2026-03-31T12:50:35.162",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155666,1774961435172,"fUSD",-420.0,0.00015512,2,"2026-03-31T12:50:35.172",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155667,1774961435181,"fUSD",-151.0,0.00015519,2,"2026-03-31T12:50:35.181",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155668,1774961435191,"fUSD",-151.0,0.00015519,2,"2026-03-31T12:50:35.191",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155670,1774961435478,"fUSD",-151.0,0.00015519,2,"2026-03-31T12:50:35.478",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155671,1774961435506,"fUSD",-151.0,0.00015519,2,"2026-03-31T12:50:35.506",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155672,1774961435516,"fUSD",-193.573735,0.00015519,2,"2026-03-31T12:50:35.516",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155673,1774961435525,"fUSD",-352.0,0.00015527,2,"2026-03-31T12:50:35.525",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155674,1774961435535,"fUSD",-160.0,0.00015567,2,"2026-03-31T12:50:35.535",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155675,1774961435545,"fUSD",-1680.0,0.00015577,2,"2026-03-31T12:50:35.545",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155676,1774961435556,"fUSD",-2000.0,0.000156,2,"2026-03-31T12:50:35.556",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155677,1774961435566,"fUSD",-151.0,0.000156,2,"2026-03-31T12:50:35.566",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155678,1774961435575,"fUSD",-151.0,0.000156,2,"2026-03-31T12:50:35.575",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155679,1774961435584,"fUSD",-151.0,0.000156,2,"2026-03-31T12:50:35.584",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155680,1774961435594,"fUSD",-196.1413,0.000156,7,"2026-03-31T12:50:35.594",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155681,1774961435604,"fUSD",-2000.0,0.00015601,2,"2026-03-31T12:50:35.604",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155682,1774961435613,"fUSD",-166.66,0.00015641,2,"2026-03-31T12:50:35.613",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155683,1774961435622,"fUSD",-151.0,0.00015663,2,"2026-03-31T12:50:35.622",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155684,1774961435634,"fUSD",-151.0,0.00015663,2,"2026-03-31T12:50:35.634",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155685,1774961435643,"fUSD",-850.3231775,0.00015678,2,"2026-03-31T12:50:35.643",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155686,1774961435656,"fUSD",-51.3468225,0.00015678,2,"2026-03-31T12:50:35.656",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155687,1774961435666,"fUSD",-254.899475,0.00015678,2,"2026-03-31T12:50:35.666",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155688,1774961435675,"fUSD",-254.899475,0.00015678,2,"2026-03-31T12:50:35.675",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155689,1774961435684,"fUSD",-254.899475,0.00015678,2,"2026-03-31T12:50:35.684",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155690,1774961435693,"fUSD",-254.899475,0.00015678,2,"2026-03-31T12:50:35.693",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155691,1774961435703,"fUSD",-202.03479518,0.0001568,2,"2026-03-31T12:50:35.703",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155692,1774961435712,"fUSD",-151.0,0.0001568,2,"2026-03-31T12:50:35.712",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155693,1774961435722,"fUSD",-2000.0,0.00015701,2,"2026-03-31T12:50:35.722",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155694,1774961435731,"fUSD",-352.0,0.0001571,2,"2026-03-31T12:50:35.731",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155695,1774961435741,"fUSD",-151.0,0.00015717,2,"2026-03-31T12:50:35.741",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155696,1774961435751,"fUSD",-183.915706,0.00015717,2,"2026-03-31T12:50:35.751",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155697,1774961435761,"fUSD",-183.915706,0.00015717,2,"2026-03-31T12:50:35.761",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155698,1774961435770,"fUSD",-183.915706,0.00015717,2,"2026-03-31T12:50:35.770",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155699,1774961435779,"fUSD",-183.915706,0.00015717,2,"2026-03-31T12:50:35.779",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155700,1774961435789,"fUSD",-1571.0,0.0001572,2,"2026-03-31T12:50:35.789",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155701,1774961435798,"fUSD",-175.91330646,0.00015747,2,"2026-03-31T12:50:35.798",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155702,1774961435807,"fUSD",-740.9,0.00015753,2,"2026-03-31T12:50:35.807",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155703,1774961435816,"fUSD",-500.0,0.0001576,2,"2026-03-31T12:50:35.816",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155704,1774961435826,"fUSD",-500.0,0.0001576,2,"2026-03-31T12:50:35.826",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155705,1774961435835,"fUSD",-1081.00913188,0.00015761,2,"2026-03-31T12:50:35.835",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155707,1774961435851,"fUSD",-382.82685681,0.00015761,2,"2026-03-31T12:50:35.851",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155708,1774961435863,"fUSD",-702.36606411,0.00015761,2,"2026-03-31T12:50:35.863",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155709,1774961435875,"fUSD",-253.91423836,0.00015761,2,"2026-03-31T12:50:35.875",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155710,1774961435887,"fUSD",-952.0,0.00015761,2,"2026-03-31T12:50:35.887",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155711,1774961435898,"fUSD",-2892.35442139,0.00015761,2,"2026-03-31T12:50:35.898",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155712,1774961435914,"fUSD",-103209.72388314,0.00015761,2,"2026-03-31T12:50:35.914",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155713,1774961435926,"fUSD",-510.61,0.00015761,2,"2026-03-31T12:50:35.926",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155714,1774961435938,"fUSD",-297.35441822,0.00015761,2,"2026-03-31T12:50:35.938",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155715,1774961435949,"fUSD",-507.104,0.00015761,2,"2026-03-31T12:50:35.949",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155716,1774961435961,"fUSD",-11914.25004416,0.00015761,2,"2026-03-31T12:50:35.961",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155717,1774961435972,"fUSD",-4451.41049392,0.00015761,2,"2026-03-31T12:50:35.972",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155718,1774961435991,"fUSD",-2416.29731248,0.00015761,2,"2026-03-31T12:50:35.991",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155719,1774961436003,"fUSD",-280.72,0.00015761,2,"2026-03-31T12:50:36.003",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155720,1774961436014,"fUSD",-14509.76393067,0.00015761,2,"2026-03-31T12:50:36.014",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155721,1774961436026,"fUSD",-299.23478,0.00015761,2,"2026-03-31T12:50:36.026",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155722,1774961436037,"fUSD",-756.35463349,0.00015761,2,"2026-03-31T12:50:36.037",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155723,1774961436049,"fUSD",-2088.41628585,0.00015761,2,"2026-03-31T12:50:36.049",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155724,1774961436061,"fUSD",-1910.49157789,0.00015761,2,"2026-03-31T12:50:36.061",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155725,1774961436072,"fUSD",-6368.32208559,0.00015761,2,"2026-03-31T12:50:36.072",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155726,1774961436083,"fUSD",-987.95536,0.00015761,2,"2026-03-31T12:50:36.083",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155727,1774961436095,"fUSD",-869.66570832,0.00015761,2,"2026-03-31T12:50:36.095",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155728,1774961436112,"fUSD",-6656.3528631,0.00015761,2,"2026-03-31T12:50:36.112",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155729,1774961436123,"fUSD",-5707.44945277,0.00015761,2,"2026-03-31T12:50:36.123",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155730,1774961436135,"fUSD",-454.4361659,0.00015761,2,"2026-03-31T12:50:36.135",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155731,1774961436146,"fUSD",-20807.01776955,0.00015761,2,"2026-03-31T12:50:36.146",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155732,1774961436158,"fUSD",-12212.54101581,0.00015761,2,"2026-03-31T12:50:36.158",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155742,1774961438053,"fUSD",-1128.37587025,0.00015761,2,"2026-03-31T12:50:38.053",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155744,1774961438107,"fUSD",-874.22355268,0.00015761,2,"2026-03-31T12:50:38.107",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155745,1774961438118,"fUSD",-796.01445531,0.00015761,2,"2026-03-31T12:50:38.118",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155746,1774961438130,"fUSD",-4690.11688558,0.00015761,2,"2026-03-31T12:50:38.130",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155747,1774961438164,"fUSD",-202.03479519,0.0001568,2,"2026-03-31T12:50:38.164",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155748,1774961438174,"fUSD",-164053.95773647,0.00015761,2,"2026-03-31T12:50:38.174",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155749,1774961438185,"fUSD",-151.0,0.00015761,2,"2026-03-31T12:50:38.185",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155750,1774961438195,"fUSD",-156.546991,0.00015761,2,"2026-03-31T12:50:38.195",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155751,1774961438204,"fUSD",-151.0,0.00015761,2,"2026-03-31T12:50:38.204",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155752,1774961438214,"fUSD",-151.0,0.00015761,2,"2026-03-31T12:50:38.214",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155753,1774961438223,"fUSD",-151.0,0.00015761,2,"2026-03-31T12:50:38.223",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155754,1774961438232,"fUSD",-151.0,0.00015761,2,"2026-03-31T12:50:38.232",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155755,1774961438242,"fUSD",-151.0,0.00015761,2,"2026-03-31T12:50:38.242",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155756,1774961438251,"fUSD",-151.0,0.00015761,2,"2026-03-31T12:50:38.251",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155757,1774961438260,"fUSD",-151.0,0.00015761,2,"2026-03-31T12:50:38.260",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155758,1774961438270,"fUSD",-183.915706,0.00015761,2,"2026-03-31T12:50:38.270",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155759,1774961438280,"fUSD",-183.915706,0.00015761,2,"2026-03-31T12:50:38.280",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155760,1774961438290,"fUSD",-183.915706,0.00015761,2,"2026-03-31T12:50:38.290",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155761,1774961438300,"fUSD",-183.91571,0.00015761,2,"2026-03-31T12:50:38.300",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155762,1774961438310,"fUSD",-254.899475,0.00015761,2,"2026-03-31T12:50:38.310",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155763,1774961438320,"fUSD",-254.899475,0.00015761,2,"2026-03-31T12:50:38.320",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155764,1774961438330,"fUSD",-254.899475,0.00015761,2,"2026-03-31T12:50:38.330",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155765,1774961438340,"fUSD",-254.899475,0.00015761,2,"2026-03-31T12:50:38.340",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155766,1774961438349,"fUSD",-415.0,0.00015763,2,"2026-03-31T12:50:38.349",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155767,1774961438358,"fUSD",-500.0,0.00015773,2,"2026-03-31T12:50:38.358",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155768,1774961438368,"fUSD",-500.0,0.00015773,2,"2026-03-31T12:50:38.368",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155769,1774961438378,"fUSD",-500.0,0.00015773,2,"2026-03-31T12:50:38.378",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155770,1774961438388,"fUSD",-500.0,0.00015773,2,"2026-03-31T12:50:38.388",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155771,1774961438397,"fUSD",-500.0,0.00015773,2,"2026-03-31T12:50:38.397",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155772,1774961438407,"fUSD",-500.0,0.00015773,2,"2026-03-31T12:50:38.407",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155773,1774961438416,"fUSD",-500.0,0.00015773,2,"2026-03-31T12:50:38.416",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155774,1774961438425,"fUSD",-500.0,0.00015773,2,"2026-03-31T12:50:38.425",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155775,1774961438436,"fUSD",-502.82104144,0.00015773,2,"2026-03-31T12:50:38.436",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155776,1774961438447,"fUSD",-500.0,0.00015773,2,"2026-03-31T12:50:38.447",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155777,1774961438456,"fUSD",-500.0,0.00015773,2,"2026-03-31T12:50:38.456",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155778,1774961438467,"fUSD",-501.14424675,0.00015773,2,"2026-03-31T12:50:38.467",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155779,1774961438476,"fUSD",-285.70561794,0.00015773,2,"2026-03-31T12:50:38.476",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155781,1774961438485,"fUSD",-500.0,0.00015773,2,"2026-03-31T12:50:38.485",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155782,1774961438495,"fUSD",-500.0,0.00015773,2,"2026-03-31T12:50:38.495",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155783,1774961438506,"fUSD",-500.0,0.00015773,2,"2026-03-31T12:50:38.506",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155784,1774961438517,"fUSD",-500.0,0.00015773,2,"2026-03-31T12:50:38.517",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155785,1774961438528,"fUSD",-500.0,0.00015773,2,"2026-03-31T12:50:38.528",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155786,1774961438538,"fUSD",-500.0,0.00015773,2,"2026-03-31T12:50:38.538",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155787,1774961438550,"fUSD",-500.0,0.00015773,2,"2026-03-31T12:50:38.550",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155788,1774961438560,"fUSD",-500.0,0.00015773,2,"2026-03-31T12:50:38.560",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155789,1774961438569,"fUSD",-166.42241102,0.00015773,2,"2026-03-31T12:50:38.569",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155790,1774961438579,"fUSD",-490.42229162,0.00015773,2,"2026-03-31T12:50:38.579",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155791,1774961438589,"fUSD",-500.0,0.00015773,2,"2026-03-31T12:50:38.589",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155792,1774961438598,"fUSD",-500.0,0.00015773,2,"2026-03-31T12:50:38.598",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155793,1774961438608,"fUSD",-500.0,0.00015773,2,"2026-03-31T12:50:38.608",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155795,1774961438617,"fUSD",-352.0,0.00015778,2,"2026-03-31T12:50:38.617",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155797,1774961438626,"fUSD",-530.0,0.00015781,2,"2026-03-31T12:50:38.626",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155799,1774961438635,"fUSD",-150.62164298,0.000158,2,"2026-03-31T12:50:38.635",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155801,1774961438645,"fUSD",-2000.0,0.00015801,2,"2026-03-31T12:50:38.645",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155803,1774961438654,"fUSD",-725.0,0.00015814,4,"2026-03-31T12:50:38.654",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155805,1774961438664,"fUSD",-200.8,0.00015815,2,"2026-03-31T12:50:38.664",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155807,1774961438673,"fUSD",-352.0,0.00015839,2,"2026-03-31T12:50:38.673",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155809,1774961438683,"fUSD",-197.94127137,0.0001584,2,"2026-03-31T12:50:38.683",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155811,1774961438692,"fUSD",-2997.27992188,0.00015875,2,"2026-03-31T12:50:38.692",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155813,1774961438706,"fUSD",-2992.09560657,0.00015875,2,"2026-03-31T12:50:38.706",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155817,1774961438717,"fUSD",-2692.33929163,0.00015875,2,"2026-03-31T12:50:38.717",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155831,1774961438846,"fUSD",-1935.73035801,0.00015875,2,"2026-03-31T12:50:38.846",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155833,1774961438855,"fUSD",-168.0,0.00015899,2,"2026-03-31T12:50:38.855",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155835,1774961438864,"fUSD",-150.0,0.000159,2,"2026-03-31T12:50:38.864",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155837,1774961438874,"fUSD",-176.43732047,0.000159,2,"2026-03-31T12:50:38.874",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155838,1774961438884,"fUSD",-150.0,0.000159,2,"2026-03-31T12:50:38.884",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155840,1774961438893,"fUSD",-2000.0,0.00015901,2,"2026-03-31T12:50:38.893",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155842,1774961438902,"fUSD",-2000.0,0.00015916,2,"2026-03-31T12:50:38.902",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155843,1774961438912,"fUSD",-200.0,0.00015945,2,"2026-03-31T12:50:38.912",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155844,1774961438921,"fUSD",-1377.42282659,0.00015945,2,"2026-03-31T12:50:38.921",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155845,1774961438931,"fUSD",-164.62201122,0.00015945,2,"2026-03-31T12:50:38.931",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155846,1774961438940,"fUSD",-187.78006524,0.00015945,2,"2026-03-31T12:50:38.940",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155847,1774961438950,"fUSD",-807.90645319,0.00015945,2,"2026-03-31T12:50:38.950",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155848,1774961438960,"fUSD",-5000.0,0.0001596,2,"2026-03-31T12:50:38.960",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155849,1774961438970,"fUSD",-400.0,0.0001597,2,"2026-03-31T12:50:38.970",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155850,1774961438979,"fUSD",-500.4387024,0.0001597,2,"2026-03-31T12:50:38.979",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155851,1774961438989,"fUSD",-700.0,0.0001597,2,"2026-03-31T12:50:38.989",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155852,1774961438998,"fUSD",-700.0,0.0001597,2,"2026-03-31T12:50:38.998",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155853,1774961439008,"fUSD",-700.0,0.0001597,2,"2026-03-31T12:50:39.008",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155854,1774961439017,"fUSD",-700.0,0.0001597,2,"2026-03-31T12:50:39.017",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155856,1774961439027,"fUSD",-1054.65118905,0.0001597,2,"2026-03-31T12:50:39.027",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155857,1774961439036,"fUSD",-210.8072651,0.00015985,2,"2026-03-31T12:50:39.036",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155859,1774961439045,"fUSD",-208.38932499,0.00015989,2,"2026-03-31T12:50:39.045",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155861,1774961439054,"fUSD",-201.62297305,0.00015989,2,"2026-03-31T12:50:39.054",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155863,1774961439063,"fUSD",-155.0,0.00015999,2,"2026-03-31T12:50:39.063",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155865,1774961439073,"fUSD",-500.0,0.00015999,2,"2026-03-31T12:50:39.073",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155867,1774961439082,"fUSD",-500.0,0.00015999,2,"2026-03-31T12:50:39.082",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155869,1774961439091,"fUSD",-500.0,0.00015999,2,"2026-03-31T12:50:39.091",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155871,1774961439100,"fUSD",-500.0,0.00015999,2,"2026-03-31T12:50:39.100",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155873,1774961439110,"fUSD",-500.0,0.00015999,2,"2026-03-31T12:50:39.110",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155875,1774961439119,"fUSD",-500.0,0.00015999,2,"2026-03-31T12:50:39.119",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155877,1774961439128,"fUSD",-500.0,0.00015999,2,"2026-03-31T12:50:39.128",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155879,1774961439138,"fUSD",-500.0,0.00015999,2,"2026-03-31T12:50:39.138",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155881,1774961439147,"fUSD",-500.0,0.00015999,2,"2026-03-31T12:50:39.147",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155883,1774961439157,"fUSD",-292.680799,0.00015999,2,"2026-03-31T12:50:39.157",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155885,1774961439166,"fUSD",-151.0,0.00015999,2,"2026-03-31T12:50:39.166",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155887,1774961439175,"fUSD",-500.0,0.00015999,2,"2026-03-31T12:50:39.175",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155889,1774961439184,"fUSD",-500.0,0.00015999,2,"2026-03-31T12:50:39.184",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155891,1774961439193,"fUSD",-500.0,0.00015999,2,"2026-03-31T12:50:39.193",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155892,1774961439203,"fUSD",-500.0,0.00015999,2,"2026-03-31T12:50:39.203",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155894,1774961439212,"fUSD",-151.0,0.00015999,2,"2026-03-31T12:50:39.212",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155896,1774961439221,"fUSD",-500.0,0.00015999,2,"2026-03-31T12:50:39.221",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155898,1774961439231,"fUSD",-500.0,0.00015999,2,"2026-03-31T12:50:39.231",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155900,1774961439241,"fUSD",-500.0,0.00015999,2,"2026-03-31T12:50:39.241",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155902,1774961439250,"fUSD",-500.0,0.00015999,2,"2026-03-31T12:50:39.250",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155904,1774961439259,"fUSD",-254.0,0.00015999,2,"2026-03-31T12:50:39.259",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155906,1774961439268,"fUSD",-254.899475,0.00015999,2,"2026-03-31T12:50:39.268",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155908,1774961439278,"fUSD",-254.899475,0.00015999,2,"2026-03-31T12:50:39.278",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155910,1774961439287,"fUSD",-254.899475,0.00015999,2,"2026-03-31T12:50:39.287",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155912,1774961439296,"fUSD",-254.899467,0.00015999,2,"2026-03-31T12:50:39.296",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155914,1774961439305,"fUSD",-93222.77013848,0.00016,2,"2026-03-31T12:50:39.305",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155916,1774961439317,"fUSD",-3800.55334224,0.00016,2,"2026-03-31T12:50:39.317",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155919,1774961439329,"fUSD",-3494.11304809,0.00016,2,"2026-03-31T12:50:39.329",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155921,1774961439339,"fUSD",-14421.79513231,0.00016,2,"2026-03-31T12:50:39.339",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155923,1774961439351,"fUSD",-1497.16679435,0.00016,2,"2026-03-31T12:50:39.351",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155925,1774961439362,"fUSD",-748.26893567,0.00016,2,"2026-03-31T12:50:39.362",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155927,1774961439373,"fUSD",-729.95647006,0.00016,2,"2026-03-31T12:50:39.373",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155930,1774961439384,"fUSD",-315.0,0.00016,2,"2026-03-31T12:50:39.384",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155932,1774961439400,"fUSD",-1130.57314431,0.00016,2,"2026-03-31T12:50:39.400",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155934,1774961439411,"fUSD",-531.13294994,0.00016,2,"2026-03-31T12:50:39.411",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155937,1774961439423,"fUSD",-1412.62,0.00016,2,"2026-03-31T12:50:39.423",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155939,1774961439435,"fUSD",-3067.12102734,0.00016,2,"2026-03-31T12:50:39.435",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155941,1774961439445,"fUSD",-1000.0,0.00016,2,"2026-03-31T12:50:39.445",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155943,1774961439454,"fUSD",-3530.07897266,0.00016,2,"2026-03-31T12:50:39.454",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155945,1774961439469,"fUSD",-4020.37096218,0.00016,2,"2026-03-31T12:50:39.469",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155948,1774961439480,"fUSD",-1560.49579412,0.00016,2,"2026-03-31T12:50:39.480",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155950,1774961439491,"fUSD",-828.73,0.00016,2,"2026-03-31T12:50:39.491",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155952,1774961439503,"fUSD",-842.68509257,0.00016,2,"2026-03-31T12:50:39.503",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155955,1774961439522,"fUSD",-606.81999954,0.00016,2,"2026-03-31T12:50:39.522",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155957,1774961439533,"fUSD",-353.27693921,0.00016,2,"2026-03-31T12:50:39.533",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155959,1774961439544,"fUSD",-691.58645727,0.00016,2,"2026-03-31T12:50:39.544",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155961,1774961439555,"fUSD",-605.72815324,0.00016,2,"2026-03-31T12:50:39.555",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155963,1774961439567,"fUSD",-2485.97986445,0.00016,2,"2026-03-31T12:50:39.567",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155966,1774961439578,"fUSD",-500.0,0.00016,2,"2026-03-31T12:50:39.578",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155970,1774961439605,"fUSD",-4938.94304721,0.00016,2,"2026-03-31T12:50:39.605",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155972,1774961439616,"fUSD",-81841.56831965,0.00016,2,"2026-03-31T12:50:39.616",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155974,1774961439625,"fUSD",-2913.35164165,0.00016,2,"2026-03-31T12:50:39.625",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156072,1774961440555,"fUSD",-1600.0,0.00014082,2,"2026-03-31T12:50:40.555",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156074,1774961440564,"fUSD",-3448.431529,0.00015763,2,"2026-03-31T12:50:40.564",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156076,1774961440575,"fUSD",-2564.568471,0.00015763,2,"2026-03-31T12:50:40.575",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156078,1774961440584,"fUSD",-787.22685126,0.00016,2,"2026-03-31T12:50:40.584",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156080,1774961440599,"fUSD",-36132.87203757,0.00016,2,"2026-03-31T12:50:40.599",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156083,1774961440611,"fUSD",-10878.69323138,0.00016,2,"2026-03-31T12:50:40.611",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156085,1774961440621,"fUSD",-899.72188916,0.00016,2,"2026-03-31T12:50:40.621",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156087,1774961440633,"fUSD",-596.298,0.00016,2,"2026-03-31T12:50:40.633",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156091,1774961440660,"fUSD",-9136.69,0.00016,2,"2026-03-31T12:50:40.660",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156093,1774961440671,"fUSD",-1804.23202008,0.00016,2,"2026-03-31T12:50:40.671",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156100,1774961440730,"fUSD",-1600.0,0.00015452,2,"2026-03-31T12:50:40.730",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156102,1774961440740,"fUSD",-41087.53093691,0.00016,2,"2026-03-31T12:50:40.740",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156103,1774961440750,"fUSD",-150.0,0.00016,2,"2026-03-31T12:50:40.750",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156105,1774961440759,"fUSD",-403.76821922,0.00016,2,"2026-03-31T12:50:40.759",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156107,1774961440769,"fUSD",-150.0,0.00016,2,"2026-03-31T12:50:40.769",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156109,1774961440778,"fUSD",-6606.44252668,0.00016,2,"2026-03-31T12:50:40.778",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156111,1774961440788,"fUSD",-15000.0,0.00016,2,"2026-03-31T12:50:40.788",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156112,1774961440798,"fUSD",-144900.62947472,0.00016,2,"2026-03-31T12:50:40.798",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156114,1774961440807,"fUSD",-322727.53059503,0.00016,2,"2026-03-31T12:50:40.807",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156116,1774961440816,"fUSD",-158018.80603324,0.00016,2,"2026-03-31T12:50:40.816",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156117,1774961440825,"fUSD",-250.0,0.00016,5,"2026-03-31T12:50:40.825",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156118,1774961440835,"fUSD",-250.0,0.00016,5,"2026-03-31T12:50:40.835",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156119,1774961440845,"fUSD",-250.0,0.00016,5,"2026-03-31T12:50:40.845",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156121,1774961440855,"fUSD",-151.0,0.00016,2,"2026-03-31T12:50:40.855",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156122,1774961440864,"fUSD",-151.0,0.00016,2,"2026-03-31T12:50:40.864",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156123,1774961440873,"fUSD",-200.0,0.00016,2,"2026-03-31T12:50:40.873",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156124,1774961440883,"fUSD",-151.0,0.00016,2,"2026-03-31T12:50:40.883",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156125,1774961440892,"fUSD",-500.0,0.00016,2,"2026-03-31T12:50:40.892",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156126,1774961440901,"fUSD",-500.0,0.00016,2,"2026-03-31T12:50:40.901",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156127,1774961440911,"fUSD",-500.0,0.00016,2,"2026-03-31T12:50:40.911",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156128,1774961440921,"fUSD",-500.0,0.00016,2,"2026-03-31T12:50:40.921",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156129,1774961440930,"fUSD",-151.0,0.00016,2,"2026-03-31T12:50:40.930",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156130,1774961440940,"fUSD",-1000.0,0.00016,2,"2026-03-31T12:50:40.940",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156131,1774961440949,"fUSD",-289.50931827,0.00016,2,"2026-03-31T12:50:40.949",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156132,1774961440959,"fUSD",-289.50931827,0.00016,2,"2026-03-31T12:50:40.959",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156133,1774961440969,"fUSD",-313.0,0.00016,2,"2026-03-31T12:50:40.969",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156134,1774961440979,"fUSD",-1726.70125508,0.00016,2,"2026-03-31T12:50:40.979",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156135,1774961440988,"fUSD",-1726.70125508,0.00016,2,"2026-03-31T12:50:40.988",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156136,1774961440998,"fUSD",-306.0,0.00016,2,"2026-03-31T12:50:40.998",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156137,1774961441008,"fUSD",-778.52611775,0.00016,2,"2026-03-31T12:50:41.008",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156138,1774961441018,"fUSD",-164.27748,0.00016,2,"2026-03-31T12:50:41.018",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156139,1774961441027,"fUSD",-208.63150306,0.00016,2,"2026-03-31T12:50:41.027",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156140,1774961441036,"fUSD",-2000.0,0.00016001,2,"2026-03-31T12:50:41.036",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156141,1774961441046,"fUSD",-352.0,0.00016006,2,"2026-03-31T12:50:41.046",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156142,1774961441055,"fUSD",-1500.0,0.00016016,2,"2026-03-31T12:50:41.055",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156143,1774961441065,"fUSD",-500.0,0.00016022,2,"2026-03-31T12:50:41.065",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156144,1774961441074,"fUSD",-6458.0,0.00016023,2,"2026-03-31T12:50:41.074",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156145,1774961441083,"fUSD",-740.9,0.00016027,2,"2026-03-31T12:50:41.083",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156146,1774961441093,"fUSD",-500.0,0.00016039,2,"2026-03-31T12:50:41.093",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156147,1774961441103,"fUSD",-160.0,0.0001604,2,"2026-03-31T12:50:41.103",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156148,1774961441112,"fUSD",-352.0,0.00016059,2,"2026-03-31T12:50:41.112",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156149,1774961441122,"fUSD",-1500.0,0.0001606,2,"2026-03-31T12:50:41.122",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156150,1774961441131,"fUSD",-1081.99962625,0.0001606,2,"2026-03-31T12:50:41.131",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156151,1774961441141,"fUSD",-150.17672148,0.00016062,2,"2026-03-31T12:50:41.141",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156152,1774961441150,"fUSD",-352.0,0.00016077,2,"2026-03-31T12:50:41.150",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156153,1774961441160,"fUSD",-258.0,0.000161,2,"2026-03-31T12:50:41.160",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156154,1774961441170,"fUSD",-260.0,0.000161,2,"2026-03-31T12:50:41.170",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156155,1774961441179,"fUSD",-267.0,0.000161,2,"2026-03-31T12:50:41.179",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156156,1774961441188,"fUSD",-346.0,0.000161,2,"2026-03-31T12:50:41.188",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156157,1774961441198,"fUSD",-208.63150306,0.000161,2,"2026-03-31T12:50:41.198",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156158,1774961441207,"fUSD",-289.29049917,0.00016101,2,"2026-03-31T12:50:41.207",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156159,1774961441218,"fUSD",-352.0,0.00016101,2,"2026-03-31T12:50:41.218",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156160,1774961441228,"fUSD",-509.0,0.00016111,2,"2026-03-31T12:50:41.228",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156161,1774961441238,"fUSD",-9999.99,0.00016116,2,"2026-03-31T12:50:41.238",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156162,1774961441247,"fUSD",-433.0,0.00016153,2,"2026-03-31T12:50:41.247",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156163,1774961441256,"fUSD",-2808.0,0.0001616,2,"2026-03-31T12:50:41.256",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156164,1774961441265,"fUSD",-200.0,0.0001616,2,"2026-03-31T12:50:41.265",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156165,1774961441275,"fUSD",-1571.0,0.00016162,2,"2026-03-31T12:50:41.275",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156166,1774961441284,"fUSD",-162.0,0.00016162,2,"2026-03-31T12:50:41.284",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156167,1774961441293,"fUSD",-1600.0,0.00016164,2,"2026-03-31T12:50:41.293",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156168,1774961441303,"fUSD",-207.05,0.00016195,2,"2026-03-31T12:50:41.303",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156169,1774961441312,"fUSD",-5000.00990141,0.000162,5,"2026-03-31T12:50:41.312",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156170,1774961441322,"fUSD",-164.27749,0.000162,2,"2026-03-31T12:50:41.322",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156171,1774961441331,"fUSD",-208.63150306,0.000162,2,"2026-03-31T12:50:41.331",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156172,1774961441340,"fUSD",-2000.0,0.00016218,2,"2026-03-31T12:50:41.340",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156173,1774961441351,"fUSD",-165.31,0.00016218,17,"2026-03-31T12:50:41.351",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156174,1774961441360,"fUSD",-500.0,0.00016218,2,"2026-03-31T12:50:41.360",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156175,1774961441370,"fUSD",-417.0,0.00016222,2,"2026-03-31T12:50:41.370",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156176,1774961441379,"fUSD",-352.0,0.00016233,2,"2026-03-31T12:50:41.379",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156177,1774961441389,"fUSD",-1600.0,0.00016248,2,"2026-03-31T12:50:41.389",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156178,1774961441399,"fUSD",-1378.57,0.00016282,2,"2026-03-31T12:50:41.399",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156179,1774961441408,"fUSD",-173.9,0.00016287,2,"2026-03-31T12:50:41.408",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156180,1774961441418,"fUSD",-740.9,0.00016301,2,"2026-03-31T12:50:41.418",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156181,1774961441427,"fUSD",-2199.03447714,0.00016308,2,"2026-03-31T12:50:41.427",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156182,1774961441437,"fUSD",-1000.0,0.00016321,2,"2026-03-31T12:50:41.437",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156183,1774961441446,"fUSD",-356.03578514,0.00016321,2,"2026-03-31T12:50:41.446",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156184,1774961441455,"fUSD",-501.74712556,0.00016321,2,"2026-03-31T12:50:41.455",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156185,1774961441465,"fUSD",-555.98551723,0.00016321,2,"2026-03-31T12:50:41.465",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156186,1774961441474,"fUSD",-1129.66942551,0.00016321,2,"2026-03-31T12:50:41.474",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156187,1774961441483,"fUSD",-503.93751235,0.00016321,2,"2026-03-31T12:50:41.483",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156188,1774961441492,"fUSD",-500.0,0.00016321,2,"2026-03-31T12:50:41.492",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156189,1774961441501,"fUSD",-1000.0,0.00016321,2,"2026-03-31T12:50:41.501",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156190,1774961441510,"fUSD",-502.01968107,0.00016321,2,"2026-03-31T12:50:41.510",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156191,1774961441519,"fUSD",-392.10429392,0.00016321,2,"2026-03-31T12:50:41.519",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156192,1774961441529,"fUSD",-417.0,0.00016325,2,"2026-03-31T12:50:41.529",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156193,1774961441538,"fUSD",-1958.6199,0.00016352,7,"2026-03-31T12:50:41.538",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156194,1774961441547,"fUSD",-500.0,0.00016356,2,"2026-03-31T12:50:41.547",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156195,1774961441557,"fUSD",-4985.0,0.00016357,2,"2026-03-31T12:50:41.557",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156196,1774961441566,"fUSD",-417.0,0.00016358,2,"2026-03-31T12:50:41.566",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156197,1774961441576,"fUSD",-707.92,0.00016359,2,"2026-03-31T12:50:41.576",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156198,1774961441585,"fUSD",-1571.0,0.0001636,2,"2026-03-31T12:50:41.585",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156199,1774961441594,"fUSD",-2808.0,0.0001636,2,"2026-03-31T12:50:41.594",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156200,1774961441603,"fUSD",-1571.0,0.0001636,2,"2026-03-31T12:50:41.603",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156201,1774961441613,"fUSD",-2808.0,0.0001636,2,"2026-03-31T12:50:41.613",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156202,1774961441623,"fUSD",-352.0,0.00016363,2,"2026-03-31T12:50:41.623",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156203,1774961441632,"fUSD",-327.08263726,0.00016375,2,"2026-03-31T12:50:41.632",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156204,1774961441642,"fUSD",-180.0,0.0001638,2,"2026-03-31T12:50:41.642",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156205,1774961441652,"fUSD",-940.74555,0.00016387,7,"2026-03-31T12:50:41.652",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156206,1774961441661,"fUSD",-164.27749,0.000164,2,"2026-03-31T12:50:41.661",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156207,1774961441671,"fUSD",-165.06,0.00016404,16,"2026-03-31T12:50:41.671",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156208,1774961441680,"fUSD",-165.06,0.00016404,16,"2026-03-31T12:50:41.680",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156209,1774961441690,"fUSD",-10617.44517809,0.00016409,2,"2026-03-31T12:50:41.690",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156210,1774961441700,"fUSD",-166.66,0.00016416,2,"2026-03-31T12:50:41.700",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156211,1774961441710,"fUSD",-352.0,0.0001643,2,"2026-03-31T12:50:41.710",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156212,1774961441719,"fUSD",-2167.1,0.00016438,2,"2026-03-31T12:50:41.719",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156213,1774961441729,"fUSD",-1292.97,0.00016438,2,"2026-03-31T12:50:41.729",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156214,1774961441738,"fUSD",-1001.39,0.00016438,2,"2026-03-31T12:50:41.738",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156215,1774961441747,"fUSD",-574.81,0.00016438,2,"2026-03-31T12:50:41.747",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156216,1774961441757,"fUSD",-1017.17,0.00016438,2,"2026-03-31T12:50:41.757",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156217,1774961441767,"fUSD",-667.8,0.00016438,2,"2026-03-31T12:50:41.767",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156218,1774961441776,"fUSD",-565.96,0.00016438,2,"2026-03-31T12:50:41.776",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156219,1774961441786,"fUSD",-692.62,0.00016438,2,"2026-03-31T12:50:41.786",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156220,1774961441795,"fUSD",-634.11,0.00016438,2,"2026-03-31T12:50:41.795",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156221,1774961441805,"fUSD",-165.06,0.00016438,20,"2026-03-31T12:50:41.805",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156222,1774961441814,"fUSD",-621.48,0.00016438,2,"2026-03-31T12:50:41.814",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156223,1774961441824,"fUSD",-299.86176448,0.00016438,2,"2026-03-31T12:50:41.824",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156224,1774961441833,"fUSD",-2500.0,0.00016438,2,"2026-03-31T12:50:41.833",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156225,1774961441842,"fUSD",-1323.44995625,0.00016438,2,"2026-03-31T12:50:41.842",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156226,1774961441851,"fUSD",-250.0,0.00016438,2,"2026-03-31T12:50:41.851",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156227,1774961441860,"fUSD",-151.99,0.00016438,2,"2026-03-31T12:50:41.860",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156228,1774961441870,"fUSD",-150.0,0.00016438,2,"2026-03-31T12:50:41.870",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156229,1774961441879,"fUSD",-736.39437,0.00016438,2,"2026-03-31T12:50:41.879",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156230,1774961441888,"fUSD",-736.39437,0.00016438,2,"2026-03-31T12:50:41.888",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156231,1774961441898,"fUSD",-736.39437,0.00016438,2,"2026-03-31T12:50:41.898",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156232,1774961441907,"fUSD",-736.39437,0.00016438,2,"2026-03-31T12:50:41.907",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156233,1774961441917,"fUSD",-736.39437,0.00016438,2,"2026-03-31T12:50:41.917",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156234,1774961441926,"fUSD",-736.39437,0.00016438,2,"2026-03-31T12:50:41.926",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156235,1774961441936,"fUSD",-736.39437,0.00016438,2,"2026-03-31T12:50:41.936",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156236,1774961441945,"fUSD",-736.39437,0.00016438,2,"2026-03-31T12:50:41.945",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156237,1774961441955,"fUSD",-736.39437,0.00016438,2,"2026-03-31T12:50:41.955",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156238,1774961441964,"fUSD",-736.39437,0.00016438,2,"2026-03-31T12:50:41.964",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156239,1774961441974,"fUSD",-736.39437,0.00016438,2,"2026-03-31T12:50:41.974",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156240,1774961441983,"fUSD",-736.39437,0.00016438,2,"2026-03-31T12:50:41.983",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156241,1774961441993,"fUSD",-736.39437,0.00016438,2,"2026-03-31T12:50:41.993",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156242,1774961442002,"fUSD",-736.39437,0.00016438,2,"2026-03-31T12:50:42.002",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156243,1774961442013,"fUSD",-736.39437,0.00016438,2,"2026-03-31T12:50:42.013",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156244,1774961442022,"fUSD",-736.39437,0.00016438,2,"2026-03-31T12:50:42.022",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156245,1774961442032,"fUSD",-736.39437,0.00016438,2,"2026-03-31T12:50:42.032",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156246,1774961442041,"fUSD",-736.39437,0.00016438,2,"2026-03-31T12:50:42.041",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156247,1774961442052,"fUSD",-736.39437,0.00016438,2,"2026-03-31T12:50:42.052",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156248,1774961442061,"fUSD",-736.39438,0.00016438,2,"2026-03-31T12:50:42.061",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156249,1774961442071,"fUSD",-363.817739,0.00016438,2,"2026-03-31T12:50:42.071",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156250,1774961442080,"fUSD",-363.817739,0.00016438,2,"2026-03-31T12:50:42.080",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156251,1774961442090,"fUSD",-363.817739,0.00016438,2,"2026-03-31T12:50:42.090",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156252,1774961442099,"fUSD",-363.817739,0.00016438,2,"2026-03-31T12:50:42.099",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156253,1774961442109,"fUSD",-363.817739,0.00016438,2,"2026-03-31T12:50:42.109",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156254,1774961442118,"fUSD",-363.817739,0.00016438,2,"2026-03-31T12:50:42.118",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156255,1774961442128,"fUSD",-363.817739,0.00016438,2,"2026-03-31T12:50:42.128",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156256,1774961442139,"fUSD",-363.817739,0.00016438,2,"2026-03-31T12:50:42.139",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156257,1774961442149,"fUSD",-363.817739,0.00016438,2,"2026-03-31T12:50:42.149",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156258,1774961442158,"fUSD",-363.817739,0.00016438,2,"2026-03-31T12:50:42.158",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156259,1774961442167,"fUSD",-363.817739,0.00016438,2,"2026-03-31T12:50:42.167",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156260,1774961442178,"fUSD",-363.817739,0.00016438,2,"2026-03-31T12:50:42.178",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156261,1774961442188,"fUSD",-363.817739,0.00016438,2,"2026-03-31T12:50:42.188",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156262,1774961442197,"fUSD",-363.817739,0.00016438,2,"2026-03-31T12:50:42.197",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156263,1774961442207,"fUSD",-363.817739,0.00016438,2,"2026-03-31T12:50:42.207",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156264,1774961442216,"fUSD",-363.817739,0.00016438,2,"2026-03-31T12:50:42.216",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156265,1774961442225,"fUSD",-363.817739,0.00016438,2,"2026-03-31T12:50:42.225",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156266,1774961442235,"fUSD",-363.817739,0.00016438,2,"2026-03-31T12:50:42.235",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156267,1774961442246,"fUSD",-363.817739,0.00016438,2,"2026-03-31T12:50:42.246",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156268,1774961442255,"fUSD",-363.817743,0.00016438,2,"2026-03-31T12:50:42.255",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156269,1774961442266,"fUSD",-1360.0,0.00016463,7,"2026-03-31T12:50:42.266",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156270,1774961442275,"fUSD",-1633.24788694,0.00016464,2,"2026-03-31T12:50:42.275",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156271,1774961442285,"fUSD",-166.67,0.0001647,2,"2026-03-31T12:50:42.285",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156272,1774961442295,"fUSD",-1430.0,0.0001648,2,"2026-03-31T12:50:42.295",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156273,1774961442305,"fUSD",-725.0,0.00016489,4,"2026-03-31T12:50:42.305",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156274,1774961442315,"fUSD",-881.0,0.00016492,2,"2026-03-31T12:50:42.315",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156275,1774961442326,"fUSD",-200.0,0.00016493,2,"2026-03-31T12:50:42.326",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156276,1774961442336,"fUSD",-352.0,0.00016516,2,"2026-03-31T12:50:42.336",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156277,1774961442346,"fUSD",-740.9,0.00016575,2,"2026-03-31T12:50:42.346",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156278,1774961442355,"fUSD",-164.27749,0.000166,2,"2026-03-31T12:50:42.355",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156279,1774961442366,"fUSD",-1436.96138127,0.00016607,2,"2026-03-31T12:50:42.366",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156280,1774961442376,"fUSD",-151.0,0.00016616,5,"2026-03-31T12:50:42.376",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156281,1774961442385,"fUSD",-3208.37,0.00016666,2,"2026-03-31T12:50:42.385",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156282,1774961442395,"fUSD",-1378.57,0.0001667,2,"2026-03-31T12:50:42.395",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156283,1774961442404,"fUSD",-2808.0,0.0001668,2,"2026-03-31T12:50:42.404",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156284,1774961442414,"fUSD",-165.06,0.000167,10,"2026-03-31T12:50:42.414",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156285,1774961442425,"fUSD",-2167.1,0.00016712,2,"2026-03-31T12:50:42.425",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156286,1774961442435,"fUSD",-157.09,0.00016712,2,"2026-03-31T12:50:42.435",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156287,1774961442447,"fUSD",-500.0,0.00016719,2,"2026-03-31T12:50:42.447",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156288,1774961442458,"fUSD",-410.88,0.00016719,2,"2026-03-31T12:50:42.458",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156289,1774961442467,"fUSD",-500.52414684,0.00016719,2,"2026-03-31T12:50:42.467",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156290,1774961442476,"fUSD",-300.0,0.00016719,2,"2026-03-31T12:50:42.476",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156291,1774961442485,"fUSD",-300.0,0.00016719,2,"2026-03-31T12:50:42.485",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156292,1774961442494,"fUSD",-300.0,0.00016719,2,"2026-03-31T12:50:42.494",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156293,1774961442504,"fUSD",-300.0,0.00016719,2,"2026-03-31T12:50:42.504",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156294,1774961442513,"fUSD",-300.0,0.00016719,2,"2026-03-31T12:50:42.513",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156295,1774961442522,"fUSD",-300.0,0.00016719,2,"2026-03-31T12:50:42.522",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156296,1774961442531,"fUSD",-300.0,0.00016719,2,"2026-03-31T12:50:42.531",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156297,1774961442540,"fUSD",-300.0,0.00016719,2,"2026-03-31T12:50:42.540",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156298,1774961442549,"fUSD",-300.0,0.00016719,2,"2026-03-31T12:50:42.549",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156299,1774961442558,"fUSD",-25000.0,0.0001672,3,"2026-03-31T12:50:42.558",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156300,1774961442568,"fUSD",-165.06,0.00016734,11,"2026-03-31T12:50:42.568",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156301,1774961442577,"fUSD",-200.0,0.00016745,2,"2026-03-31T12:50:42.577",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156302,1774961442587,"fUSD",-200.0,0.00016745,2,"2026-03-31T12:50:42.587",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156303,1774961442596,"fUSD",-200.0,0.00016745,2,"2026-03-31T12:50:42.596",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156304,1774961442606,"fUSD",-200.0,0.00016745,2,"2026-03-31T12:50:42.606",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156305,1774961442615,"fUSD",-200.0,0.00016745,2,"2026-03-31T12:50:42.615",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156306,1774961442624,"fUSD",-200.0,0.00016745,2,"2026-03-31T12:50:42.624",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156307,1774961442633,"fUSD",-200.0,0.00016745,2,"2026-03-31T12:50:42.633",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156308,1774961442643,"fUSD",-200.0,0.00016745,2,"2026-03-31T12:50:42.643",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156309,1774961442652,"fUSD",-200.0,0.00016745,2,"2026-03-31T12:50:42.652",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156310,1774961442661,"fUSD",-159.0,0.00016745,2,"2026-03-31T12:50:42.661",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156311,1774961442670,"fUSD",-881.0,0.00016766,2,"2026-03-31T12:50:42.670",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156312,1774961442679,"fUSD",-200.8,0.00016774,2,"2026-03-31T12:50:42.679",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156313,1774961442688,"fUSD",-5871.89579533,0.00016777,2,"2026-03-31T12:50:42.688",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156314,1774961442697,"fUSD",-14322.37,0.000168,2,"2026-03-31T12:50:42.697",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156315,1774961442706,"fUSD",-1000.0,0.00016822,7,"2026-03-31T12:50:42.706",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156316,1774961442715,"fUSD",-8339.41347861,0.0001683,10,"2026-03-31T12:50:42.715",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156317,1774961442725,"fUSD",-740.9,0.00016849,2,"2026-03-31T12:50:42.725",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156318,1774961442735,"fUSD",-500.0,0.00016868,2,"2026-03-31T12:50:42.735",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156320,1774961442744,"fUSD",-1004.16690782,0.00016868,2,"2026-03-31T12:50:42.744",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156321,1774961442753,"fUSD",-196.0,0.00016878,2,"2026-03-31T12:50:42.753",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156322,1774961442763,"fUSD",-417.0,0.00016879,2,"2026-03-31T12:50:42.763",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156323,1774961442772,"fUSD",-950.0,0.00016888,2,"2026-03-31T12:50:42.772",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156324,1774961442781,"fUSD",-950.0,0.00016888,2,"2026-03-31T12:50:42.781",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156325,1774961442791,"fUSD",-950.0,0.00016888,2,"2026-03-31T12:50:42.791",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156327,1774961442800,"fUSD",-950.0,0.00016888,2,"2026-03-31T12:50:42.800",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156328,1774961442810,"fUSD",-950.0,0.00016888,2,"2026-03-31T12:50:42.810",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156329,1774961442820,"fUSD",-950.0,0.00016888,2,"2026-03-31T12:50:42.820",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156330,1774961442830,"fUSD",-950.0,0.00016888,2,"2026-03-31T12:50:42.830",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156331,1774961442841,"fUSD",-950.0,0.00016888,2,"2026-03-31T12:50:42.841",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156332,1774961442851,"fUSD",-950.0,0.00016888,2,"2026-03-31T12:50:42.851",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156334,1774961442860,"fUSD",-490.0,0.00016888,2,"2026-03-31T12:50:42.860",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156335,1774961442869,"fUSD",-500.0,0.00016899,2,"2026-03-31T12:50:42.869",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156336,1774961442878,"fUSD",-256.4762,0.000169,12,"2026-03-31T12:50:42.878",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156337,1774961442888,"fUSD",-1254.18,0.00016931,2,"2026-03-31T12:50:42.888",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156338,1774961442898,"fUSD",-971.35,0.00016931,2,"2026-03-31T12:50:42.898",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156339,1774961442907,"fUSD",-557.56,0.00016931,2,"2026-03-31T12:50:42.907",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156340,1774961442916,"fUSD",-986.66,0.00016931,2,"2026-03-31T12:50:42.916",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156341,1774961442926,"fUSD",-647.77,0.00016931,2,"2026-03-31T12:50:42.926",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156342,1774961442935,"fUSD",-548.98,0.00016931,2,"2026-03-31T12:50:42.935",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156343,1774961442944,"fUSD",-671.85,0.00016931,2,"2026-03-31T12:50:42.944",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156344,1774961442953,"fUSD",-615.09,0.00016931,2,"2026-03-31T12:50:42.953",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156345,1774961442963,"fUSD",-602.83,0.00016931,2,"2026-03-31T12:50:42.963",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156347,1774961442972,"fUSD",-10617.44517809,0.00016942,2,"2026-03-31T12:50:42.972",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156349,1774961442982,"fUSD",-203.0,0.00016954,2,"2026-03-31T12:50:42.982",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156350,1774961442991,"fUSD",-168.0,0.00016956,2,"2026-03-31T12:50:42.991",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156351,1774961443001,"fUSD",-2167.1,0.00016986,2,"2026-03-31T12:50:43.001",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156352,1774961443011,"fUSD",-150.0,0.00016986,2,"2026-03-31T12:50:43.011",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156353,1774961443021,"fUSD",-300.0,0.00016991,2,"2026-03-31T12:50:43.021",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156354,1774961443031,"fUSD",-150.0,0.00016992,2,"2026-03-31T12:50:43.031",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156355,1774961443041,"fUSD",-150.0,0.00016992,2,"2026-03-31T12:50:43.041",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156356,1774961443051,"fUSD",-150.0,0.00016992,2,"2026-03-31T12:50:43.051",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156357,1774961443061,"fUSD",-150.0,0.00016992,2,"2026-03-31T12:50:43.061",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156358,1774961443070,"fUSD",-150.0,0.00016992,2,"2026-03-31T12:50:43.070",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156360,1774961443079,"fUSD",-150.0,0.00016992,2,"2026-03-31T12:50:43.079",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156361,1774961443089,"fUSD",-150.0,0.00016992,2,"2026-03-31T12:50:43.089",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156363,1774961443098,"fUSD",-200.0,0.00016992,2,"2026-03-31T12:50:43.098",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156365,1774961443108,"fUSD",-500.0,0.00016999,2,"2026-03-31T12:50:43.108",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156366,1774961443118,"fUSD",-707.92,0.00016999,2,"2026-03-31T12:50:43.118",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156367,1774961443128,"fUSD",-707.92,0.00016999,2,"2026-03-31T12:50:43.128",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156368,1774961443139,"fUSD",-707.92,0.00016999,2,"2026-03-31T12:50:43.139",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156369,1774961443149,"fUSD",-707.92,0.00016999,2,"2026-03-31T12:50:43.149",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156370,1774961443158,"fUSD",-707.92,0.00016999,2,"2026-03-31T12:50:43.158",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156371,1774961443168,"fUSD",-707.92,0.00016999,2,"2026-03-31T12:50:43.168",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156372,1774961443178,"fUSD",-707.92,0.00016999,2,"2026-03-31T12:50:43.178",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156373,1774961443187,"fUSD",-708.00282066,0.00016999,2,"2026-03-31T12:50:43.187",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156374,1774961443197,"fUSD",-439.41953841,0.00016999,2,"2026-03-31T12:50:43.197",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156375,1774961443206,"fUSD",-300.0,0.00016999,2,"2026-03-31T12:50:43.206",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156376,1774961443216,"fUSD",-300.0,0.00016999,2,"2026-03-31T12:50:43.216",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156377,1774961443225,"fUSD",-300.0,0.00016999,2,"2026-03-31T12:50:43.225",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156378,1774961443234,"fUSD",-300.0,0.00016999,2,"2026-03-31T12:50:43.234",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156379,1774961443244,"fUSD",-300.0,0.00016999,2,"2026-03-31T12:50:43.244",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156380,1774961443253,"fUSD",-300.0,0.00016999,2,"2026-03-31T12:50:43.253",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156381,1774961443262,"fUSD",-300.0,0.00016999,2,"2026-03-31T12:50:43.262",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156382,1774961443271,"fUSD",-300.0,0.00016999,2,"2026-03-31T12:50:43.271",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156383,1774961443280,"fUSD",-500.0,0.00016999,2,"2026-03-31T12:50:43.280",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156384,1774961443290,"fUSD",-500.0,0.00016999,2,"2026-03-31T12:50:43.290",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156385,1774961443300,"fUSD",-500.0,0.00016999,2,"2026-03-31T12:50:43.300",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156386,1774961443310,"fUSD",-500.0,0.00016999,2,"2026-03-31T12:50:43.310",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156387,1774961443319,"fUSD",-500.0,0.00016999,2,"2026-03-31T12:50:43.319",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156388,1774961443329,"fUSD",-500.0,0.00016999,2,"2026-03-31T12:50:43.329",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156389,1774961443339,"fUSD",-500.0,0.00016999,2,"2026-03-31T12:50:43.339",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156390,1774961443349,"fUSD",-500.0,0.00016999,2,"2026-03-31T12:50:43.349",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156391,1774961443359,"fUSD",-103767.88937615,0.00017,2,"2026-03-31T12:50:43.359",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156392,1774961443369,"fUSD",-1000.0,0.00017,2,"2026-03-31T12:50:43.369",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156393,1774961443379,"fUSD",-720942.85608023,0.00017,2,"2026-03-31T12:50:43.379",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156394,1774961443389,"fUSD",-5960.41946666,0.00017,2,"2026-03-31T12:50:43.389",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156395,1774961443399,"fUSD",-200.16278076,0.00017,30,"2026-03-31T12:50:43.399",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156396,1774961443409,"fUSD",-350.0,0.00017,2,"2026-03-31T12:50:43.409",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156397,1774961443419,"fUSD",-583.0,0.00017014,2,"2026-03-31T12:50:43.419",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156398,1774961443429,"fUSD",-473.665104,0.00017019,7,"2026-03-31T12:50:43.429",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156399,1774961443439,"fUSD",-946.0,0.00017023,2,"2026-03-31T12:50:43.439",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156400,1774961443449,"fUSD",-1862.0,0.00017023,2,"2026-03-31T12:50:43.449",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156401,1774961443459,"fUSD",-1125.0,0.00017023,2,"2026-03-31T12:50:43.459",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156402,1774961443468,"fUSD",-7032.0,0.00017023,2,"2026-03-31T12:50:43.468",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156403,1774961443477,"fUSD",-1843.0,0.00017023,2,"2026-03-31T12:50:43.477",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156404,1774961443487,"fUSD",-986.0,0.00017023,2,"2026-03-31T12:50:43.487",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156405,1774961443496,"fUSD",-254.44070929,0.00017036,2,"2026-03-31T12:50:43.496",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156406,1774961443505,"fUSD",-200.0,0.00017041,2,"2026-03-31T12:50:43.505",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156407,1774961443515,"fUSD",-2808.0,0.00017047,2,"2026-03-31T12:50:43.515",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156408,1774961443525,"fUSD",-1571.0,0.00017047,2,"2026-03-31T12:50:43.525",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156409,1774961443535,"fUSD",-1378.57,0.00017058,2,"2026-03-31T12:50:43.535",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156410,1774961443544,"fUSD",-500.0,0.00017062,2,"2026-03-31T12:50:43.544",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156411,1774961443554,"fUSD",-500.0,0.00017068,2,"2026-03-31T12:50:43.554",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156412,1774961443564,"fUSD",-500.0,0.00017099,2,"2026-03-31T12:50:43.564",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156413,1774961443574,"fUSD",-572.0,0.00017099,2,"2026-03-31T12:50:43.574",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156414,1774961443583,"fUSD",-500.0,0.00017099,2,"2026-03-31T12:50:43.583",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156415,1774961443592,"fUSD",-500.0,0.00017099,2,"2026-03-31T12:50:43.592",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156416,1774961443601,"fUSD",-667.0,0.00017099,2,"2026-03-31T12:50:43.601",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156417,1774961443611,"fUSD",-500.0,0.00017099,2,"2026-03-31T12:50:43.611",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156418,1774961443621,"fUSD",-756.0,0.00017099,2,"2026-03-31T12:50:43.621",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156419,1774961443630,"fUSD",-831.0,0.00017099,2,"2026-03-31T12:50:43.630",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156420,1774961443641,"fUSD",-300.0,0.00017099,2,"2026-03-31T12:50:43.641",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156421,1774961443651,"fUSD",-300.0,0.00017099,2,"2026-03-31T12:50:43.651",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156422,1774961443660,"fUSD",-300.0,0.00017099,2,"2026-03-31T12:50:43.660",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156423,1774961443670,"fUSD",-300.0,0.00017099,2,"2026-03-31T12:50:43.670",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156424,1774961443680,"fUSD",-300.0,0.00017099,2,"2026-03-31T12:50:43.680",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156425,1774961443689,"fUSD",-304.23564359,0.00017099,2,"2026-03-31T12:50:43.689",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156426,1774961443698,"fUSD",-89219.23993432,0.000171,2,"2026-03-31T12:50:43.698",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156427,1774961443708,"fUSD",-154.65190592,0.00017106,2,"2026-03-31T12:50:43.708",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156428,1774961443718,"fUSD",-262.0,0.00017113,2,"2026-03-31T12:50:43.718",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156429,1774961443728,"fUSD",-2808.0,0.00017122,2,"2026-03-31T12:50:43.728",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156430,1774961443742,"fUSD",-740.90540591,0.00017123,2,"2026-03-31T12:50:43.742",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156431,1774961443752,"fUSD",-1440.172407,0.00017132,7,"2026-03-31T12:50:43.752",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156432,1774961443761,"fUSD",-1871.0,0.00017135,2,"2026-03-31T12:50:43.761",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156433,1774961443771,"fUSD",-5542.0,0.00017145,2,"2026-03-31T12:50:43.771",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156434,1774961443781,"fUSD",-725.0,0.00017165,5,"2026-03-31T12:50:43.781",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156435,1774961443790,"fUSD",-500.0,0.00017185,2,"2026-03-31T12:50:43.790",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156436,1774961443799,"fUSD",-1537.29916649,0.00017251,2,"2026-03-31T12:50:43.799",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156437,1774961443808,"fUSD",-311.0,0.00017256,2,"2026-03-31T12:50:43.808",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156438,1774961443818,"fUSD",-2167.1,0.0001726,2,"2026-03-31T12:50:43.818",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156439,1774961443828,"fUSD",-2400.0,0.0001726,2,"2026-03-31T12:50:43.828",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156440,1774961443838,"fUSD",-166.67,0.00017287,2,"2026-03-31T12:50:43.838",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156441,1774961443847,"fUSD",-162.16,0.00017337,2,"2026-03-31T12:50:43.847",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156442,1774961443857,"fUSD",-335.70893531,0.00017364,2,"2026-03-31T12:50:43.857",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156443,1774961443866,"fUSD",-1215.39,0.00017424,2,"2026-03-31T12:50:43.866",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156444,1774961443876,"fUSD",-956.14,0.00017424,2,"2026-03-31T12:50:43.876",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156445,1774961443886,"fUSD",-627.73,0.00017424,2,"2026-03-31T12:50:43.886",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156446,1774961443895,"fUSD",-532.0,0.00017424,2,"2026-03-31T12:50:43.895",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156447,1774961443904,"fUSD",-596.07,0.00017424,2,"2026-03-31T12:50:43.904",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156448,1774961443914,"fUSD",-584.19,0.00017424,2,"2026-03-31T12:50:43.914",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156450,1774961443924,"fUSD",-495.203473,0.00017433,7,"2026-03-31T12:50:43.924",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156452,1774961443934,"fUSD",-736.0,0.00017452,2,"2026-03-31T12:50:43.934",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156453,1774961443944,"fUSD",-700.0,0.00017466,2,"2026-03-31T12:50:43.944",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156454,1774961443953,"fUSD",-10617.44517809,0.00017476,2,"2026-03-31T12:50:43.953",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156455,1774961443963,"fUSD",-500.0,0.00017479,2,"2026-03-31T12:50:43.963",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156456,1774961443973,"fUSD",-258.73832185,0.000175,2,"2026-03-31T12:50:43.973",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156457,1774961443983,"fUSD",-165.06,0.0001752,21,"2026-03-31T12:50:43.983",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156458,1774961443992,"fUSD",-2167.1,0.00017534,2,"2026-03-31T12:50:43.992",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156459,1774961444002,"fUSD",-150.0,0.00017534,2,"2026-03-31T12:50:44.002",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156460,1774961444011,"fUSD",-1739.0,0.00017542,2,"2026-03-31T12:50:44.011",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156461,1774961444020,"fUSD",-1115.0,0.00017546,2,"2026-03-31T12:50:44.020",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156462,1774961444030,"fUSD",-200.0,0.00017589,2,"2026-03-31T12:50:44.030",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156463,1774961444039,"fUSD",-155.0,0.00017599,2,"2026-03-31T12:50:44.039",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156464,1774961444048,"fUSD",-164.31,0.00017601,24,"2026-03-31T12:50:44.048",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156465,1774961444058,"fUSD",-151.0,0.00017616,5,"2026-03-31T12:50:44.058",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156466,1774961444067,"fUSD",-788.324698,0.000177,2,"2026-03-31T12:50:44.067",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156467,1774961444076,"fUSD",-403.0,0.000177,5,"2026-03-31T12:50:44.076",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156468,1774961444086,"fUSD",-2199.03447714,0.00017706,2,"2026-03-31T12:50:44.086",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156469,1774961444096,"fUSD",-300.0,0.00017756,2,"2026-03-31T12:50:44.096",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156470,1774961444105,"fUSD",-300.0,0.00017756,2,"2026-03-31T12:50:44.105",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156471,1774961444115,"fUSD",-300.0,0.00017756,2,"2026-03-31T12:50:44.115",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156472,1774961444124,"fUSD",-300.0,0.00017756,2,"2026-03-31T12:50:44.124",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156473,1774961444135,"fUSD",-300.0,0.00017756,2,"2026-03-31T12:50:44.135",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156474,1774961444145,"fUSD",-83678.8597129,0.00017757,2,"2026-03-31T12:50:44.145",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156475,1774961444499,"fUSD",-1200.0,0.000178,14,"2026-03-31T12:50:44.499",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156476,1774961444509,"fUSD",-300.0,0.00017807,2,"2026-03-31T12:50:44.509",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156477,1774961444519,"fUSD",-2167.1,0.00017808,2,"2026-03-31T12:50:44.519",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156478,1774961444530,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:44.530",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156479,1774961444542,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:44.542",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156480,1774961444554,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:44.554",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156481,1774961444565,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:44.565",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156482,1774961444575,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:44.575",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156483,1774961444585,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:44.585",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156484,1774961444596,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:44.596",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156485,1774961444606,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:44.606",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156486,1774961444615,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:44.615",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156487,1774961444624,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:44.624",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156488,1774961444636,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:44.636",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156489,1774961444646,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:44.646",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156490,1774961444655,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:44.655",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156491,1774961444664,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:44.664",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156492,1774961444674,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:44.674",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156493,1774961444683,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:44.683",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156494,1774961444694,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:44.694",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156495,1774961444704,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:44.704",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156496,1774961444715,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:44.715",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156497,1774961444724,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:44.724",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156498,1774961444735,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:44.735",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156499,1774961444745,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:44.745",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156500,1774961444755,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:44.755",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156501,1774961444765,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:44.765",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156502,1774961444774,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:44.774",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156503,1774961444789,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:44.789",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156504,1774961444800,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:44.800",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156505,1774961444812,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:44.812",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156506,1774961444821,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:44.821",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156507,1774961444831,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:44.831",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156508,1774961444841,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:44.841",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156509,1774961444850,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:44.850",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156510,1774961444860,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:44.860",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156511,1774961444869,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:44.869",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156512,1774961444879,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:44.879",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156513,1774961444890,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:44.890",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156514,1774961444899,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:44.899",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156515,1774961444909,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:44.909",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156516,1774961444920,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:44.920",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156517,1774961444930,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:44.930",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156518,1774961444941,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:44.941",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156519,1774961444951,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:44.951",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156520,1774961444961,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:44.961",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156521,1774961444971,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:44.971",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156522,1774961444981,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:44.981",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156523,1774961444991,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:44.991",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156524,1774961445001,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.001",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156525,1774961445010,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.010",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156526,1774961445020,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.020",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156527,1774961445030,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.030",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156528,1774961445040,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.040",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156529,1774961445050,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.050",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156530,1774961445059,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.059",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156531,1774961445069,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.069",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156532,1774961445078,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.078",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156533,1774961445088,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.088",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156534,1774961445098,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.098",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156535,1774961445107,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.107",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156536,1774961445116,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.116",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156537,1774961445126,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.126",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156538,1774961445136,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.136",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156539,1774961445145,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.145",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156540,1774961445155,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.155",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156541,1774961445165,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.165",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156542,1774961445174,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.174",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156543,1774961445185,"fUSD",-645.0,0.00017808,2,"2026-03-31T12:50:45.185",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156544,1774961445194,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.194",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156545,1774961445204,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.204",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156546,1774961445214,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.214",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156547,1774961445223,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.223",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156548,1774961445233,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.233",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156549,1774961445242,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.242",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156550,1774961445252,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.252",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156551,1774961445262,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.262",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156552,1774961445272,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.272",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156553,1774961445281,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.281",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156554,1774961445293,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.293",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156555,1774961445303,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.303",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156556,1774961445313,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.313",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156557,1774961445322,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.322",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156558,1774961445331,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.331",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156559,1774961445341,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.341",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156560,1774961445350,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.350",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156561,1774961445360,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.360",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156562,1774961445369,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.369",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156563,1774961445379,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.379",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156564,1774961445389,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.389",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156565,1774961445399,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.399",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156566,1774961445409,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.409",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156567,1774961445418,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.418",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156568,1774961445428,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.428",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156569,1774961445437,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.437",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156570,1774961445446,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.446",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156571,1774961445456,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.456",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156572,1774961445465,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.465",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156573,1774961445474,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.474",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156574,1774961445484,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.484",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156575,1774961445493,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.493",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156576,1774961445502,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.502",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156577,1774961445512,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.512",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156578,1774961445522,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.522",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156579,1774961445531,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.531",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156580,1774961445540,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.540",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156581,1774961445550,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.550",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156582,1774961445559,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.559",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156583,1774961445568,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.568",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156584,1774961445578,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.578",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156585,1774961445587,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.587",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156586,1774961445597,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.597",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156587,1774961445606,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.606",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156588,1774961445615,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.615",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156589,1774961445625,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.625",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156590,1774961445634,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.634",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156591,1774961445644,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.644",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156592,1774961445653,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.653",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156593,1774961445662,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.662",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156594,1774961445672,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.672",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156595,1774961445681,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.681",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156596,1774961445690,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.690",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156597,1774961445700,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.700",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156598,1774961445709,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.709",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156599,1774961445718,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.718",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156600,1774961445727,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.727",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156601,1774961445736,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.736",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156602,1774961445746,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.746",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156603,1774961445756,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.756",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156604,1774961445765,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.765",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156605,1774961445774,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.774",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156606,1774961445784,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.784",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156607,1774961445793,"fUSD",-500.0,0.00017808,2,"2026-03-31T12:50:45.793",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156608,1774961445803,"fUSD",-725.0,0.0001784,6,"2026-03-31T12:50:45.803",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156609,1774961445813,"fUSD",-1009.43265114,0.0001786,2,"2026-03-31T12:50:45.813",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156610,1774961445823,"fUSD",-1231.64186434,0.0001789,2,"2026-03-31T12:50:45.823",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156611,1774961445832,"fUSD",-1079.25739047,0.0001789,2,"2026-03-31T12:50:45.832",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156612,1774961445841,"fUSD",-1108.94910676,0.0001789,2,"2026-03-31T12:50:45.841",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156613,1774961445851,"fUSD",-1000.0,0.000179,6,"2026-03-31T12:50:45.851",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156614,1774961445861,"fUSD",-168.21,0.00017907,2,"2026-03-31T12:50:45.861",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156615,1774961445870,"fUSD",-168.21,0.00017907,2,"2026-03-31T12:50:45.870",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156616,1774961445879,"fUSD",-1000.0,0.00017918,7,"2026-03-31T12:50:45.879",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156617,1774961445888,"fUSD",-182.73,0.00017949,4,"2026-03-31T12:50:45.888",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156618,1774961445898,"fUSD",-836.1057008,0.00017972,2,"2026-03-31T12:50:45.898",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156619,1774961445908,"fUSD",-20000.0,0.0001799,2,"2026-03-31T12:50:45.908",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156621,1774961445917,"fUSD",-504.48,0.00017999,2,"2026-03-31T12:50:45.917",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156622,1774961445927,"fUSD",-695.34,0.00017999,2,"2026-03-31T12:50:45.927",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156624,1774961445936,"fUSD",-512.39511374,0.00017999,2,"2026-03-31T12:50:45.936",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156625,1774961445946,"fUSD",-500.0,0.00017999,2,"2026-03-31T12:50:45.946",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156627,1774961445966,"fUSD",-508.28,0.00017999,2,"2026-03-31T12:50:45.966",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156629,1774961445978,"fUSD",-988.09,0.00017999,2,"2026-03-31T12:50:45.978",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156631,1774961445988,"fUSD",-513.36,0.00017999,2,"2026-03-31T12:50:45.988",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156632,1774961445997,"fUSD",-246.04005081,0.00017999,2,"2026-03-31T12:50:45.997",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156634,1774961446007,"fUSD",-500.0,0.00017999,2,"2026-03-31T12:50:46.007",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156636,1774961446017,"fUSD",-500.0,0.00017999,2,"2026-03-31T12:50:46.017",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156637,1774961446028,"fUSD",-300.0,0.00017999,2,"2026-03-31T12:50:46.028",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156638,1774961446038,"fUSD",-300.0,0.00017999,2,"2026-03-31T12:50:46.038",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156639,1774961446049,"fUSD",-300.0,0.00017999,2,"2026-03-31T12:50:46.049",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156640,1774961446059,"fUSD",-300.0,0.00017999,2,"2026-03-31T12:50:46.059",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156641,1774961446070,"fUSD",-300.0,0.00017999,2,"2026-03-31T12:50:46.070",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156642,1774961446082,"fUSD",-500.0,0.00017999,2,"2026-03-31T12:50:46.082",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156643,1774961446092,"fUSD",-500.0,0.00017999,2,"2026-03-31T12:50:46.092",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156644,1774961446102,"fUSD",-300.0,0.00018,5,"2026-03-31T12:50:46.102",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156645,1774961446112,"fUSD",-110233.56565845,0.00018,2,"2026-03-31T12:50:46.112",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156646,1774961446123,"fUSD",-1200.36676986,0.00018,2,"2026-03-31T12:50:46.123",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156647,1774961446133,"fUSD",-309.46786714,0.00018,2,"2026-03-31T12:50:46.133",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156648,1774961446143,"fUSD",-288.0,0.00018,8,"2026-03-31T12:50:46.143",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156649,1774961446153,"fUSD",-200.0,0.00018,3,"2026-03-31T12:50:46.153",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156650,1774961446164,"fUSD",-300.0,0.00018,5,"2026-03-31T12:50:46.164",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156651,1774961446174,"fUSD",-200.506913,0.00018,2,"2026-03-31T12:50:46.174",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156652,1774961446185,"fUSD",-10617.44517809,0.0001801,2,"2026-03-31T12:50:46.185",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156653,1774961446195,"fUSD",-2000.0,0.0001802,2,"2026-03-31T12:50:46.195",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156654,1774961446205,"fUSD",-946.0,0.00018023,2,"2026-03-31T12:50:46.205",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156655,1774961446215,"fUSD",-1862.0,0.00018023,2,"2026-03-31T12:50:46.215",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156656,1774961446226,"fUSD",-1125.0,0.00018023,2,"2026-03-31T12:50:46.226",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156657,1774961446237,"fUSD",-7032.0,0.00018023,2,"2026-03-31T12:50:46.237",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156658,1774961446247,"fUSD",-1843.0,0.00018023,2,"2026-03-31T12:50:46.247",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156659,1774961446257,"fUSD",-986.0,0.00018023,2,"2026-03-31T12:50:46.257",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156660,1774961446267,"fUSD",-1600.0,0.00018054,2,"2026-03-31T12:50:46.267",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156661,1774961446277,"fUSD",-1044.6,0.00018078,2,"2026-03-31T12:50:46.277",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156662,1774961446287,"fUSD",-1176.6,0.00018082,2,"2026-03-31T12:50:46.287",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156663,1774961446297,"fUSD",-2167.1,0.00018082,2,"2026-03-31T12:50:46.297",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156664,1774961446307,"fUSD",-150.0,0.00018082,2,"2026-03-31T12:50:46.307",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156665,1774961446317,"fUSD",-1791.57923308,0.000181,2,"2026-03-31T12:50:46.317",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156666,1774961446327,"fUSD",-200.0,0.00018137,2,"2026-03-31T12:50:46.327",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156667,1774961446337,"fUSD",-335.3706,0.000182,17,"2026-03-31T12:50:46.337",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156668,1774961446347,"fUSD",-18671.2773687,0.00018203,2,"2026-03-31T12:50:46.347",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156669,1774961446358,"fUSD",-168.24,0.00018283,2,"2026-03-31T12:50:46.358",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156670,1774961446368,"fUSD",-165.06,0.00018327,13,"2026-03-31T12:50:46.368",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156671,1774961446378,"fUSD",-301.00535974,0.0001833,30,"2026-03-31T12:50:46.378",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156672,1774961446389,"fUSD",-289.29049917,0.00018349,7,"2026-03-31T12:50:46.389",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156673,1774961446399,"fUSD",-504.48,0.00018355,2,"2026-03-31T12:50:46.399",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156674,1774961446409,"fUSD",-504.48,0.00018355,2,"2026-03-31T12:50:46.409",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156675,1774961446419,"fUSD",-504.48,0.00018355,2,"2026-03-31T12:50:46.419",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156676,1774961446429,"fUSD",-504.48,0.00018355,2,"2026-03-31T12:50:46.429",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156677,1774961446439,"fUSD",-504.56866532,0.00018355,2,"2026-03-31T12:50:46.439",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156678,1774961446449,"fUSD",-695.34,0.00018355,2,"2026-03-31T12:50:46.449",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156679,1774961446459,"fUSD",-695.34,0.00018355,2,"2026-03-31T12:50:46.459",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156680,1774961446469,"fUSD",-695.34,0.00018355,2,"2026-03-31T12:50:46.469",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156681,1774961446479,"fUSD",-695.34,0.00018355,2,"2026-03-31T12:50:46.479",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156682,1774961446489,"fUSD",-695.47855932,0.00018355,2,"2026-03-31T12:50:46.489",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156683,1774961446499,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:46.499",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156684,1774961446509,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:46.509",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156685,1774961446519,"fUSD",-311.0391628,0.00018355,2,"2026-03-31T12:50:46.519",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156686,1774961446531,"fUSD",-508.28,0.00018355,2,"2026-03-31T12:50:46.531",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156687,1774961446541,"fUSD",-508.28,0.00018355,2,"2026-03-31T12:50:46.541",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156688,1774961446551,"fUSD",-508.28,0.00018355,2,"2026-03-31T12:50:46.551",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156689,1774961446561,"fUSD",-508.28,0.00018355,2,"2026-03-31T12:50:46.561",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156690,1774961446571,"fUSD",-508.41477964,0.00018355,2,"2026-03-31T12:50:46.571",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156691,1774961446582,"fUSD",-988.09,0.00018355,2,"2026-03-31T12:50:46.582",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156692,1774961446593,"fUSD",-988.09,0.00018355,2,"2026-03-31T12:50:46.593",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156693,1774961446603,"fUSD",-988.09,0.00018355,2,"2026-03-31T12:50:46.603",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156694,1774961446613,"fUSD",-988.09,0.00018355,2,"2026-03-31T12:50:46.613",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156695,1774961446625,"fUSD",-988.28887303,0.00018355,2,"2026-03-31T12:50:46.625",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156696,1774961446635,"fUSD",-513.36,0.00018355,2,"2026-03-31T12:50:46.635",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156697,1774961446645,"fUSD",-513.36,0.00018355,2,"2026-03-31T12:50:46.645",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156698,1774961446655,"fUSD",-513.36,0.00018355,2,"2026-03-31T12:50:46.655",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156699,1774961446666,"fUSD",-513.36,0.00018355,2,"2026-03-31T12:50:46.666",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156700,1774961446676,"fUSD",-513.37492766,0.00018355,2,"2026-03-31T12:50:46.676",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156701,1774961446687,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:46.687",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156702,1774961446697,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:46.697",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156703,1774961446706,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:46.706",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156704,1774961446717,"fUSD",-283.60730924,0.00018355,2,"2026-03-31T12:50:46.717",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156705,1774961446726,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:46.726",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156706,1774961446736,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:46.736",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156707,1774961446746,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:46.746",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156708,1774961446756,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:46.756",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156709,1774961446766,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:46.766",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156710,1774961446781,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:46.781",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156711,1774961446791,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:46.791",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156712,1774961446802,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:46.802",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156713,1774961446812,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:46.812",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156714,1774961446822,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:46.822",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156716,1774961446832,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:46.832",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156717,1774961446842,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:46.842",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156718,1774961446852,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:46.852",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156720,1774961446862,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:46.862",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156722,1774961446873,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:46.873",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156724,1774961446883,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:46.883",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156726,1774961446893,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:46.893",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156728,1774961446903,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:46.903",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156730,1774961446914,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:46.914",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156734,1774961447189,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:47.189",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156735,1774961447199,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:47.199",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156736,1774961447209,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:47.209",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156737,1774961447218,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:47.218",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156738,1774961447228,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:47.228",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156739,1774961447237,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:47.237",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156740,1774961447246,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:47.246",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156741,1774961447255,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:47.255",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156742,1774961447264,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:47.264",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156743,1774961447274,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:47.274",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156744,1774961447284,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:47.284",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156745,1774961447294,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:47.294",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156746,1774961447303,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:47.303",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156747,1774961447312,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:47.312",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156748,1774961447321,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:47.321",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156749,1774961447331,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:47.331",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156750,1774961447341,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:47.341",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156751,1774961447350,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:47.350",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156752,1774961447359,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:47.359",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156753,1774961447369,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:47.369",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156754,1774961447380,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:47.380",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156755,1774961447390,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:47.390",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156756,1774961447400,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:47.400",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156757,1774961447410,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:47.410",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156758,1774961447419,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:47.419",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156759,1774961447429,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:47.429",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156760,1774961447438,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:47.438",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156761,1774961447449,"fUSD",-500.0,0.00018355,2,"2026-03-31T12:50:47.449",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156762,1774961447458,"fUSD",-478.24015472,0.00018355,2,"2026-03-31T12:50:47.458",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156763,1774961447468,"fUSD",-300.0,0.00018355,2,"2026-03-31T12:50:47.468",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156764,1774961447478,"fUSD",-300.0,0.00018355,2,"2026-03-31T12:50:47.478",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156765,1774961447488,"fUSD",-300.0,0.00018355,2,"2026-03-31T12:50:47.488",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156766,1774961447497,"fUSD",-300.0,0.00018355,2,"2026-03-31T12:50:47.497",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156767,1774961447507,"fUSD",-300.0,0.00018355,2,"2026-03-31T12:50:47.507",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156768,1774961447521,"fUSD",-2167.1,0.00018356,2,"2026-03-31T12:50:47.521",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156769,1774961447531,"fUSD",-89135.85,0.00018356,2,"2026-03-31T12:50:47.531",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156770,1774961447541,"fUSD",-1289.53447238,0.00018356,2,"2026-03-31T12:50:47.541",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156771,1774961447552,"fUSD",-164.04,0.00018375,14,"2026-03-31T12:50:47.552",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156772,1774961447562,"fUSD",-164.56,0.00018382,22,"2026-03-31T12:50:47.562",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156773,1774961447571,"fUSD",-445.83,0.00018415,2,"2026-03-31T12:50:47.571",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156774,1774961447580,"fUSD",-186.5603989,0.00018422,2,"2026-03-31T12:50:47.580",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156775,1774961447589,"fUSD",-1516.139887,0.00018448,2,"2026-03-31T12:50:47.589",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156776,1774961447598,"fUSD",-1115.0,0.00018469,2,"2026-03-31T12:50:47.598",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156777,1774961447607,"fUSD",-725.0,0.00018516,6,"2026-03-31T12:50:47.607",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156778,1774961447616,"fUSD",-10617.44517809,0.00018544,2,"2026-03-31T12:50:47.616",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156779,1774961447626,"fUSD",-1507.0,0.00018572,2,"2026-03-31T12:50:47.626",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156780,1774961447635,"fUSD",-3525.51582,0.00018582,7,"2026-03-31T12:50:47.635",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156781,1774961447645,"fUSD",-151.0,0.00018616,5,"2026-03-31T12:50:47.645",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156782,1774961447654,"fUSD",-2540.012987,0.00018621,7,"2026-03-31T12:50:47.654",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156783,1774961447663,"fUSD",-2167.1,0.0001863,2,"2026-03-31T12:50:47.663",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156784,1774961447672,"fUSD",-150.0,0.0001863,2,"2026-03-31T12:50:47.672",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156785,1774961447681,"fUSD",-200.0,0.00018685,2,"2026-03-31T12:50:47.681",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156786,1774961447690,"fUSD",-500.0,0.00018701,2,"2026-03-31T12:50:47.690",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156787,1774961447701,"fUSD",-1252.0,0.00018875,2,"2026-03-31T12:50:47.701",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156788,1774961447711,"fUSD",-1008.45,0.00018904,2,"2026-03-31T12:50:47.711",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156789,1774961447720,"fUSD",-2167.1,0.00018904,2,"2026-03-31T12:50:47.720",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156790,1774961447731,"fUSD",-13927.48694738,0.00018933,2,"2026-03-31T12:50:47.731",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156791,1774961447741,"fUSD",-2808.0,0.0001894,2,"2026-03-31T12:50:47.741",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156792,1774961447751,"fUSD",-5205.66771001,0.00019,2,"2026-03-31T12:50:47.751",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156793,1774961447761,"fUSD",-400.0,0.00019,2,"2026-03-31T12:50:47.761",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156794,1774961447771,"fUSD",-154.65190592,0.00019007,2,"2026-03-31T12:50:47.771",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156795,1774961447780,"fUSD",-361.57075489,0.0001901,7,"2026-03-31T12:50:47.780",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156796,1774961447790,"fUSD",-946.0,0.00019023,2,"2026-03-31T12:50:47.790",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156797,1774961447801,"fUSD",-1862.0,0.00019023,2,"2026-03-31T12:50:47.801",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156798,1774961447810,"fUSD",-1125.0,0.00019023,2,"2026-03-31T12:50:47.810",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156799,1774961447821,"fUSD",-7032.0,0.00019023,2,"2026-03-31T12:50:47.821",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156800,1774961447832,"fUSD",-1843.0,0.00019023,2,"2026-03-31T12:50:47.832",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156801,1774961447842,"fUSD",-986.0,0.00019023,2,"2026-03-31T12:50:47.842",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156802,1774961447851,"fUSD",-162.16,0.00019071,2,"2026-03-31T12:50:47.851",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156803,1774961447861,"fUSD",-10617.44517809,0.00019078,2,"2026-03-31T12:50:47.861",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156804,1774961447870,"fUSD",-2199.03447714,0.00019104,2,"2026-03-31T12:50:47.870",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156805,1774961447880,"fUSD",-183.74,0.00019121,2,"2026-03-31T12:50:47.880",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156806,1774961447889,"fUSD",-300.0,0.00019177,2,"2026-03-31T12:50:47.889",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156807,1774961447899,"fUSD",-300.0,0.00019177,2,"2026-03-31T12:50:47.899",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156808,1774961447910,"fUSD",-300.0,0.00019177,2,"2026-03-31T12:50:47.910",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156809,1774961447919,"fUSD",-300.0,0.00019177,2,"2026-03-31T12:50:47.919",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156810,1774961447930,"fUSD",-2167.1,0.00019178,2,"2026-03-31T12:50:47.930",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156811,1774961447940,"fUSD",-648.0580189,0.00019178,2,"2026-03-31T12:50:47.940",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156812,1774961447950,"fUSD",-500.0,0.00019178,30,"2026-03-31T12:50:47.950",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156813,1774961447960,"fUSD",-500.0,0.00019178,30,"2026-03-31T12:50:47.960",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156814,1774961447969,"fUSD",-500.0,0.00019178,30,"2026-03-31T12:50:47.969",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156815,1774961447980,"fUSD",-500.0,0.00019178,30,"2026-03-31T12:50:47.980",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156816,1774961447990,"fUSD",-500.0,0.00019178,30,"2026-03-31T12:50:47.990",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156817,1774961448000,"fUSD",-500.0,0.00019178,30,"2026-03-31T12:50:48.000",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156818,1774961448009,"fUSD",-500.0,0.00019178,30,"2026-03-31T12:50:48.009",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156819,1774961448019,"fUSD",-500.0,0.00019178,30,"2026-03-31T12:50:48.019",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156820,1774961448028,"fUSD",-500.0,0.00019178,30,"2026-03-31T12:50:48.028",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156821,1774961448037,"fUSD",-483.7792992,0.00019178,30,"2026-03-31T12:50:48.037",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156822,1774961448048,"fUSD",-150.0,0.00019178,2,"2026-03-31T12:50:48.048",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156823,1774961448059,"fUSD",-150.0,0.00019178,2,"2026-03-31T12:50:48.059",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156824,1774961448069,"fUSD",-150.0,0.00019178,2,"2026-03-31T12:50:48.069",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156825,1774961448079,"fUSD",-169.40893331,0.00019178,2,"2026-03-31T12:50:48.079",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156826,1774961448089,"fUSD",-162.93442,0.00019178,3,"2026-03-31T12:50:48.089",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156827,1774961448099,"fUSD",-151.0,0.00019178,2,"2026-03-31T12:50:48.099",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156828,1774961448109,"fUSD",-151.0,0.00019178,2,"2026-03-31T12:50:48.109",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156829,1774961448120,"fUSD",-151.0,0.00019178,2,"2026-03-31T12:50:48.120",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156830,1774961448130,"fUSD",-151.0,0.00019178,2,"2026-03-31T12:50:48.130",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156831,1774961448139,"fUSD",-151.0,0.00019178,2,"2026-03-31T12:50:48.139",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156832,1774961448149,"fUSD",-151.0,0.00019178,2,"2026-03-31T12:50:48.149",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156833,1774961448160,"fUSD",-151.0,0.00019178,2,"2026-03-31T12:50:48.160",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156834,1774961448170,"fUSD",-161.224459,0.00019178,2,"2026-03-31T12:50:48.170",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156835,1774961448179,"fUSD",-304.27646,0.00019178,2,"2026-03-31T12:50:48.179",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156836,1774961448190,"fUSD",-304.27646,0.00019178,2,"2026-03-31T12:50:48.190",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156837,1774961448199,"fUSD",-304.27646,0.00019178,2,"2026-03-31T12:50:48.199",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156838,1774961448208,"fUSD",-304.27646,0.00019178,2,"2026-03-31T12:50:48.208",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156839,1774961448218,"fUSD",-304.27646,0.00019178,2,"2026-03-31T12:50:48.218",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156840,1774961448227,"fUSD",-304.27646,0.00019178,2,"2026-03-31T12:50:48.227",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156841,1774961448238,"fUSD",-304.27646,0.00019178,2,"2026-03-31T12:50:48.238",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156842,1774961448249,"fUSD",-304.27646,0.00019178,2,"2026-03-31T12:50:48.249",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156843,1774961448259,"fUSD",-304.27646,0.00019178,2,"2026-03-31T12:50:48.259",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156844,1774961448268,"fUSD",-304.27646,0.00019178,2,"2026-03-31T12:50:48.268",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156845,1774961448278,"fUSD",-304.27646,0.00019178,2,"2026-03-31T12:50:48.278",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156846,1774961448288,"fUSD",-304.27646,0.00019178,2,"2026-03-31T12:50:48.288",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156847,1774961448297,"fUSD",-304.27646,0.00019178,2,"2026-03-31T12:50:48.297",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156848,1774961448307,"fUSD",-304.27646,0.00019178,2,"2026-03-31T12:50:48.307",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156849,1774961448316,"fUSD",-304.27646,0.00019178,2,"2026-03-31T12:50:48.316",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156850,1774961448326,"fUSD",-304.27646,0.00019178,2,"2026-03-31T12:50:48.326",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156851,1774961448336,"fUSD",-304.27646,0.00019178,2,"2026-03-31T12:50:48.336",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156852,1774961448348,"fUSD",-304.27646,0.00019178,2,"2026-03-31T12:50:48.348",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156853,1774961448361,"fUSD",-304.27646,0.00019178,2,"2026-03-31T12:50:48.361",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156854,1774961448370,"fUSD",-304.27645,0.00019178,2,"2026-03-31T12:50:48.370",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156855,1774961448379,"fUSD",-198.132183,0.00019178,2,"2026-03-31T12:50:48.379",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156856,1774961448388,"fUSD",-198.132183,0.00019178,2,"2026-03-31T12:50:48.388",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156857,1774961448397,"fUSD",-198.132183,0.00019178,2,"2026-03-31T12:50:48.397",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156858,1774961448406,"fUSD",-198.132183,0.00019178,2,"2026-03-31T12:50:48.406",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156859,1774961448417,"fUSD",-198.132183,0.00019178,2,"2026-03-31T12:50:48.417",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156860,1774961448427,"fUSD",-198.132183,0.00019178,2,"2026-03-31T12:50:48.427",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156861,1774961448436,"fUSD",-198.132183,0.00019178,2,"2026-03-31T12:50:48.436",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156862,1774961448447,"fUSD",-198.132183,0.00019178,2,"2026-03-31T12:50:48.447",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156863,1774961448458,"fUSD",-198.132183,0.00019178,2,"2026-03-31T12:50:48.458",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156864,1774961448467,"fUSD",-198.132183,0.00019178,2,"2026-03-31T12:50:48.467",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156865,1774961448476,"fUSD",-198.132183,0.00019178,2,"2026-03-31T12:50:48.476",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156866,1774961448486,"fUSD",-198.132183,0.00019178,2,"2026-03-31T12:50:48.486",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156867,1774961448495,"fUSD",-198.132183,0.00019178,2,"2026-03-31T12:50:48.495",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156868,1774961448504,"fUSD",-198.132183,0.00019178,2,"2026-03-31T12:50:48.504",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156869,1774961448514,"fUSD",-198.132183,0.00019178,2,"2026-03-31T12:50:48.514",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156870,1774961448526,"fUSD",-198.132183,0.00019178,2,"2026-03-31T12:50:48.526",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156871,1774961448536,"fUSD",-198.132183,0.00019178,2,"2026-03-31T12:50:48.536",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156872,1774961448546,"fUSD",-198.132183,0.00019178,2,"2026-03-31T12:50:48.546",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156873,1774961448558,"fUSD",-198.132183,0.00019178,2,"2026-03-31T12:50:48.558",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156874,1774961448567,"fUSD",-198.132178,0.00019178,2,"2026-03-31T12:50:48.567",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156875,1774961448577,"fUSD",-3699.625327,0.00019178,2,"2026-03-31T12:50:48.577",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156876,1774961448587,"fUSD",-3699.625327,0.00019178,2,"2026-03-31T12:50:48.587",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156877,1774961448596,"fUSD",-3699.625327,0.00019178,2,"2026-03-31T12:50:48.596",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156878,1774961448605,"fUSD",-3699.625327,0.00019178,2,"2026-03-31T12:50:48.605",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156879,1774961448614,"fUSD",-3699.625327,0.00019178,2,"2026-03-31T12:50:48.614",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156880,1774961448623,"fUSD",-3699.625327,0.00019178,2,"2026-03-31T12:50:48.623",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156881,1774961448633,"fUSD",-3699.625327,0.00019178,2,"2026-03-31T12:50:48.633",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156882,1774961448642,"fUSD",-3699.625327,0.00019178,2,"2026-03-31T12:50:48.642",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156883,1774961448652,"fUSD",-3699.625327,0.00019178,2,"2026-03-31T12:50:48.652",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156884,1774961448661,"fUSD",-3699.625327,0.00019178,2,"2026-03-31T12:50:48.661",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156885,1774961448671,"fUSD",-3699.625327,0.00019178,2,"2026-03-31T12:50:48.671",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156886,1774961448680,"fUSD",-3699.625327,0.00019178,2,"2026-03-31T12:50:48.680",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156887,1774961448690,"fUSD",-3699.625327,0.00019178,2,"2026-03-31T12:50:48.690",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156888,1774961448699,"fUSD",-3699.625327,0.00019178,2,"2026-03-31T12:50:48.699",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156889,1774961448709,"fUSD",-3699.625327,0.00019178,2,"2026-03-31T12:50:48.709",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156890,1774961448718,"fUSD",-3699.625327,0.00019178,2,"2026-03-31T12:50:48.718",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156891,1774961448727,"fUSD",-3699.625327,0.00019178,2,"2026-03-31T12:50:48.727",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156892,1774961448737,"fUSD",-3699.625327,0.00019178,2,"2026-03-31T12:50:48.737",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156893,1774961448747,"fUSD",-3699.625327,0.00019178,2,"2026-03-31T12:50:48.747",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156894,1774961448757,"fUSD",-3699.625336,0.00019178,2,"2026-03-31T12:50:48.757",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156895,1774961448766,"fUSD",-223.39429,0.00019178,2,"2026-03-31T12:50:48.766",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156896,1774961448775,"fUSD",-223.39429,0.00019178,2,"2026-03-31T12:50:48.775",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156897,1774961448785,"fUSD",-223.39429,0.00019178,2,"2026-03-31T12:50:48.785",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156898,1774961448794,"fUSD",-223.39429,0.00019178,2,"2026-03-31T12:50:48.794",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156899,1774961448803,"fUSD",-223.39429,0.00019178,2,"2026-03-31T12:50:48.803",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156900,1774961448812,"fUSD",-223.39429,0.00019178,2,"2026-03-31T12:50:48.812",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156901,1774961448821,"fUSD",-223.39429,0.00019178,2,"2026-03-31T12:50:48.821",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156902,1774961448831,"fUSD",-223.39429,0.00019178,2,"2026-03-31T12:50:48.831",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156903,1774961448840,"fUSD",-223.39429,0.00019178,2,"2026-03-31T12:50:48.840",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156904,1774961448849,"fUSD",-223.39429,0.00019178,2,"2026-03-31T12:50:48.849",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156905,1774961448858,"fUSD",-223.39429,0.00019178,2,"2026-03-31T12:50:48.858",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156906,1774961448867,"fUSD",-223.39429,0.00019178,2,"2026-03-31T12:50:48.867",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156907,1774961448876,"fUSD",-223.39429,0.00019178,2,"2026-03-31T12:50:48.876",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156908,1774961448885,"fUSD",-223.39429,0.00019178,2,"2026-03-31T12:50:48.885",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156909,1774961448895,"fUSD",-223.39429,0.00019178,2,"2026-03-31T12:50:48.895",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156910,1774961448904,"fUSD",-223.39429,0.00019178,2,"2026-03-31T12:50:48.904",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156911,1774961448914,"fUSD",-223.39429,0.00019178,2,"2026-03-31T12:50:48.914",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156912,1774961448922,"fUSD",-223.39429,0.00019178,2,"2026-03-31T12:50:48.922",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156913,1774961448933,"fUSD",-223.39429,0.00019178,2,"2026-03-31T12:50:48.933",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156914,1774961448943,"fUSD",-223.394292,0.00019178,2,"2026-03-31T12:50:48.943",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156915,1774961448952,"fUSD",-150.0,0.00019178,2,"2026-03-31T12:50:48.952",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156916,1774961448961,"fUSD",-172.55983157,0.00019178,2,"2026-03-31T12:50:48.961",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156917,1774961448970,"fUSD",-150.0,0.00019178,2,"2026-03-31T12:50:48.970",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156918,1774961448980,"fUSD",-725.0,0.00019192,7,"2026-03-31T12:50:48.980",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156919,1774961448988,"fUSD",-155.0,0.00019199,2,"2026-03-31T12:50:48.988",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156920,1774961448997,"fUSD",-203.603,0.00019233,2,"2026-03-31T12:50:48.997",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156921,1774961449006,"fUSD",-710.497656,0.00019239,7,"2026-03-31T12:50:49.006",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156922,1774961449016,"fUSD",-2000.0,0.000193,2,"2026-03-31T12:50:49.016",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156923,1774961449025,"fUSD",-1440.172407,0.00019366,7,"2026-03-31T12:50:49.025",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156924,1774961449034,"fUSD",-5871.89579533,0.00019383,2,"2026-03-31T12:50:49.034",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156925,1774961449043,"fUSD",-500.0,0.00019387,2,"2026-03-31T12:50:49.043",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156926,1774961449052,"fUSD",-500.0,0.00019387,2,"2026-03-31T12:50:49.052",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156927,1774961449062,"fUSD",-1115.0,0.00019441,2,"2026-03-31T12:50:49.062",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156928,1774961449072,"fUSD",-2167.1,0.00019452,2,"2026-03-31T12:50:49.072",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156929,1774961449081,"fUSD",-438.5337,0.000195,22,"2026-03-31T12:50:49.081",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156930,1774961449091,"fUSD",-13927.48694738,0.00019516,2,"2026-03-31T12:50:49.091",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156931,1774961449100,"fUSD",-2808.0,0.00019551,2,"2026-03-31T12:50:49.100",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156932,1774961449109,"fUSD",-151.0,0.00019616,5,"2026-03-31T12:50:49.109",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156933,1774961449118,"fUSD",-157.09,0.00019658,2,"2026-03-31T12:50:49.118",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156934,1774961449127,"fUSD",-495.203473,0.00019707,7,"2026-03-31T12:50:49.127",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156935,1774961449136,"fUSD",-250.0,0.00019726,2,"2026-03-31T12:50:49.136",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156936,1774961449146,"fUSD",-250.0,0.00019726,2,"2026-03-31T12:50:49.146",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156937,1774961449155,"fUSD",-2000.0,0.00019821,2,"2026-03-31T12:50:49.155",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156938,1774961449164,"fUSD",-1600.0,0.00019859,2,"2026-03-31T12:50:49.164",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156939,1774961449173,"fUSD",-725.0,0.00019867,7,"2026-03-31T12:50:49.173",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156940,1774961449183,"fUSD",-254.44070929,0.00019899,2,"2026-03-31T12:50:49.183",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156941,1774961449192,"fUSD",-300.0,0.00019949,2,"2026-03-31T12:50:49.192",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156942,1774961449202,"fUSD",-300.0,0.00019949,2,"2026-03-31T12:50:49.202",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156943,1774961449212,"fUSD",-300.0,0.00019949,2,"2026-03-31T12:50:49.212",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156944,1774961449222,"fUSD",-300.0,0.00019949,2,"2026-03-31T12:50:49.222",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156945,1774961449231,"fUSD",-49722.7767203,0.0001995,15,"2026-03-31T12:50:49.231",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156946,1774961449241,"fUSD",-561.55409801,0.00019979,2,"2026-03-31T12:50:49.241",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156947,1774961449250,"fUSD",-500.0,0.00019979,2,"2026-03-31T12:50:49.250",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156948,1774961449259,"fUSD",-500.0,0.00019979,2,"2026-03-31T12:50:49.259",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156949,1774961449269,"fUSD",-300.0,0.00019979,2,"2026-03-31T12:50:49.269",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156950,1774961449279,"fUSD",-500.0,0.00019979,2,"2026-03-31T12:50:49.279",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156951,1774961449288,"fUSD",-120131.47567567,0.0001998,2,"2026-03-31T12:50:49.288",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156952,1774961449298,"fUSD",-500.0,0.00019999,2,"2026-03-31T12:50:49.298",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156953,1774961449307,"fUSD",-500.0,0.00019999,2,"2026-03-31T12:50:49.307",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156954,1774961449316,"fUSD",-425.59309314,0.00019999,2,"2026-03-31T12:50:49.316",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156955,1774961449325,"fUSD",-1222.76,0.00019999,2,"2026-03-31T12:50:49.325",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156956,1774961449335,"fUSD",-1222.76,0.00019999,2,"2026-03-31T12:50:49.335",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156957,1774961449345,"fUSD",-1222.76,0.00019999,2,"2026-03-31T12:50:49.345",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156958,1774961449354,"fUSD",-1222.76,0.00019999,2,"2026-03-31T12:50:49.354",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156959,1774961449363,"fUSD",-1222.88398844,0.00019999,2,"2026-03-31T12:50:49.363",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156960,1774961449372,"fUSD",-500.0,0.00019999,2,"2026-03-31T12:50:49.372",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156961,1774961449381,"fUSD",-500.0,0.00019999,2,"2026-03-31T12:50:49.381",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156962,1774961449391,"fUSD",-695.93238888,0.00019999,2,"2026-03-31T12:50:49.391",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156963,1774961449400,"fUSD",-500.0,0.00019999,2,"2026-03-31T12:50:49.400",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156964,1774961449410,"fUSD",-500.0,0.0002,2,"2026-03-31T12:50:49.410",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156965,1774961449419,"fUSD",-7038.86445358,0.0002,2,"2026-03-31T12:50:49.419",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156966,1774961449428,"fUSD",-1543.77684701,0.0002,2,"2026-03-31T12:50:49.428",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156967,1774961449437,"fUSD",-177.69985612,0.0002,2,"2026-03-31T12:50:49.437",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156968,1774961449447,"fUSD",-25770.39360185,0.0002,2,"2026-03-31T12:50:49.447",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156969,1774961449456,"fUSD",-3950.0,0.0002,2,"2026-03-31T12:50:49.456",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156970,1774961449465,"fUSD",-1303.29034908,0.0002,2,"2026-03-31T12:50:49.465",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156971,1774961449474,"fUSD",-132980.89527903,0.0002,2,"2026-03-31T12:50:49.474",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156972,1774961449483,"fUSD",-502.93933393,0.0002,10,"2026-03-31T12:50:49.483",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156973,1774961449492,"fUSD",-534.00395352,0.0002,7,"2026-03-31T12:50:49.492",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156974,1774961449502,"fUSD",-1052.08814706,0.0002,2,"2026-03-31T12:50:49.502",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156975,1774961449511,"fUSD",-2883.07172884,0.0002,2,"2026-03-31T12:50:49.511",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156976,1774961449520,"fUSD",-13012.96563076,0.0002,2,"2026-03-31T12:50:49.520",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156977,1774961449529,"fUSD",-152.0,0.0002,2,"2026-03-31T12:50:49.529",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156978,1774961449538,"fUSD",-6244.68916619,0.0002,2,"2026-03-31T12:50:49.538",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156979,1774961449547,"fUSD",-4817.53711246,0.0002,2,"2026-03-31T12:50:49.547",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156980,1774961449556,"fUSD",-200.0,0.0002,2,"2026-03-31T12:50:49.556",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156981,1774961449565,"fUSD",-195.0,0.0002,2,"2026-03-31T12:50:49.565",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156982,1774961449574,"fUSD",-600.0,0.0002,2,"2026-03-31T12:50:49.574",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156983,1774961449584,"fUSD",-300.0,0.0002,2,"2026-03-31T12:50:49.584",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156984,1774961449592,"fUSD",-1000.0,0.0002,2,"2026-03-31T12:50:49.592",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156985,1774961449603,"fUSD",-200.0,0.0002,2,"2026-03-31T12:50:49.603",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156986,1774961449612,"fUSD",-300.0,0.0002,5,"2026-03-31T12:50:49.612",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156987,1774961449621,"fUSD",-444.0,0.0002,2,"2026-03-31T12:50:49.621",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156988,1774961449629,"fUSD",-301.0,0.0002,9,"2026-03-31T12:50:49.629",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156989,1774961449639,"fUSD",-500.0,0.0002,2,"2026-03-31T12:50:49.639",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156990,1774961449648,"fUSD",-1480.44850566,0.0002,5,"2026-03-31T12:50:49.648",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156991,1774961449658,"fUSD",-2965.50740897,0.0002,7,"2026-03-31T12:50:49.658",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156992,1774961449669,"fUSD",-261.75365979,0.0002,30,"2026-03-31T12:50:49.669",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156993,1774961449679,"fUSD",-150.0,0.0002,2,"2026-03-31T12:50:49.679",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156994,1774961449689,"fUSD",-150.0,0.0002,2,"2026-03-31T12:50:49.689",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156995,1774961449698,"fUSD",-2831.77210724,0.0002,2,"2026-03-31T12:50:49.698",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156996,1774961449708,"fUSD",-150.0,0.0002,2,"2026-03-31T12:50:49.708",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156997,1774961449718,"fUSD",-2356.46690184,0.0002,2,"2026-03-31T12:50:49.718",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156998,1774961449728,"fUSD",-150.0,0.0002,2,"2026-03-31T12:50:49.728",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156999,1774961449738,"fUSD",-2000.0,0.0002,2,"2026-03-31T12:50:49.738",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157000,1774961449748,"fUSD",-10000.0,0.0002,2,"2026-03-31T12:50:49.748",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157001,1774961449759,"fUSD",-153.26055099,0.0002,2,"2026-03-31T12:50:49.759",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157002,1774961449769,"fUSD",-150.0,0.0002,2,"2026-03-31T12:50:49.769",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157003,1774961449778,"fUSD",-2000.0,0.0002,2,"2026-03-31T12:50:49.778",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157004,1774961449789,"fUSD",-10000.0,0.0002,2,"2026-03-31T12:50:49.789",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157005,1774961449801,"fUSD",-150.0,0.0002,2,"2026-03-31T12:50:49.801",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157006,1774961449811,"fUSD",-854.35367158,0.0002,2,"2026-03-31T12:50:49.811",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157007,1774961449820,"fUSD",-2000.0,0.0002,2,"2026-03-31T12:50:49.820",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157008,1774961449830,"fUSD",-1222.4327,0.0002,2,"2026-03-31T12:50:49.830",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157009,1774961449842,"fUSD",-988.1751,0.0002,2,"2026-03-31T12:50:49.842",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157010,1774961449851,"fUSD",-22.75252248,0.0002,120,"2026-03-31T12:50:49.851",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157011,1774961449863,"fUSD",-2800.0,0.0002,10,"2026-03-31T12:50:49.863",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157012,1774961449874,"fUSD",-308.77825326,0.0002,2,"2026-03-31T12:50:49.874",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157013,1774961449884,"fUSD",-150.0,0.0002,2,"2026-03-31T12:50:49.884",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157014,1774961449895,"fUSD",-290.07832082,0.0002,2,"2026-03-31T12:50:49.895",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157015,1774961449905,"fUSD",-200.0,0.0002,10,"2026-03-31T12:50:49.905",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157016,1774961449915,"fUSD",-920.0,0.0002,2,"2026-03-31T12:50:49.915",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157017,1774961449924,"fUSD",-192.11,0.0002,2,"2026-03-31T12:50:49.924",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157018,1774961449934,"fUSD",-825.0,0.0002,30,"2026-03-31T12:50:49.934",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157019,1774961449944,"fUSD",-200.0,0.0002,2,"2026-03-31T12:50:49.944",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157020,1774961449955,"fUSD",-1000.0,0.0002,7,"2026-03-31T12:50:49.955",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157021,1774961449965,"fUSD",-150.0,0.0002,20,"2026-03-31T12:50:49.965",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157022,1774961449975,"fUSD",-2000.0,0.0002001,2,"2026-03-31T12:50:49.975",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157023,1774961449985,"fUSD",-3678.78073,0.0002002,2,"2026-03-31T12:50:49.985",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157024,1774961449995,"fUSD",-946.0,0.00020023,2,"2026-03-31T12:50:49.995",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157025,1774961450005,"fUSD",-1862.0,0.00020023,2,"2026-03-31T12:50:50.005",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157026,1774961450015,"fUSD",-1125.0,0.00020023,2,"2026-03-31T12:50:50.015",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157027,1774961450024,"fUSD",-7032.0,0.00020023,2,"2026-03-31T12:50:50.024",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157028,1774961450034,"fUSD",-1843.0,0.00020023,2,"2026-03-31T12:50:50.034",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157029,1774961450044,"fUSD",-986.0,0.00020023,2,"2026-03-31T12:50:50.044",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157030,1774961450053,"fUSD",-974.07,0.00020054,2,"2026-03-31T12:50:50.053",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157031,1774961450063,"fUSD",-300.0,0.000201,10,"2026-03-31T12:50:50.063",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157032,1774961450073,"fUSD",-1000.0,0.0002011,7,"2026-03-31T12:50:50.073",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157033,1774961450083,"fUSD",-250.0,0.00020199,2,"2026-03-31T12:50:50.083",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157034,1774961450092,"fUSD",-350.0,0.00020274,2,"2026-03-31T12:50:50.092",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157035,1774961450102,"fUSD",-350.0,0.00020274,2,"2026-03-31T12:50:50.102",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157036,1774961450112,"fUSD",-200.0,0.00020349,120,"2026-03-31T12:50:50.112",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157037,1774961450122,"fUSD",-766.0,0.00020349,120,"2026-03-31T12:50:50.122",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157038,1774961450132,"fUSD",-459.0,0.00020349,120,"2026-03-31T12:50:50.132",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157039,1774961450142,"fUSD",-276.0,0.00020349,120,"2026-03-31T12:50:50.142",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157040,1774961450151,"fUSD",-165.0,0.00020349,120,"2026-03-31T12:50:50.151",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157041,1774961450161,"fUSD",-166.0,0.00020349,120,"2026-03-31T12:50:50.161",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157042,1774961450171,"fUSD",-166.0,0.00020349,120,"2026-03-31T12:50:50.171",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157043,1774961450180,"fUSD",-782.0,0.00020395,2,"2026-03-31T12:50:50.180",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157044,1774961450190,"fUSD",-1472.0,0.000204,120,"2026-03-31T12:50:50.190",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157045,1774961450200,"fUSD",-884.0,0.000204,120,"2026-03-31T12:50:50.200",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157046,1774961450210,"fUSD",-169.99512169,0.0002041,30,"2026-03-31T12:50:50.210",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157047,1774961450220,"fUSD",-1115.0,0.00020465,2,"2026-03-31T12:50:50.220",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157048,1774961450231,"fUSD",-2199.03447714,0.00020502,2,"2026-03-31T12:50:50.231",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157049,1774961450240,"fUSD",-464.9,0.00020519,2,"2026-03-31T12:50:50.240",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157050,1774961450250,"fUSD",-354.72247753,0.00020519,2,"2026-03-31T12:50:50.250",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157051,1774961450260,"fUSD",-209.14864848,0.00020519,2,"2026-03-31T12:50:50.260",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157052,1774961450270,"fUSD",-725.0,0.00020543,8,"2026-03-31T12:50:50.270",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157053,1774961450280,"fUSD",-162.35,0.00020548,2,"2026-03-31T12:50:50.280",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157054,1774961450289,"fUSD",-21688.8,0.00020548,2,"2026-03-31T12:50:50.289",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157055,1774961450299,"fUSD",-3374.62996738,0.00020549,2,"2026-03-31T12:50:50.299",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157056,1774961450310,"fUSD",-258.73832185,0.0002058,2,"2026-03-31T12:50:50.310",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157057,1774961450320,"fUSD",-289.29049917,0.00020598,7,"2026-03-31T12:50:50.320",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157058,1774961450329,"fUSD",-151.0,0.00020616,5,"2026-03-31T12:50:50.329",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157059,1774961450339,"fUSD",-22820.47363715,0.000207,2,"2026-03-31T12:50:50.339",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157060,1774961450348,"fUSD",-573.4306,0.000207,27,"2026-03-31T12:50:50.348",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157061,1774961450358,"fUSD",-162.16,0.00020805,2,"2026-03-31T12:50:50.358",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157062,1774961450368,"fUSD",-450.0,0.00020822,2,"2026-03-31T12:50:50.368",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157063,1774961450377,"fUSD",-450.0,0.00020822,2,"2026-03-31T12:50:50.377",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157064,1774961450387,"fUSD",-154.65190592,0.00020907,2,"2026-03-31T12:50:50.387",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157065,1774961450398,"fUSD",-250.0,0.00020938,5,"2026-03-31T12:50:50.398",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157066,1774961450407,"fUSD",-1052.454925,0.00020942,7,"2026-03-31T12:50:50.407",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157067,1774961450417,"fUSD",-500.0,0.00020999,2,"2026-03-31T12:50:50.417",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157068,1774961450428,"fUSD",-20000.0,0.00021,2,"2026-03-31T12:50:50.428",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157069,1774961450438,"fUSD",-1201.77347026,0.00021,2,"2026-03-31T12:50:50.438",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157070,1774961450448,"fUSD",-198.3454373,0.00021,2,"2026-03-31T12:50:50.448",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157071,1774961450459,"fUSD",-160.0,0.00021,7,"2026-03-31T12:50:50.459",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157072,1774961450469,"fUSD",-500.0,0.00021,2,"2026-03-31T12:50:50.469",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157073,1774961450479,"fUSD",-3391.62187945,0.00021,7,"2026-03-31T12:50:50.479",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157074,1774961450490,"fUSD",-214.2,0.00021,2,"2026-03-31T12:50:50.490",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157075,1774961450502,"fUSD",-214.2,0.00021,2,"2026-03-31T12:50:50.502",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157076,1774961450512,"fUSD",-164.0,0.00021,14,"2026-03-31T12:50:50.512",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157077,1774961450522,"fUSD",-435.03,0.00021,3,"2026-03-31T12:50:50.522",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157078,1774961450531,"fUSD",-946.0,0.00021023,2,"2026-03-31T12:50:50.531",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157079,1774961450541,"fUSD",-1862.0,0.00021023,2,"2026-03-31T12:50:50.541",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157080,1774961450553,"fUSD",-1125.0,0.00021023,2,"2026-03-31T12:50:50.553",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157081,1774961450564,"fUSD",-7032.0,0.00021023,2,"2026-03-31T12:50:50.564",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157082,1774961450574,"fUSD",-1843.0,0.00021023,2,"2026-03-31T12:50:50.574",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157083,1774961450586,"fUSD",-986.0,0.00021023,2,"2026-03-31T12:50:50.586",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157084,1774961450596,"fUSD",-449.898184,0.00021076,7,"2026-03-31T12:50:50.596",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157085,1774961450606,"fUSD",-725.0,0.00021219,9,"2026-03-31T12:50:50.606",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157086,1774961450617,"fUSD",-242.54,0.0002128,30,"2026-03-31T12:50:50.617",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157087,1774961450626,"fUSD",-38.64634208,0.00021366,120,"2026-03-31T12:50:50.626",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157088,1774961452161,"fUSD",-727.35365792,0.00021366,120,"2026-03-31T12:50:52.161",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157089,1774961452172,"fUSD",-459.0,0.00021366,120,"2026-03-31T12:50:52.172",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157090,1774961452182,"fUSD",-276.0,0.00021366,120,"2026-03-31T12:50:52.182",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157091,1774961452192,"fUSD",-165.0,0.00021366,120,"2026-03-31T12:50:52.192",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157092,1774961452202,"fUSD",-166.0,0.00021366,120,"2026-03-31T12:50:52.202",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157093,1774961452212,"fUSD",-939.68,0.00021369,2,"2026-03-31T12:50:52.212",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157094,1774961452221,"fUSD",-6430.08,0.0002137,2,"2026-03-31T12:50:52.221",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157095,1774961452231,"fUSD",-550.0,0.0002137,2,"2026-03-31T12:50:52.231",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157096,1774961452241,"fUSD",-550.0,0.0002137,2,"2026-03-31T12:50:52.241",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157097,1774961452251,"fUSD",-150.0,0.00021376,2,"2026-03-31T12:50:52.251",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157098,1774961452260,"fUSD",-1472.0,0.0002142,120,"2026-03-31T12:50:52.260",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157099,1774961452270,"fUSD",-884.0,0.0002142,120,"2026-03-31T12:50:52.270",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157100,1774961452280,"fUSD",-7000.0,0.00021463,7,"2026-03-31T12:50:52.280",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157101,1774961452289,"fUSD",-57980.52590586,0.000215,2,"2026-03-31T12:50:52.289",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157102,1774961452298,"fUSD",-223.78309925,0.000215,2,"2026-03-31T12:50:52.298",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157103,1774961452308,"fUSD",-1115.0,0.00021542,2,"2026-03-31T12:50:52.308",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157104,1774961452318,"fUSD",-1044.59728,0.00021555,7,"2026-03-31T12:50:52.318",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157105,1774961452327,"fUSD",-752.59644,0.00021601,7,"2026-03-31T12:50:52.327",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157106,1774961452337,"fUSD",-163.32337932,0.00021616,5,"2026-03-31T12:50:52.337",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157107,1774961452346,"fUSD",-2000.0,0.00021623,2,"2026-03-31T12:50:52.346",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157108,1774961452356,"fUSD",-1600.0,0.00021664,2,"2026-03-31T12:50:52.356",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157109,1774961452366,"fUSD",-284.8,0.0002189,2,"2026-03-31T12:50:52.366",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157110,1774961452375,"fUSD",-432.9,0.0002189,2,"2026-03-31T12:50:52.375",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157111,1774961452385,"fUSD",-202.9,0.0002189,2,"2026-03-31T12:50:52.385",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157112,1774961452396,"fUSD",-445.0,0.0002189,2,"2026-03-31T12:50:52.396",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157113,1774961452405,"fUSD",-377.92960836,0.0002189,2,"2026-03-31T12:50:52.405",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157114,1774961452415,"fUSD",-725.0,0.00021894,9,"2026-03-31T12:50:52.415",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157115,1774961452425,"fUSD",-2199.03447714,0.000219,2,"2026-03-31T12:50:52.425",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157116,1774961452435,"fUSD",-1000.0,0.00021918,2,"2026-03-31T12:50:52.435",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157117,1774961452444,"fUSD",-1000.0,0.00021918,2,"2026-03-31T12:50:52.444",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157118,1774961452454,"fUSD",-1000.0,0.00021918,2,"2026-03-31T12:50:52.454",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157119,1774961452464,"fUSD",-1126.0,0.00021918,2,"2026-03-31T12:50:52.464",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157120,1774961452474,"fUSD",-3058.19,0.00021918,2,"2026-03-31T12:50:52.474",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157121,1774961452484,"fUSD",-151.0,0.00021918,2,"2026-03-31T12:50:52.484",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157122,1774961452493,"fUSD",-151.0,0.00021918,2,"2026-03-31T12:50:52.493",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157123,1774961452504,"fUSD",-151.0,0.00021918,2,"2026-03-31T12:50:52.504",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157124,1774961452513,"fUSD",-151.0,0.00021918,2,"2026-03-31T12:50:52.513",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157125,1774961452522,"fUSD",-151.0,0.00021918,2,"2026-03-31T12:50:52.522",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157126,1774961452531,"fUSD",-291.528342,0.00021918,2,"2026-03-31T12:50:52.531",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157127,1774961452540,"fUSD",-5000.0,0.00021918,2,"2026-03-31T12:50:52.540",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157128,1774961452549,"fUSD",-151.0,0.00021918,2,"2026-03-31T12:50:52.549",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157129,1774961452559,"fUSD",-151.0,0.00021918,2,"2026-03-31T12:50:52.559",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157130,1774961452568,"fUSD",-151.0,0.00021918,2,"2026-03-31T12:50:52.568",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157131,1774961452577,"fUSD",-151.0,0.00021918,2,"2026-03-31T12:50:52.577",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157132,1774961452587,"fUSD",-151.0,0.00021918,2,"2026-03-31T12:50:52.587",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157133,1774961452596,"fUSD",-151.0,0.00021918,2,"2026-03-31T12:50:52.596",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157134,1774961452604,"fUSD",-151.0,0.00021918,2,"2026-03-31T12:50:52.604",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157135,1774961452613,"fUSD",-151.0,0.00021918,2,"2026-03-31T12:50:52.613",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157136,1774961452623,"fUSD",-151.0,0.00021918,2,"2026-03-31T12:50:52.623",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157137,1774961452631,"fUSD",-151.0,0.00021918,2,"2026-03-31T12:50:52.631",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157138,1774961452640,"fUSD",-151.0,0.00021918,2,"2026-03-31T12:50:52.640",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157139,1774961452650,"fUSD",-272.081881,0.00021918,2,"2026-03-31T12:50:52.650",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157140,1774961452659,"fUSD",-188.291555,0.00021918,2,"2026-03-31T12:50:52.659",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157141,1774961452667,"fUSD",-188.291555,0.00021918,2,"2026-03-31T12:50:52.667",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157142,1774961452676,"fUSD",-188.291555,0.00021918,2,"2026-03-31T12:50:52.676",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157143,1774961452685,"fUSD",-188.291555,0.00021918,2,"2026-03-31T12:50:52.685",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157144,1774961452694,"fUSD",-188.291555,0.00021918,2,"2026-03-31T12:50:52.694",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157145,1774961452703,"fUSD",-188.291555,0.00021918,2,"2026-03-31T12:50:52.703",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157146,1774961452712,"fUSD",-188.291555,0.00021918,2,"2026-03-31T12:50:52.712",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157147,1774961452721,"fUSD",-188.291555,0.00021918,2,"2026-03-31T12:50:52.721",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157148,1774961452730,"fUSD",-188.291555,0.00021918,2,"2026-03-31T12:50:52.730",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157149,1774961452739,"fUSD",-188.291555,0.00021918,2,"2026-03-31T12:50:52.739",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157150,1774961452748,"fUSD",-188.291555,0.00021918,2,"2026-03-31T12:50:52.748",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157151,1774961452757,"fUSD",-188.291555,0.00021918,2,"2026-03-31T12:50:52.757",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157152,1774961452766,"fUSD",-188.291555,0.00021918,2,"2026-03-31T12:50:52.766",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157153,1774961452775,"fUSD",-188.291555,0.00021918,2,"2026-03-31T12:50:52.775",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157154,1774961452784,"fUSD",-188.291555,0.00021918,2,"2026-03-31T12:50:52.784",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157155,1774961452793,"fUSD",-188.291555,0.00021918,2,"2026-03-31T12:50:52.793",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157156,1774961452802,"fUSD",-188.291555,0.00021918,2,"2026-03-31T12:50:52.802",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157157,1774961452811,"fUSD",-188.291555,0.00021918,2,"2026-03-31T12:50:52.811",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157158,1774961452820,"fUSD",-188.291555,0.00021918,2,"2026-03-31T12:50:52.820",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157159,1774961452830,"fUSD",-188.291547,0.00021918,2,"2026-03-31T12:50:52.830",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157160,1774961452840,"fUSD",-650.0,0.00021918,2,"2026-03-31T12:50:52.840",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157161,1774961452849,"fUSD",-650.0,0.00021918,2,"2026-03-31T12:50:52.849",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157162,1774961452859,"fUSD",-166.0,0.00021918,2,"2026-03-31T12:50:52.859",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157163,1774961452868,"fUSD",-2000.0,0.00021918,2,"2026-03-31T12:50:52.868",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157164,1774961452877,"fUSD",-1460.65113638,0.00021918,2,"2026-03-31T12:50:52.877",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157165,1774961452887,"fUSD",-360.98,0.00021918,2,"2026-03-31T12:50:52.887",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157166,1774961452896,"fUSD",-500.0,0.00021918,2,"2026-03-31T12:50:52.896",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157167,1774961452906,"fUSD",-500.0,0.00021918,2,"2026-03-31T12:50:52.906",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157168,1774961452915,"fUSD",-500.0,0.00021918,2,"2026-03-31T12:50:52.915",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157169,1774961452925,"fUSD",-218.40279168,0.00021918,2,"2026-03-31T12:50:52.925",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157170,1774961452934,"fUSD",-150.0,0.00021918,2,"2026-03-31T12:50:52.934",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157171,1774961452944,"fUSD",-205.64,0.00021939,2,"2026-03-31T12:50:52.944",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157172,1774961452955,"fUSD",-222.02721714,0.0002199,2,"2026-03-31T12:50:52.955",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157173,1774961452965,"fUSD",-500.0,0.00021999,2,"2026-03-31T12:50:52.965",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157174,1774961452974,"fUSD",-500.0,0.00021999,2,"2026-03-31T12:50:52.974",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157175,1774961452984,"fUSD",-150.0,0.00021999,2,"2026-03-31T12:50:52.984",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157176,1774961452993,"fUSD",-150.0,0.00021999,2,"2026-03-31T12:50:52.993",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157177,1774961453003,"fUSD",-150.0,0.00021999,2,"2026-03-31T12:50:53.003",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157178,1774961453012,"fUSD",-150.0,0.00021999,2,"2026-03-31T12:50:53.012",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157179,1774961453021,"fUSD",-150.0,0.00021999,2,"2026-03-31T12:50:53.021",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157180,1774961453031,"fUSD",-150.0,0.00021999,2,"2026-03-31T12:50:53.031",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157181,1774961453040,"fUSD",-150.0,0.00021999,2,"2026-03-31T12:50:53.040",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157182,1774961453049,"fUSD",-150.0,0.00021999,2,"2026-03-31T12:50:53.049",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157183,1774961453059,"fUSD",-150.0,0.00021999,2,"2026-03-31T12:50:53.059",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157184,1774961453069,"fUSD",-150.0,0.00021999,2,"2026-03-31T12:50:53.069",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157185,1774961453080,"fUSD",-150.0,0.00021999,2,"2026-03-31T12:50:53.080",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157186,1774961453089,"fUSD",-150.0,0.00021999,2,"2026-03-31T12:50:53.089",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157187,1774961453100,"fUSD",-150.0,0.00021999,2,"2026-03-31T12:50:53.100",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157188,1774961453109,"fUSD",-150.0,0.00021999,2,"2026-03-31T12:50:53.109",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157189,1774961453118,"fUSD",-150.0,0.00021999,2,"2026-03-31T12:50:53.118",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157190,1774961453128,"fUSD",-150.0,0.00021999,2,"2026-03-31T12:50:53.128",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157191,1774961453137,"fUSD",-222.18995304,0.00021999,2,"2026-03-31T12:50:53.137",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157192,1774961453146,"fUSD",-164.92,0.00022,2,"2026-03-31T12:50:53.146",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157193,1774961453156,"fUSD",-160.0,0.00022,2,"2026-03-31T12:50:53.156",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157194,1774961453165,"fUSD",-1000.0,0.00022,22,"2026-03-31T12:50:53.165",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157195,1774961453175,"fUSD",-1505.71423633,0.00022,30,"2026-03-31T12:50:53.175",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157196,1774961453184,"fUSD",-172581.4973146,0.00022,4,"2026-03-31T12:50:53.184",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157197,1774961453197,"fUSD",-113885.25585598,0.00022,4,"2026-03-31T12:50:53.197",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157198,1774961453208,"fUSD",-491.94815643,0.00022,4,"2026-03-31T12:50:53.208",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157199,1774961453219,"fUSD",-75508.39981073,0.00022,4,"2026-03-31T12:50:53.219",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157200,1774961453229,"fUSD",-806.87880194,0.00022,7,"2026-03-31T12:50:53.229",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157201,1774961453239,"fUSD",-927.45,0.00022,30,"2026-03-31T12:50:53.239",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157202,1774961453248,"fUSD",-166.34402533,0.00022,3,"2026-03-31T12:50:53.248",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157203,1774961453257,"fUSD",-749.8231,0.00022,32,"2026-03-31T12:50:53.257",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157204,1774961453267,"fUSD",-957.70490647,0.00022023,2,"2026-03-31T12:50:53.267",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157205,1774961453276,"fUSD",-1876.71178435,0.00022023,2,"2026-03-31T12:50:53.276",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157206,1774961453286,"fUSD",-1133.99780338,0.00022023,2,"2026-03-31T12:50:53.286",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157207,1774961453296,"fUSD",-7036.56282526,0.00022023,2,"2026-03-31T12:50:53.296",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157208,1774961453307,"fUSD",-1847.0,0.00022023,2,"2026-03-31T12:50:53.307",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157209,1774961453316,"fUSD",-994.50703723,0.00022023,2,"2026-03-31T12:50:53.316",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157210,1774961453327,"fUSD",-498.25848441,0.000221,2,"2026-03-31T12:50:53.327",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157211,1774961453336,"fUSD",-178.67281779,0.0002211,2,"2026-03-31T12:50:53.336",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157212,1774961453349,"fUSD",-63.47000687,0.0002211,2,"2026-03-31T12:50:53.349",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157213,1774961453359,"fUSD",-150.0,0.00022197,120,"2026-03-31T12:50:53.359",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157214,1774961453368,"fUSD",-270.665774,0.00022198,14,"2026-03-31T12:50:53.368",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157215,1774961453377,"fUSD",-926.23403444,0.00022302,7,"2026-03-31T12:50:53.377",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157216,1774961453393,"fUSD",-73.76596556,0.00022302,7,"2026-03-31T12:50:53.393",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157217,1774961453403,"fUSD",-548.637107,0.00022345,14,"2026-03-31T12:50:53.403",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157218,1774961453413,"fUSD",-12.70592128,0.00022384,2,"2026-03-31T12:50:53.413",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157219,1774961453426,"fUSD",-155.50407872,0.00022384,2,"2026-03-31T12:50:53.426",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157220,1774961453438,"fUSD",-168.21,0.00022384,2,"2026-03-31T12:50:53.438",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157221,1774961453449,"fUSD",-453.18901879,0.00022398,2,"2026-03-31T12:50:53.449",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157222,1774961453463,"fUSD",-46.81098121,0.00022398,2,"2026-03-31T12:50:53.463",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157223,1774961453472,"fUSD",-155.0,0.00022399,2,"2026-03-31T12:50:53.472",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157224,1774961453483,"fUSD",-799.41080678,0.00022428,30,"2026-03-31T12:50:53.483",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157225,1774961453888,"fUSD",-151.0,0.00016438,2,"2026-03-31T12:50:53.888",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157226,1774961453898,"fUSD",-151.0,0.00016438,2,"2026-03-31T12:50:53.898",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157227,1774961453908,"fUSD",-1600.0,0.00016822,7,"2026-03-31T12:50:53.908",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157228,1774961453917,"fUSD",-567.243695,0.00017433,7,"2026-03-31T12:50:53.917",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157229,1774961453926,"fUSD",-1600.0,0.00017918,7,"2026-03-31T12:50:53.926",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157230,1774961453936,"fUSD",-1600.0,0.00019014,7,"2026-03-31T12:50:53.936",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157231,1774961453945,"fUSD",-567.243695,0.00019707,7,"2026-03-31T12:50:53.945",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157232,1774961453954,"fUSD",-1600.0,0.0002011,7,"2026-03-31T12:50:53.954",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157233,1774961453963,"fUSD",-25.58919322,0.00022428,30,"2026-03-31T12:50:53.963",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157234,1774961453973,"fUSD",-766.0,0.00022435,120,"2026-03-31T12:50:53.973",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157235,1774961453982,"fUSD",-459.0,0.00022435,120,"2026-03-31T12:50:53.982",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157236,1774961453991,"fUSD",-276.0,0.00022435,120,"2026-03-31T12:50:53.991",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157237,1774961454001,"fUSD",-165.0,0.00022435,120,"2026-03-31T12:50:54.001",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157238,1774961454010,"fUSD",-166.0,0.00022435,120,"2026-03-31T12:50:54.010",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157239,1774961454019,"fUSD",-750.0,0.00022466,2,"2026-03-31T12:50:54.019",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157240,1774961454028,"fUSD",-750.0,0.00022466,2,"2026-03-31T12:50:54.028",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157241,1774961454037,"fUSD",-2000.0,0.00022466,2,"2026-03-31T12:50:54.037",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157242,1774961454047,"fUSD",-152.0,0.00022485,3,"2026-03-31T12:50:54.047",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157243,1774961454056,"fUSD",-1472.0,0.00022491,120,"2026-03-31T12:50:54.056",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157244,1774961454065,"fUSD",-884.0,0.00022491,120,"2026-03-31T12:50:54.065",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157245,1774961454075,"fUSD",-35783.32875345,0.000225,2,"2026-03-31T12:50:54.075",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157246,1774961454085,"fUSD",-160.0,0.000225,2,"2026-03-31T12:50:54.085",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157247,1774961454094,"fUSD",-2900.0,0.000225,15,"2026-03-31T12:50:54.094",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157248,1774961454103,"fUSD",-1000.0,0.000225,7,"2026-03-31T12:50:54.103",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157249,1774961454112,"fUSD",-725.0,0.0002257,10,"2026-03-31T12:50:54.112",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157250,1774961454122,"fUSD",-485.07,0.00022579,30,"2026-03-31T12:50:54.122",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157251,1774961454131,"fUSD",-3633.30846561,0.000226,2,"2026-03-31T12:50:54.131",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157252,1774961454140,"fUSD",-157.09,0.00022603,2,"2026-03-31T12:50:54.140",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157253,1774961454149,"fUSD",-180.0,0.00022645,2,"2026-03-31T12:50:54.149",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157254,1774961454169,"fUSD",-1115.0,0.00022675,2,"2026-03-31T12:50:54.169",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157255,1774961454179,"fUSD",-527.35297756,0.0002271,2,"2026-03-31T12:50:54.179",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157256,1774961454188,"fUSD",-188.648942,0.00022739,14,"2026-03-31T12:50:54.188",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157257,1774961454198,"fUSD",-216.092836,0.00022739,14,"2026-03-31T12:50:54.198",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157258,1774961454207,"fUSD",-12113.33,0.0002274,2,"2026-03-31T12:50:54.207",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157259,1774961454216,"fUSD",-154.65190595,0.00022808,2,"2026-03-31T12:50:54.216",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157260,1774961454225,"fUSD",-152.0,0.00022843,4,"2026-03-31T12:50:54.225",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157261,1774961454235,"fUSD",-289.29049917,0.00022846,14,"2026-03-31T12:50:54.235",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157262,1774961454244,"fUSD",-500.0,0.00022999,2,"2026-03-31T12:50:54.244",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157263,1774961454254,"fUSD",-631.60281753,0.00022999,2,"2026-03-31T12:50:54.254",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157264,1774961454263,"fUSD",-108602.87332268,0.00023,2,"2026-03-31T12:50:54.263",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157265,1774961454276,"fUSD",-5831.05319998,0.00023,2,"2026-03-31T12:50:54.276",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157266,1774961454720,"fUSD",-510.0,0.00016931,2,"2026-03-31T12:50:54.720",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157267,1774961454736,"fUSD",-191763.85875211,0.00023,2,"2026-03-31T12:50:54.736",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157268,1774961454746,"fUSD",-170.48707475,0.00023,2,"2026-03-31T12:50:54.746",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157269,1774961454756,"fUSD",-20000.0,0.00023,10,"2026-03-31T12:50:54.756",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157270,1774961454766,"fUSD",-643.33754944,0.00023,7,"2026-03-31T12:50:54.766",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157271,1774961454776,"fUSD",-1000.0,0.00023,14,"2026-03-31T12:50:54.776",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157272,1774961454786,"fUSD",-3975.57573693,0.00023,2,"2026-03-31T12:50:54.786",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157273,1774961454795,"fUSD",-150.0,0.00023,5,"2026-03-31T12:50:54.795",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157274,1774961454804,"fUSD",-2000.0,0.00023,2,"2026-03-31T12:50:54.804",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157275,1774961454814,"fUSD",-215.99788314,0.00023014,2,"2026-03-31T12:50:54.814",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157276,1774961454823,"fUSD",-850.0,0.00023014,2,"2026-03-31T12:50:54.823",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157277,1774961454832,"fUSD",-152.0,0.000232,5,"2026-03-31T12:50:54.832",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157278,1774961454843,"fUSD",-1037.76201207,0.000232,2,"2026-03-31T12:50:54.843",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157279,1774961454852,"fUSD",-725.0,0.00023246,10,"2026-03-31T12:50:54.852",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157280,1774961454861,"fUSD",-151.99,0.00023288,2,"2026-03-31T12:50:54.861",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157281,1774961454871,"fUSD",-980.4755,0.000233,37,"2026-03-31T12:50:54.871",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157282,1774961454882,"fUSD",-1372.79,0.00023484,2,"2026-03-31T12:50:54.882",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157283,1774961454891,"fUSD",-250.0,0.00023485,5,"2026-03-31T12:50:54.891",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157284,1774961454901,"fUSD",-207.89,0.00023552,120,"2026-03-31T12:50:54.901",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157285,1774961454910,"fUSD",-152.0,0.00023557,6,"2026-03-31T12:50:54.910",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157286,1774961454920,"fUSD",-950.0,0.00023562,2,"2026-03-31T12:50:54.920",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157287,1774961454929,"fUSD",-430.55013538,0.00023587,2,"2026-03-31T12:50:54.929",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157288,1774961454939,"fUSD",-258.73832185,0.0002366,2,"2026-03-31T12:50:54.939",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157289,1774961454948,"fUSD",-1115.0,0.00023869,2,"2026-03-31T12:50:54.948",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157290,1774961454958,"fUSD",-727.61,0.00023877,30,"2026-03-31T12:50:54.958",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157291,1774961454968,"fUSD",-152.0,0.00023915,7,"2026-03-31T12:50:54.968",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157292,1774961454977,"fUSD",-725.0,0.00023921,11,"2026-03-31T12:50:54.977",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157293,1774961454987,"fUSD",-1030.13031672,0.00024,2,"2026-03-31T12:50:54.987",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157294,1774961454996,"fUSD",-3600.0,0.00024,2,"2026-03-31T12:50:54.996",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157295,1774961455005,"fUSD",-1245.47553395,0.00024,2,"2026-03-31T12:50:55.005",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157296,1774961455015,"fUSD",-1000.0,0.00024,24,"2026-03-31T12:50:55.015",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157297,1774961455024,"fUSD",-1571.0,0.00024094,3,"2026-03-31T12:50:55.024",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157298,1774961455034,"fUSD",-1050.0,0.0002411,2,"2026-03-31T12:50:55.034",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157299,1774961455047,"fUSD",-425.47227776,0.0002421,2,"2026-03-31T12:50:55.047",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157300,1774961455056,"fUSD",-3727.7329559,0.0002421,2,"2026-03-31T12:50:55.056",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157301,1774961455066,"fUSD",-152.0,0.00024272,8,"2026-03-31T12:50:55.066",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157302,1774961455075,"fUSD",-1000.0,0.00024494,7,"2026-03-31T12:50:55.075",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157303,1774961455084,"fUSD",-1124.78872323,0.000245,2,"2026-03-31T12:50:55.084",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157304,1774961455094,"fUSD",-166.58008287,0.0002455,15,"2026-03-31T12:50:55.094",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157305,1774961455103,"fUSD",-725.0,0.00024597,11,"2026-03-31T12:50:55.103",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157306,1774961455112,"fUSD",-1282.0787,0.000246,42,"2026-03-31T12:50:55.112",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157307,1774961455122,"fUSD",-152.0,0.00024629,9,"2026-03-31T12:50:55.122",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157308,1774961455131,"fUSD",-375.05908342,0.0002463,2,"2026-03-31T12:50:55.131",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157309,1774961455141,"fUSD",-159.24861889,0.0002463,2,"2026-03-31T12:50:55.141",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157310,1774961455151,"fUSD",-169.70486546,0.0002465,2,"2026-03-31T12:50:55.151",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157311,1774961455160,"fUSD",-1037.90374812,0.00024658,2,"2026-03-31T12:50:55.160",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157312,1774961455170,"fUSD",-170.706749,0.00024658,2,"2026-03-31T12:50:55.170",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157313,1774961455180,"fUSD",-170.706749,0.00024658,2,"2026-03-31T12:50:55.180",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157314,1774961455190,"fUSD",-170.706749,0.00024658,2,"2026-03-31T12:50:55.190",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157315,1774961455199,"fUSD",-170.706749,0.00024658,2,"2026-03-31T12:50:55.199",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157316,1774961455209,"fUSD",-170.706749,0.00024658,2,"2026-03-31T12:50:55.209",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157317,1774961455219,"fUSD",-170.706749,0.00024658,2,"2026-03-31T12:50:55.219",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157318,1774961455228,"fUSD",-170.706749,0.00024658,2,"2026-03-31T12:50:55.228",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157319,1774961455238,"fUSD",-170.706749,0.00024658,2,"2026-03-31T12:50:55.238",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157320,1774961455248,"fUSD",-170.706749,0.00024658,2,"2026-03-31T12:50:55.248",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157321,1774961455257,"fUSD",-170.706749,0.00024658,2,"2026-03-31T12:50:55.257",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157322,1774961455267,"fUSD",-170.706749,0.00024658,2,"2026-03-31T12:50:55.267",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157323,1774961455276,"fUSD",-170.706749,0.00024658,2,"2026-03-31T12:50:55.276",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157324,1774961455286,"fUSD",-170.706749,0.00024658,2,"2026-03-31T12:50:55.286",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157325,1774961455296,"fUSD",-170.706749,0.00024658,2,"2026-03-31T12:50:55.296",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157326,1774961455305,"fUSD",-170.706749,0.00024658,2,"2026-03-31T12:50:55.305",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157327,1774961455315,"fUSD",-170.706749,0.00024658,2,"2026-03-31T12:50:55.315",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157328,1774961455324,"fUSD",-170.706749,0.00024658,2,"2026-03-31T12:50:55.324",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157329,1774961455334,"fUSD",-170.706749,0.00024658,2,"2026-03-31T12:50:55.334",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157330,1774961455343,"fUSD",-170.706749,0.00024658,2,"2026-03-31T12:50:55.343",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157331,1774961455353,"fUSD",-170.706745,0.00024658,2,"2026-03-31T12:50:55.353",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157332,1774961455362,"fUSD",-151.0,0.00024658,2,"2026-03-31T12:50:55.362",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157333,1774961455371,"fUSD",-164.409541,0.00024658,2,"2026-03-31T12:50:55.371",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157334,1774961455381,"fUSD",-1000.0,0.00024658,2,"2026-03-31T12:50:55.381",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157335,1774961455390,"fUSD",-877.43,0.00024658,2,"2026-03-31T12:50:55.390",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157336,1774961455400,"fUSD",-159.309746,0.00024658,2,"2026-03-31T12:50:55.400",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157337,1774961455409,"fUSD",-159.309746,0.00024658,2,"2026-03-31T12:50:55.409",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157338,1774961455419,"fUSD",-159.309746,0.00024658,2,"2026-03-31T12:50:55.419",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157339,1774961455428,"fUSD",-159.309746,0.00024658,2,"2026-03-31T12:50:55.428",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157340,1774961455439,"fUSD",-159.309746,0.00024658,2,"2026-03-31T12:50:55.439",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157341,1774961455449,"fUSD",-159.309746,0.00024658,2,"2026-03-31T12:50:55.449",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157342,1774961455460,"fUSD",-159.309746,0.00024658,2,"2026-03-31T12:50:55.460",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157343,1774961455471,"fUSD",-159.309746,0.00024658,2,"2026-03-31T12:50:55.471",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157344,1774961455482,"fUSD",-159.309746,0.00024658,2,"2026-03-31T12:50:55.482",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157345,1774961455494,"fUSD",-159.309746,0.00024658,2,"2026-03-31T12:50:55.494",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157346,1774961455504,"fUSD",-159.309746,0.00024658,2,"2026-03-31T12:50:55.504",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157347,1774961455515,"fUSD",-159.309746,0.00024658,2,"2026-03-31T12:50:55.515",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157348,1774961455526,"fUSD",-159.309746,0.00024658,2,"2026-03-31T12:50:55.526",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157349,1774961455536,"fUSD",-159.309746,0.00024658,2,"2026-03-31T12:50:55.536",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157350,1774961455547,"fUSD",-159.309746,0.00024658,2,"2026-03-31T12:50:55.547",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157352,1774961455560,"fUSD",-159.309746,0.00024658,2,"2026-03-31T12:50:55.560",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157353,1774961455569,"fUSD",-159.309746,0.00024658,2,"2026-03-31T12:50:55.569",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157354,1774961455579,"fUSD",-159.309746,0.00024658,2,"2026-03-31T12:50:55.579",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157355,1774961455588,"fUSD",-159.309746,0.00024658,2,"2026-03-31T12:50:55.588",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157356,1774961455600,"fUSD",-159.309752,0.00024658,2,"2026-03-31T12:50:55.600",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157357,1774961455611,"fUSD",-150.0,0.00024658,2,"2026-03-31T12:50:55.611",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157358,1774961455621,"fUSD",-360.98,0.00024658,2,"2026-03-31T12:50:55.621",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157359,1774961455632,"fUSD",-500.0,0.00024733,2,"2026-03-31T12:50:55.632",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157360,1774961455643,"fUSD",-249.00000099,0.00024734,2,"2026-03-31T12:50:55.643",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157361,1774961455652,"fUSD",-825.0,0.00024855,60,"2026-03-31T12:50:55.652",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157362,1774961455663,"fUSD",-500.0,0.00024899,2,"2026-03-31T12:50:55.663",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157363,1774961455672,"fUSD",-500.0,0.00024899,2,"2026-03-31T12:50:55.672",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157364,1774961455682,"fUSD",-500.0,0.00024899,2,"2026-03-31T12:50:55.682",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157365,1774961455693,"fUSD",-424.15095925,0.00024899,2,"2026-03-31T12:50:55.693",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157366,1774961455703,"fUSD",-6632.4292913,0.000249,2,"2026-03-31T12:50:55.703",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157367,1774961455730,"fUSD",-322.94797957,0.00022302,7,"2026-03-31T12:50:55.730",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157368,1774961455743,"fUSD",-1277.05202043,0.00022302,7,"2026-03-31T12:50:55.743",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157369,1774961455753,"fUSD",-8921.08424471,0.000249,2,"2026-03-31T12:50:55.753",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157370,1774961455777,"fUSD",-176.30167223,0.000159,2,"2026-03-31T12:50:55.777",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157371,1774961455788,"fUSD",-454.30229697,0.000249,2,"2026-03-31T12:50:55.788",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157373,1774961456105,"fUSD",-468.0,0.00017808,2,"2026-03-31T12:50:56.105",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157374,1774961456115,"fUSD",-504.888341,0.0002,2,"2026-03-31T12:50:56.115",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157375,1774961456125,"fUSD",-930.11095391,0.00021502,10,"2026-03-31T12:50:56.125",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157376,1774961456211,"fUSD",-735.88904609,0.00021502,10,"2026-03-31T12:50:56.211",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157377,1774961456221,"fUSD",-688.36845391,0.00021988,2,"2026-03-31T12:50:56.221",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157378,1774961456234,"fUSD",-616.29,0.00021988,2,"2026-03-31T12:50:56.234",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157379,1774961456254,"fUSD",-4567.23734142,0.00021988,2,"2026-03-31T12:50:56.254",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157380,1774961456265,"fUSD",-1600.0,0.00024494,7,"2026-03-31T12:50:56.265",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157381,1774961456275,"fUSD",-55107.41393277,0.000249,2,"2026-03-31T12:50:56.275",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157382,1774961456295,"fUSD",-3972.69895729,0.000249,2,"2026-03-31T12:50:56.295",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157440,1774961782535,"fUSD",-595.0,0.00013111,2,"2026-03-31T12:56:22.535",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157442,1774962054801,"fUSD",-589.0,0.00013111,2,"2026-03-31T13:00:54.801",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157446,1774962322321,"fUSD",-150.0,0.00012723,2,"2026-03-31T13:05:22.321",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157447,1774962322343,"fUSD",-84.0,0.00012723,2,"2026-03-31T13:05:22.343",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157448,1774962337869,"fUSD",-66.0,0.00012723,2,"2026-03-31T13:05:37.869",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157449,1774962337894,"fUSD",-150.0,0.00012723,2,"2026-03-31T13:05:37.894",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157450,1774962337916,"fUSD",-150.0,0.00012723,2,"2026-03-31T13:05:37.916",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157451,1774962337940,"fUSD",-150.0,0.00012723,2,"2026-03-31T13:05:37.940",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157452,1774962337963,"fUSD",-150.0,0.00012723,2,"2026-03-31T13:05:37.963",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157453,1774962337986,"fUSD",-150.0,0.00012723,2,"2026-03-31T13:05:37.986",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157454,1774962338009,"fUSD",-150.0,0.00012723,2,"2026-03-31T13:05:38.009",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157455,1774962338032,"fUSD",-34.0,0.00012723,2,"2026-03-31T13:05:38.032",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157456,1774962354521,"fUSD",-116.0,0.00012723,2,"2026-03-31T13:05:54.521",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157457,1774962354545,"fUSD",-150.0,0.00012723,2,"2026-03-31T13:05:54.545",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157458,1774962354568,"fUSD",-150.0,0.00012723,2,"2026-03-31T13:05:54.568",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157459,1774962354591,"fUSD",-150.0,0.00012925,2,"2026-03-31T13:05:54.591",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157460,1774962354614,"fUSD",-115.0,0.00012925,2,"2026-03-31T13:05:54.614",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157461,1774962444679,"fUSD",-35.0,0.00012925,2,"2026-03-31T13:07:24.679",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157462,1774962444702,"fUSD",-150.0,0.00012959,2,"2026-03-31T13:07:24.702",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157463,1774962444727,"fUSD",-9.48433809,0.00013006,2,"2026-03-31T13:07:24.727",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157465,1774962448093,"fUSD",-140.51566191,0.00013006,2,"2026-03-31T13:07:28.093",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157466,1774962448115,"fUSD",-150.0,0.00013006,2,"2026-03-31T13:07:28.115",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157467,1774962448138,"fUSD",-150.0,0.00013006,2,"2026-03-31T13:07:28.138",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157468,1774962448160,"fUSD",-583.0,0.00013111,2,"2026-03-31T13:07:28.160",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157469,1774962448183,"fUSD",-150.0,0.00013127,2,"2026-03-31T13:07:28.183",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157470,1774962448206,"fUSD",-150.0,0.00013127,2,"2026-03-31T13:07:28.206",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157471,1774962448228,"fUSD",-150.0,0.00013195,2,"2026-03-31T13:07:28.228",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157472,1774962448249,"fUSD",-150.0,0.00013289,2,"2026-03-31T13:07:28.249",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157473,1774962448270,"fUSD",-150.0,0.00013289,2,"2026-03-31T13:07:28.270",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157474,1774962448292,"fUSD",-150.0,0.00013289,2,"2026-03-31T13:07:28.292",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157475,1774962448315,"fUSD",-150.0,0.00013329,2,"2026-03-31T13:07:28.315",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157476,1774962448336,"fUSD",-150.0,0.00013329,2,"2026-03-31T13:07:28.336",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157478,1774962448358,"fUSD",-150.0,0.0001343,2,"2026-03-31T13:07:28.358",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157479,1774962448380,"fUSD",-150.0,0.0001343,2,"2026-03-31T13:07:28.380",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157480,1774962448403,"fUSD",-150.0,0.0001343,2,"2026-03-31T13:07:28.403",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157481,1774962448425,"fUSD",-150.0,0.00013531,2,"2026-03-31T13:07:28.425",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157482,1774962448453,"fUSD",-150.0,0.00013531,2,"2026-03-31T13:07:28.453",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157483,1774962448475,"fUSD",-150.0,0.00013572,2,"2026-03-31T13:07:28.475",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157484,1774962448498,"fUSD",-150.0,0.00013572,2,"2026-03-31T13:07:28.498",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157485,1774962448519,"fUSD",-150.0,0.00013572,2,"2026-03-31T13:07:28.519",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157486,1774962448541,"fUSD",-181.48949012,0.0001365,2,"2026-03-31T13:07:28.541",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157487,1774962448564,"fUSD",-150.0,0.00013666,2,"2026-03-31T13:07:28.564",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157488,1774962448591,"fUSD",-150.0,0.00013733,2,"2026-03-31T13:07:28.591",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157489,1774962448614,"fUSD",-150.0,0.00013733,2,"2026-03-31T13:07:28.614",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157490,1774962448635,"fUSD",-583.0,0.00013787,2,"2026-03-31T13:07:28.635",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157491,1774962448656,"fUSD",-2500.0,0.00013833,2,"2026-03-31T13:07:28.656",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157492,1774962448678,"fUSD",-300.0,0.00013844,2,"2026-03-31T13:07:28.678",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157493,1774962448700,"fUSD",-150.0,0.00013854,2,"2026-03-31T13:07:28.700",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157494,1774962448721,"fUSD",-150.0,0.00013854,2,"2026-03-31T13:07:28.721",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157495,1774962448742,"fUSD",-150.0,0.00013854,2,"2026-03-31T13:07:28.742",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157496,1774962448764,"fUSD",-767.74579272,0.00013856,2,"2026-03-31T13:07:28.764",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157497,1774962448837,"fUSD",-1689.04489563,0.00013856,2,"2026-03-31T13:07:28.837",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157502,1774962548122,"fUSD",-43.20931165,0.00013856,2,"2026-03-31T13:09:08.122",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157503,1774962548145,"fUSD",-195.0,0.00013867,2,"2026-03-31T13:09:08.145",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157504,1774962548166,"fUSD",-1256.896,0.00013879,2,"2026-03-31T13:09:08.166",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157505,1774962548186,"fUSD",-150.0,0.00013901,2,"2026-03-31T13:09:08.186",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157506,1774962548208,"fUSD",-195.0,0.00013914,2,"2026-03-31T13:09:08.208",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157507,1774962548231,"fUSD",-150.0,0.00013935,2,"2026-03-31T13:09:08.231",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157508,1774962548253,"fUSD",-150.0,0.00013935,2,"2026-03-31T13:09:08.253",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157509,1774962548274,"fUSD",-1200.0,0.00014001,2,"2026-03-31T13:09:08.274",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157510,1774962548296,"fUSD",-1374.21028412,0.00014002,2,"2026-03-31T13:09:08.296",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157511,1774962548317,"fUSD",-169.1749748,0.00014073,2,"2026-03-31T13:09:08.317",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157512,1774962548338,"fUSD",-150.0,0.00014137,2,"2026-03-31T13:09:08.338",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157513,1774962548361,"fUSD",-240.20283738,0.00014137,2,"2026-03-31T13:09:08.361",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157514,1774962548382,"fUSD",-252.34735011,0.00014137,2,"2026-03-31T13:09:08.382",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157515,1774962548402,"fUSD",-150.0,0.00014137,2,"2026-03-31T13:09:08.402",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157516,1774962548422,"fUSD",-150.0,0.00014137,2,"2026-03-31T13:09:08.422",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157517,1774962548444,"fUSD",-250.84090287,0.00014137,2,"2026-03-31T13:09:08.444",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157518,1774962548466,"fUSD",-150.0,0.00014137,2,"2026-03-31T13:09:08.466",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157519,1774962548487,"fUSD",-150.0,0.00014137,2,"2026-03-31T13:09:08.487",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157520,1774962548510,"fUSD",-150.0,0.00014137,2,"2026-03-31T13:09:08.510",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157521,1774962548532,"fUSD",-233.15071008,0.00014137,2,"2026-03-31T13:09:08.532",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157522,1774962548554,"fUSD",-200.0,0.00014154,2,"2026-03-31T13:09:08.554",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157523,1774962548575,"fUSD",-151.0,0.00014154,2,"2026-03-31T13:09:08.575",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157524,1774962548597,"fUSD",-151.0,0.00014154,2,"2026-03-31T13:09:08.597",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157525,1774962548619,"fUSD",-151.0,0.00014154,2,"2026-03-31T13:09:08.619",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157526,1774962548643,"fUSD",-151.0,0.00014154,2,"2026-03-31T13:09:08.643",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157527,1774962548664,"fUSD",-151.0,0.00014154,2,"2026-03-31T13:09:08.664",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157528,1774962548686,"fUSD",-5581.9367904,0.00014161,2,"2026-03-31T13:09:08.686",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157529,1774962548707,"fUSD",-150.0,0.00014161,2,"2026-03-31T13:09:08.707",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157530,1774962548727,"fUSD",-611.77934941,0.00014161,2,"2026-03-31T13:09:08.727",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157531,1774962549141,"fUSD",-236.15033595,0.00014161,2,"2026-03-31T13:09:09.141",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157532,1774962549168,"fUSD",-269.86634292,0.00014161,2,"2026-03-31T13:09:09.168",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157533,1774962549190,"fUSD",-203.36088634,0.00014161,2,"2026-03-31T13:09:09.190",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157534,1774962549213,"fUSD",-8340.82673932,0.00014162,2,"2026-03-31T13:09:09.213",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157535,1774962583381,"fUSD",309.74468283,0.000125,2,"2026-03-31T13:09:43.381",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157536,1774962609878,"fUSD",1332.57656157,9.5e-05,3,"2026-03-31T13:10:09.878",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157543,1774962632324,"fUSD",-353.32,9.5e-05,3,"2026-03-31T13:10:32.324",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157544,1774962632336,"fUSD",-3828.73050867,9.5e-05,3,"2026-03-31T13:10:32.336",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157548,1774962632703,"fUSD",-374.79373491,0.0001,2,"2026-03-31T13:10:32.703",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157551,1774962632726,"fUSD",-225.34609699,0.00013901,2,"2026-03-31T13:10:32.726",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157552,1774962632736,"fUSD",-7355.8615,0.00014062,2,"2026-03-31T13:10:32.736",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157553,1774962632746,"fUSD",-300.0,0.0001416,2,"2026-03-31T13:10:32.746",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157554,1774962632755,"fUSD",-1169.0,0.0001416,2,"2026-03-31T13:10:32.755",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157555,1774962632765,"fUSD",-11141.98955799,0.00014161,2,"2026-03-31T13:10:32.765",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157556,1774962632774,"fUSD",-3020.20576443,0.00014161,2,"2026-03-31T13:10:32.774",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157558,1774962632783,"fUSD",-45769.59954888,0.00014162,2,"2026-03-31T13:10:32.783",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157560,1774962632795,"fUSD",-19307.13563452,0.00014162,2,"2026-03-31T13:10:32.795",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157563,1774962632806,"fUSD",-43261.11339149,0.00014162,2,"2026-03-31T13:10:32.806",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157571,1774962632869,"fUSD",-993.25000001,0.00014162,2,"2026-03-31T13:10:32.869",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157574,1774962638358,"fUSD",-500.0,0.00013111,2,"2026-03-31T13:10:38.358",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157947,1774962642470,"fUSD",-71.0,0.00013111,2,"2026-03-31T13:10:42.470",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157948,1774962642479,"fUSD",-571.0,0.00013787,2,"2026-03-31T13:10:42.479",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157949,1774962642488,"fUSD",-1812.74819787,0.00014162,2,"2026-03-31T13:10:42.488",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157950,1774962642499,"fUSD",-13584.52373215,0.00014162,2,"2026-03-31T13:10:42.499",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157951,1774962642510,"fUSD",-5194.36297898,0.00014162,2,"2026-03-31T13:10:42.510",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158071,1774962643731,"fUSD",-11298.50818926,0.00014162,2,"2026-03-31T13:10:43.731",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158187,1774962646564,"fUSD",-410.4306605,0.00014162,2,"2026-03-31T13:10:46.564",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158188,1774962646673,"fUSD",-1006.2589854,0.00014162,2,"2026-03-31T13:10:46.673",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158274,1774962902421,"fUSD",-816.43,9.297e-05,2,"2026-03-31T13:15:02.421",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158275,1774962902444,"fUSD",-207.57,0.00010226,2,"2026-03-31T13:15:02.444",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158276,1774962980638,"fUSD",-599.99,0.0001002,2,"2026-03-31T13:16:20.638",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158277,1774962980662,"fUSD",-42.43,0.00010226,2,"2026-03-31T13:16:20.662",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158278,1774962980687,"fUSD",-357.58,0.00011022,2,"2026-03-31T13:16:20.687",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158279,1774962997013,"fUSD",-243.62271831,0.00010123,2,"2026-03-31T13:16:37.013",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158280,1774962997038,"fUSD",-242.42,0.00011022,2,"2026-03-31T13:16:37.038",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158281,1774962997061,"fUSD",-513.95728169,0.00011022,2,"2026-03-31T13:16:37.061",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158282,1774963018945,"fUSD",-367.0,0.00011022,2,"2026-03-31T13:16:58.945",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158286,1774963076926,"fUSD",-253.5,0.00010583,2,"2026-03-31T13:17:56.926",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158287,1774963076949,"fUSD",-640.23461797,0.00011022,2,"2026-03-31T13:17:56.949",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158288,1774963076971,"fUSD",-106.26538203,0.00011022,2,"2026-03-31T13:17:56.971",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158289,1774963081837,"fUSD",-143.73461797,0.00011022,2,"2026-03-31T13:18:01.837",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158290,1774963081861,"fUSD",-331.98449094,0.00011243,2,"2026-03-31T13:18:01.861",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158291,1774963081890,"fUSD",-178.12,0.00011464,2,"2026-03-31T13:18:01.890",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158292,1774963081915,"fUSD",-182.80572961,0.00011967,2,"2026-03-31T13:18:01.915",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158294,1774963087098,"fUSD",161.90522655,0.00010583,2,"2026-03-31T13:18:07.098",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158295,1774963153927,"fUSD",-250.0,0.00012124,2,"2026-03-31T13:19:13.927",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158299,1774963327679,"fUSD",-330.50682274,0.00012999,2,"2026-03-31T13:22:07.679",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158300,1774963327705,"fUSD",-250.0,0.00013,2,"2026-03-31T13:22:07.705",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158301,1774963327729,"fUSD",-167.75871712,0.00013,2,"2026-03-31T13:22:07.729",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158305,1774963365959,"fUSD",-560.0,0.00013111,2,"2026-03-31T13:22:45.959",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158306,1774963365983,"fUSD",-219.0,0.00013787,2,"2026-03-31T13:22:45.983",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158307,1774963535139,"fUSD",-341.0,0.00013787,2,"2026-03-31T13:25:35.139",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158308,1774963535160,"fUSD",-162.16,0.00013908,2,"2026-03-31T13:25:35.160",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158309,1774963535182,"fUSD",-300.0,0.00014029,2,"2026-03-31T13:25:35.182",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158310,1774963535204,"fUSD",-300.0,0.00014029,2,"2026-03-31T13:25:35.204",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158311,1774963535227,"fUSD",-972.09155852,0.00014029,2,"2026-03-31T13:25:35.227",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158312,1774963632088,"fUSD",-664.12870044,0.0001393,2,"2026-03-31T13:27:12.088",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158313,1774963645781,"fUSD",-3090.6285305,0.0001392,2,"2026-03-31T13:27:25.781",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158314,1774963645806,"fUSD",-335308.92799984,0.0001393,2,"2026-03-31T13:27:25.806",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158315,1774963648148,"fUSD",-429.60712338,0.0001393,2,"2026-03-31T13:27:28.148",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158320,1774963750127,"fUSD",-449.66685143,0.00013111,2,"2026-03-31T13:29:10.127",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158323,1774963831458,"fUSD",-99.33314857,0.00013111,2,"2026-03-31T13:30:31.458",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158324,1774963831468,"fUSD",-346.924985,0.00013787,2,"2026-03-31T13:30:31.468",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158325,1774963831480,"fUSD",-202.075015,0.00013787,2,"2026-03-31T13:30:31.480",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158326,1774963831489,"fUSD",-272.12792,0.00013929,2,"2026-03-31T13:30:31.489",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158327,1774963831513,"fUSD",-987.37848985,0.00013929,2,"2026-03-31T13:30:31.513",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158328,1774963831523,"fUSD",-150.0,0.00013929,2,"2026-03-31T13:30:31.523",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158329,1774963831533,"fUSD",-198.23274744,0.00013929,2,"2026-03-31T13:30:31.533",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158330,1774963831544,"fUSD",-500.0,0.00013929,2,"2026-03-31T13:30:31.544",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158331,1774963831554,"fUSD",-344.58256245,0.00013929,2,"2026-03-31T13:30:31.554",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158332,1774963831564,"fUSD",-165.14278835,0.00013929,2,"2026-03-31T13:30:31.564",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158333,1774963831573,"fUSD",-500.0,0.00013929,2,"2026-03-31T13:30:31.573",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158334,1774963831582,"fUSD",-500.0,0.00013929,2,"2026-03-31T13:30:31.582",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158335,1774963831592,"fUSD",-500.0,0.00013929,2,"2026-03-31T13:30:31.592",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158336,1774963831602,"fUSD",-322.00979238,0.00013929,2,"2026-03-31T13:30:31.602",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158337,1774963831611,"fUSD",-500.0,0.00013929,2,"2026-03-31T13:30:31.611",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158338,1774963831620,"fUSD",-229.21218676,0.00013929,2,"2026-03-31T13:30:31.620",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158339,1774963831630,"fUSD",-623.29744454,0.00013929,2,"2026-03-31T13:30:31.630",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158340,1774963831639,"fUSD",-117557.03746178,0.0001393,2,"2026-03-31T13:30:31.639",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158341,1774963831652,"fUSD",-56604.26465039,0.0001393,2,"2026-03-31T13:30:31.652",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158342,1774963831663,"fUSD",-108465.62537186,0.0001393,2,"2026-03-31T13:30:31.663",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158343,1774963831676,"fUSD",-1254.41808677,0.0001393,2,"2026-03-31T13:30:31.676",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158344,1774963831691,"fUSD",-1795.3333,0.0001393,2,"2026-03-31T13:30:31.691",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158345,1774963831711,"fUSD",-1697.37309032,0.0001393,2,"2026-03-31T13:30:31.711",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158346,1774963831737,"fUSD",-265.84703492,0.0001393,2,"2026-03-31T13:30:31.737",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158352,1774963837522,"fUSD",-563.94852852,0.0001393,2,"2026-03-31T13:30:37.522",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158353,1774963837616,"fUSD",-147141.55549001,0.0001393,2,"2026-03-31T13:30:37.616",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158354,1774963837632,"fUSD",-363.98041957,0.0001393,2,"2026-03-31T13:30:37.632",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158355,1774963837743,"fUSD",-8052.99277437,0.0001393,2,"2026-03-31T13:30:37.743",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158356,1774963837904,"fUSD",-348.01441186,0.0001393,2,"2026-03-31T13:30:37.904",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158357,1774963837915,"fUSD",-252.9257169,0.0001393,2,"2026-03-31T13:30:37.915",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158574,1774963840422,"fUSD",-3538.80133069,0.0001393,2,"2026-03-31T13:30:40.422",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158586,1774963842718,"fUSD",-375887.87091475,0.0001393,2,"2026-03-31T13:30:42.718",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158587,1774963842990,"fUSD",-3726.14162389,0.0001393,2,"2026-03-31T13:30:42.990",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158588,1774963843101,"fUSD",-1180.49804783,0.0001393,2,"2026-03-31T13:30:43.101",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158602,1774963849002,"fUSD",-500.0,0.00013929,2,"2026-03-31T13:30:49.002",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158603,1774963849011,"fUSD",-2339.78693757,0.0001393,2,"2026-03-31T13:30:49.011",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158604,1774963849033,"fUSD",-189.44000496,0.00013929,2,"2026-03-31T13:30:49.033",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158605,1774963849044,"fUSD",-273.49438389,0.0001393,2,"2026-03-31T13:30:49.044",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158606,1774963849062,"fUSD",-397.51054204,0.0001393,2,"2026-03-31T13:30:49.062",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158607,1774963860464,"fUSD",161.25,7.405e-05,2,"2026-03-31T13:31:00.464",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158621,1774964835124,"fUSD",-185.0401704,0.000124,5,"2026-03-31T13:47:15.124",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158622,1774964835251,"fUSD",-269.52906928,0.000124,5,"2026-03-31T13:47:15.251",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158623,1774964846556,"fUSD",-1404.62610113,0.000124,5,"2026-03-31T13:47:26.556",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158625,1774964946078,"fUSD",-319.17874889,0.000123,5,"2026-03-31T13:49:06.078",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158626,1774964947073,"fUSD",-3208.63494687,0.000123,5,"2026-03-31T13:49:07.073",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158627,1774964957104,"fUSD",-146.18630424,0.000123,5,"2026-03-31T13:49:17.104",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158628,1774964957128,"fUSD",-250.0,0.00013,2,"2026-03-31T13:49:17.128",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158629,1774964957149,"fUSD",-2038.87,0.00013011,2,"2026-03-31T13:49:17.149",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158630,1774964957171,"fUSD",-500.0,0.00013032,2,"2026-03-31T13:49:17.171",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158631,1774964957191,"fUSD",-200.0,0.00013036,2,"2026-03-31T13:49:17.191",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158632,1774964957212,"fUSD",-1852.42,0.00013039,2,"2026-03-31T13:49:17.212",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158633,1774964957236,"fUSD",-485.3246213,0.00013111,2,"2026-03-31T13:49:17.236",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158668,1774965032999,"fUSD",-60.6753787,0.00013111,2,"2026-03-31T13:50:32.999",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158669,1774965033009,"fUSD",-150.0,0.00013452,2,"2026-03-31T13:50:33.009",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158670,1774965033018,"fUSD",-300.0,0.00013452,2,"2026-03-31T13:50:33.018",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158671,1774965033028,"fUSD",-1200.0,0.00013452,2,"2026-03-31T13:50:33.028",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158672,1774965033037,"fUSD",-6456.69141016,0.00013453,2,"2026-03-31T13:50:33.037",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158673,1774965033046,"fUSD",-2136.65880011,0.00013453,2,"2026-03-31T13:50:33.046",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158674,1774965033059,"fUSD",-2863.34119989,0.00013453,2,"2026-03-31T13:50:33.059",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158675,1774965033068,"fUSD",-5000.0,0.00013453,2,"2026-03-31T13:50:33.068",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158676,1774965033078,"fUSD",-166.66,0.00013699,2,"2026-03-31T13:50:33.078",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158677,1774965033088,"fUSD",-1005.517,0.00013699,2,"2026-03-31T13:50:33.088",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158678,1774965033098,"fUSD",-10278.92958881,0.0001373,2,"2026-03-31T13:50:33.098",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158679,1774965033108,"fUSD",-51825.72268929,0.0001373,2,"2026-03-31T13:50:33.108",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158685,1774965040187,"fUSD",-3451.94947151,0.0001373,2,"2026-03-31T13:50:40.187",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158686,1774965040299,"fUSD",-43260.2141392,0.0001373,2,"2026-03-31T13:50:40.299",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158687,1774965040309,"fUSD",-500.0,0.00013773,2,"2026-03-31T13:50:40.309",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158688,1774965040318,"fUSD",-500.0,0.00013773,2,"2026-03-31T13:50:40.318",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158689,1774965040328,"fUSD",-500.0,0.00013773,2,"2026-03-31T13:50:40.328",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158690,1774965040338,"fUSD",-500.0,0.00013773,2,"2026-03-31T13:50:40.338",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158691,1774965040347,"fUSD",-500.0,0.00013773,2,"2026-03-31T13:50:40.347",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158692,1774965040356,"fUSD",-500.44761252,0.00013773,2,"2026-03-31T13:50:40.356",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158693,1774965040366,"fUSD",-500.0,0.00013773,2,"2026-03-31T13:50:40.366",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158694,1774965040377,"fUSD",-500.0,0.00013773,2,"2026-03-31T13:50:40.377",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158695,1774965040386,"fUSD",-501.98943819,0.00013773,2,"2026-03-31T13:50:40.386",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158696,1774965040396,"fUSD",-500.0,0.00013773,2,"2026-03-31T13:50:40.396",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158697,1774965040406,"fUSD",-597.2563213,0.00013773,2,"2026-03-31T13:50:40.406",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158698,1774965040415,"fUSD",-389.0016983,0.00013773,2,"2026-03-31T13:50:40.415",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158699,1774965040424,"fUSD",-546.0,0.00013787,2,"2026-03-31T13:50:40.424",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158700,1774965040434,"fUSD",-173.0,0.00013796,2,"2026-03-31T13:50:40.434",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158701,1774965040444,"fUSD",-309.0,0.00013799,2,"2026-03-31T13:50:40.444",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158702,1774965040453,"fUSD",-166.08637647,0.00013799,2,"2026-03-31T13:50:40.453",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158704,1774965040463,"fUSD",-1000.0,0.000138,2,"2026-03-31T13:50:40.463",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158706,1774965040473,"fUSD",-1000.0,0.000138,3,"2026-03-31T13:50:40.473",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158708,1774965040482,"fUSD",-1000.0,0.000138,4,"2026-03-31T13:50:40.482",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158711,1774965040492,"fUSD",-24786.0727753,0.000138,2,"2026-03-31T13:50:40.492",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158713,1774965040501,"fUSD",-160.61710734,0.00013822,2,"2026-03-31T13:50:40.501",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158715,1774965040511,"fUSD",-200.0,0.00013822,2,"2026-03-31T13:50:40.511",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158717,1774965040520,"fUSD",-151.0,0.00013822,2,"2026-03-31T13:50:40.520",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158719,1774965040531,"fUSD",-151.0,0.00013822,2,"2026-03-31T13:50:40.531",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158721,1774965040541,"fUSD",-151.0,0.00013822,2,"2026-03-31T13:50:40.541",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158723,1774965040550,"fUSD",-151.0,0.00013822,2,"2026-03-31T13:50:40.550",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158725,1774965040560,"fUSD",-500.0,0.00013829,2,"2026-03-31T13:50:40.560",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158727,1774965040570,"fUSD",-500.0,0.00013829,2,"2026-03-31T13:50:40.570",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158729,1774965040579,"fUSD",-528.41630183,0.00013829,2,"2026-03-31T13:50:40.579",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158731,1774965040589,"fUSD",-500.0,0.0001383,2,"2026-03-31T13:50:40.589",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158734,1774965040598,"fUSD",-166.66,0.00013836,2,"2026-03-31T13:50:40.598",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158737,1774965040608,"fUSD",-300.16908337,0.0001386,2,"2026-03-31T13:50:40.608",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158740,1774965040618,"fUSD",-500.0,0.0001386,2,"2026-03-31T13:50:40.618",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158743,1774965040627,"fUSD",-500.0,0.0001386,2,"2026-03-31T13:50:40.627",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158746,1774965040637,"fUSD",-300.0,0.0001386,2,"2026-03-31T13:50:40.637",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158749,1774965040646,"fUSD",-195.0,0.0001386,2,"2026-03-31T13:50:40.646",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158752,1774965040656,"fUSD",-1240.89033492,0.0001386,2,"2026-03-31T13:50:40.656",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158754,1774965040665,"fUSD",-261.0,0.00013865,2,"2026-03-31T13:50:40.665",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158756,1774965040674,"fUSD",-310.71,0.00013873,2,"2026-03-31T13:50:40.674",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158759,1774965040684,"fUSD",-258.00108804,0.00013969,2,"2026-03-31T13:50:40.684",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158761,1774965040694,"fUSD",-249.4230985,0.0001397,2,"2026-03-31T13:50:40.694",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158763,1774965040703,"fUSD",-300.0,0.0001397,2,"2026-03-31T13:50:40.703",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158765,1774965040713,"fUSD",-300.0,0.0001397,2,"2026-03-31T13:50:40.713",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158767,1774965040722,"fUSD",-300.0,0.0001397,2,"2026-03-31T13:50:40.722",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158769,1774965040732,"fUSD",-2500.0,0.0001397,2,"2026-03-31T13:50:40.732",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158771,1774965040742,"fUSD",-2500.0,0.0001397,2,"2026-03-31T13:50:40.742",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158773,1774965040751,"fUSD",-150.0508053,0.0001397,2,"2026-03-31T13:50:40.751",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158775,1774965040760,"fUSD",-200.30341779,0.0001397,2,"2026-03-31T13:50:40.760",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158777,1774965040770,"fUSD",-592.63878333,0.00013973,2,"2026-03-31T13:50:40.770",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158779,1774965040779,"fUSD",-166.66,0.00013973,2,"2026-03-31T13:50:40.779",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158781,1774965040790,"fUSD",-500.0,0.00013973,2,"2026-03-31T13:50:40.790",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158783,1774965040800,"fUSD",-10278.92958879,0.0001398,2,"2026-03-31T13:50:40.800",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158785,1774965040810,"fUSD",-166.66,0.0001411,2,"2026-03-31T13:50:40.810",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158787,1774965040819,"fUSD",-310.71,0.00014147,2,"2026-03-31T13:50:40.819",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158789,1774965040829,"fUSD",-152.5282217,0.00014168,2,"2026-03-31T13:50:40.829",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158791,1774965040838,"fUSD",-300.0,0.000142,2,"2026-03-31T13:50:40.838",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158793,1774965040848,"fUSD",-10278.92958879,0.00014229,2,"2026-03-31T13:50:40.848",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158795,1774965040858,"fUSD",-166.66,0.00014247,2,"2026-03-31T13:50:40.858",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158797,1774965040867,"fUSD",-208.46,0.00014257,2,"2026-03-31T13:50:40.867",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158799,1774965040877,"fUSD",-500.0,0.00014261,2,"2026-03-31T13:50:40.877",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158801,1774965040887,"fUSD",-434.38836186,0.00014261,2,"2026-03-31T13:50:40.887",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158803,1774965040896,"fUSD",-184.18,0.00014284,3,"2026-03-31T13:50:40.896",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158805,1774965040906,"fUSD",-3240.0,0.00014297,2,"2026-03-31T13:50:40.906",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158807,1774965040916,"fUSD",-500.0,0.00014321,2,"2026-03-31T13:50:40.916",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158809,1774965040926,"fUSD",-500.0,0.00014321,2,"2026-03-31T13:50:40.926",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158811,1774965040936,"fUSD",-500.0,0.00014321,2,"2026-03-31T13:50:40.936",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158812,1774965040946,"fUSD",-1000.0,0.00014321,2,"2026-03-31T13:50:40.946",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158813,1774965040956,"fUSD",-500.0,0.00014321,2,"2026-03-31T13:50:40.956",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158814,1774965040965,"fUSD",-216.24645974,0.0001437,2,"2026-03-31T13:50:40.965",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158815,1774965040975,"fUSD",-166.66,0.00014384,2,"2026-03-31T13:50:40.975",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158816,1774965040984,"fUSD",-1500.0,0.00014391,2,"2026-03-31T13:50:40.984",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158817,1774965040994,"fUSD",-150.0,0.000144,2,"2026-03-31T13:50:40.994",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158818,1774965041003,"fUSD",-150.0,0.000144,2,"2026-03-31T13:50:41.003",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158819,1774965041013,"fUSD",-150.0,0.000144,2,"2026-03-31T13:50:41.013",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158820,1774965041023,"fUSD",-150.0,0.000144,2,"2026-03-31T13:50:41.023",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158821,1774965041033,"fUSD",-150.0,0.000144,2,"2026-03-31T13:50:41.033",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158822,1774965041044,"fUSD",-150.0,0.000144,2,"2026-03-31T13:50:41.044",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158824,1774965041056,"fUSD",-150.0,0.000144,2,"2026-03-31T13:50:41.056",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158825,1774965041066,"fUSD",-150.0,0.000144,2,"2026-03-31T13:50:41.066",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158826,1774965041075,"fUSD",-150.0,0.000144,2,"2026-03-31T13:50:41.075",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158827,1774965041086,"fUSD",-150.0,0.000144,2,"2026-03-31T13:50:41.086",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158828,1774965041095,"fUSD",-159.31,0.00014401,2,"2026-03-31T13:50:41.095",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158830,1774965041106,"fUSD",-200.0,0.00014404,2,"2026-03-31T13:50:41.106",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158831,1774965041115,"fUSD",-310.71,0.00014421,2,"2026-03-31T13:50:41.115",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158832,1774965041124,"fUSD",-195.0,0.00014422,2,"2026-03-31T13:50:41.124",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158833,1774965041134,"fUSD",-195.0,0.00014422,2,"2026-03-31T13:50:41.134",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158834,1774965041144,"fUSD",-2354.39192702,0.00014422,2,"2026-03-31T13:50:41.144",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158835,1774965041155,"fUSD",-546.0,0.00014462,3,"2026-03-31T13:50:41.155",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158836,1774965041165,"fUSD",-2000.0,0.00014468,2,"2026-03-31T13:50:41.165",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158837,1774965041174,"fUSD",-10278.92958879,0.00014479,2,"2026-03-31T13:50:41.174",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158838,1774965041185,"fUSD",-2000.0,0.000145,2,"2026-03-31T13:50:41.185",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158839,1774965041194,"fUSD",-1800.0,0.000145,2,"2026-03-31T13:50:41.194",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158840,1774965041215,"fUSD",-150.0,0.000145,2,"2026-03-31T13:50:41.215",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158841,1774965041225,"fUSD",-150.99,0.00014504,2,"2026-03-31T13:50:41.225",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158842,1774965041235,"fUSD",-351.27,0.00014504,2,"2026-03-31T13:50:41.235",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158843,1774965041245,"fUSD",-14482.63,0.00014504,2,"2026-03-31T13:50:41.245",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158844,1774965041257,"fUSD",-9999.99,0.00014504,2,"2026-03-31T13:50:41.257",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158845,1774965041267,"fUSD",-9999.99,0.00014504,2,"2026-03-31T13:50:41.267",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158846,1774965041276,"fUSD",-299.99,0.00014504,2,"2026-03-31T13:50:41.276",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158847,1774965041286,"fUSD",-4999.99,0.00014504,2,"2026-03-31T13:50:41.286",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158848,1774965041297,"fUSD",-499.99,0.00014504,2,"2026-03-31T13:50:41.297",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158849,1774965041307,"fUSD",-22931.52,0.00014504,2,"2026-03-31T13:50:41.307",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158850,1774965041317,"fUSD",-9999.99,0.00014504,2,"2026-03-31T13:50:41.317",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158851,1774965041327,"fUSD",-150.0,0.00014533,2,"2026-03-31T13:50:41.327",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158852,1774965041336,"fUSD",-150.0,0.00014542,2,"2026-03-31T13:50:41.336",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158853,1774965041346,"fUSD",-150.0,0.00014545,2,"2026-03-31T13:50:41.346",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158854,1774965041356,"fUSD",-150.0,0.00014545,2,"2026-03-31T13:50:41.356",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158855,1774965041366,"fUSD",-255.0,0.00014568,2,"2026-03-31T13:50:41.366",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158856,1774965041375,"fUSD",-357.2823536,0.00014573,2,"2026-03-31T13:50:41.375",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158857,1774965041385,"fUSD",-150.0,0.000146,2,"2026-03-31T13:50:41.385",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158858,1774965041395,"fUSD",-150.0,0.000146,2,"2026-03-31T13:50:41.395",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158859,1774965041409,"fUSD",-150.0,0.000146,2,"2026-03-31T13:50:41.409",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158860,1774965041420,"fUSD",-150.0,0.00014667,2,"2026-03-31T13:50:41.420",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158861,1774965041431,"fUSD",-150.0,0.00014667,2,"2026-03-31T13:50:41.431",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158862,1774965041441,"fUSD",-150.0,0.00014691,2,"2026-03-31T13:50:41.441",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158863,1774965041450,"fUSD",-150.0,0.00014691,2,"2026-03-31T13:50:41.450",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158864,1774965041460,"fUSD",-310.71,0.00014695,2,"2026-03-31T13:50:41.460",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158865,1774965041469,"fUSD",-150.0,0.000147,2,"2026-03-31T13:50:41.469",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158866,1774965041479,"fUSD",-10278.92958879,0.00014728,2,"2026-03-31T13:50:41.479",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158867,1774965041489,"fUSD",-287.0,0.00014746,2,"2026-03-31T13:50:41.489",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158868,1774965041499,"fUSD",-2182.88,0.00014761,2,"2026-03-31T13:50:41.499",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158869,1774965041510,"fUSD",-150.0,0.000148,2,"2026-03-31T13:50:41.510",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158870,1774965041520,"fUSD",-150.0,0.000148,2,"2026-03-31T13:50:41.520",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158871,1774965041530,"fUSD",-150.0,0.000148,2,"2026-03-31T13:50:41.530",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158872,1774965041540,"fUSD",-150.0,0.000148,2,"2026-03-31T13:50:41.540",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158873,1774965041551,"fUSD",-150.0,0.000148,2,"2026-03-31T13:50:41.551",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158874,1774965041561,"fUSD",-161.25,0.00014809,2,"2026-03-31T13:50:41.561",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158875,1774965041571,"fUSD",-150.0,0.00014836,2,"2026-03-31T13:50:41.571",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158876,1774965041581,"fUSD",-150.0,0.00014836,2,"2026-03-31T13:50:41.581",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158877,1774965041592,"fUSD",-166.66,0.0001489,2,"2026-03-31T13:50:41.592",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158878,1774965041602,"fUSD",-150.0,0.000149,2,"2026-03-31T13:50:41.602",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158879,1774965041612,"fUSD",-150.0,0.00014933,2,"2026-03-31T13:50:41.612",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158880,1774965041623,"fUSD",-150.0,0.00014933,2,"2026-03-31T13:50:41.623",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158881,1774965041634,"fUSD",-310.75027033,0.00014968,2,"2026-03-31T13:50:41.634",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158882,1774965041645,"fUSD",-10278.92958879,0.00014978,2,"2026-03-31T13:50:41.645",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158883,1774965041656,"fUSD",-150.0,0.00014982,2,"2026-03-31T13:50:41.656",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158884,1774965041666,"fUSD",-150.0,0.00014982,2,"2026-03-31T13:50:41.666",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158885,1774965041677,"fUSD",-150.0,0.00015,2,"2026-03-31T13:50:41.677",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158886,1774965041687,"fUSD",-150.0,0.00015,2,"2026-03-31T13:50:41.687",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158887,1774965041698,"fUSD",-300.0,0.00015,2,"2026-03-31T13:50:41.698",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158888,1774965041709,"fUSD",-150.0,0.00015067,2,"2026-03-31T13:50:41.709",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158889,1774965041719,"fUSD",-150.0,0.000151,2,"2026-03-31T13:50:41.719",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158890,1774965041729,"fUSD",-150.0,0.00015127,2,"2026-03-31T13:50:41.729",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158891,1774965041739,"fUSD",-150.0,0.00015127,2,"2026-03-31T13:50:41.739",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158892,1774965041749,"fUSD",-546.0,0.00015138,3,"2026-03-31T13:50:41.749",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158893,1774965041759,"fUSD",-287.689995,0.00015157,7,"2026-03-31T13:50:41.759",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158894,1774965041768,"fUSD",-366.315259,0.00015167,7,"2026-03-31T13:50:41.768",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158895,1774965041778,"fUSD",-160.0,0.00015167,7,"2026-03-31T13:50:41.778",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158896,1774965041788,"fUSD",-225.78679,0.00015167,7,"2026-03-31T13:50:41.788",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158897,1774965041798,"fUSD",-291.57358,0.00015167,7,"2026-03-31T13:50:41.798",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158898,1774965041808,"fUSD",-324.460286,0.00015167,7,"2026-03-31T13:50:41.808",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158899,1774965041817,"fUSD",-200.105568,0.00015167,7,"2026-03-31T13:50:41.817",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158900,1774965041827,"fUSD",-256.601131,0.0001519,7,"2026-03-31T13:50:41.827",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158901,1774965041836,"fUSD",-150.0,0.000152,2,"2026-03-31T13:50:41.836",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158902,1774965041845,"fUSD",-150.0,0.000152,2,"2026-03-31T13:50:41.845",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158903,1774965041855,"fUSD",-150.0,0.000152,2,"2026-03-31T13:50:41.855",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158904,1774965041865,"fUSD",-150.0,0.000152,2,"2026-03-31T13:50:41.865",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158905,1774965041876,"fUSD",-150.0,0.000152,2,"2026-03-31T13:50:41.876",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158906,1774965041885,"fUSD",-150.0,0.000152,2,"2026-03-31T13:50:41.885",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158907,1774965041895,"fUSD",-150.0,0.000152,2,"2026-03-31T13:50:41.895",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158908,1774965041905,"fUSD",-3870.48,0.00015205,2,"2026-03-31T13:50:41.905",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158909,1774965041914,"fUSD",-10278.92958879,0.00015227,2,"2026-03-31T13:50:41.914",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158910,1774965041924,"fUSD",-150.0,0.00015273,2,"2026-03-31T13:50:41.924",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158911,1774965041933,"fUSD",-150.0,0.00015273,2,"2026-03-31T13:50:41.933",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158912,1774965041943,"fUSD",-150.0,0.000153,2,"2026-03-31T13:50:41.943",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158913,1774965041953,"fUSD",-150.0,0.00015333,2,"2026-03-31T13:50:41.953",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158914,1774965041963,"fUSD",-222.96972885,0.00015373,2,"2026-03-31T13:50:41.963",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158915,1774965041972,"fUSD",-166.66,0.00015382,2,"2026-03-31T13:50:41.972",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158916,1774965041982,"fUSD",-150.0,0.000154,2,"2026-03-31T13:50:41.982",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158917,1774965041991,"fUSD",-150.0,0.000154,2,"2026-03-31T13:50:41.991",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158918,1774965042001,"fUSD",-150.0,0.00015418,2,"2026-03-31T13:50:42.001",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158919,1774965042010,"fUSD",-150.0,0.00015418,2,"2026-03-31T13:50:42.010",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158920,1774965042020,"fUSD",-468.0,0.00015451,2,"2026-03-31T13:50:42.020",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158921,1774965042034,"fUSD",-150.0,0.00015467,2,"2026-03-31T13:50:42.034",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158922,1774965042044,"fUSD",-150.0,0.00015467,2,"2026-03-31T13:50:42.044",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158923,1774965042054,"fUSD",-10278.92958879,0.00015477,2,"2026-03-31T13:50:42.054",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158924,1774965042065,"fUSD",-1973.0,0.000155,3,"2026-03-31T13:50:42.065",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158925,1774965042075,"fUSD",-150.0,0.000155,2,"2026-03-31T13:50:42.075",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158926,1774965042084,"fUSD",-150.0,0.00015564,2,"2026-03-31T13:50:42.084",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158927,1774965042095,"fUSD",-150.0,0.00015564,2,"2026-03-31T13:50:42.095",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158928,1774965042107,"fUSD",-150.0,0.000156,2,"2026-03-31T13:50:42.107",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158929,1774965042116,"fUSD",-150.0,0.000156,2,"2026-03-31T13:50:42.116",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158930,1774965042126,"fUSD",-150.0,0.000156,2,"2026-03-31T13:50:42.126",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158931,1774965042136,"fUSD",-150.0,0.000156,2,"2026-03-31T13:50:42.136",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158932,1774965042146,"fUSD",-150.0,0.000156,2,"2026-03-31T13:50:42.146",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158933,1774965042155,"fUSD",-1839.31581312,0.00015633,2,"2026-03-31T13:50:42.155",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158934,1774965042165,"fUSD",-239.39561019,0.00015667,2,"2026-03-31T13:50:42.165",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158935,1774965042175,"fUSD",-150.0,0.000157,2,"2026-03-31T13:50:42.175",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158936,1774965042184,"fUSD",-168.0,0.00015705,2,"2026-03-31T13:50:42.184",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158937,1774965042194,"fUSD",-1482.86,0.00015708,2,"2026-03-31T13:50:42.194",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158938,1774965042203,"fUSD",-150.0,0.00015709,2,"2026-03-31T13:50:42.203",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158939,1774965042213,"fUSD",-150.0,0.00015709,2,"2026-03-31T13:50:42.213",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158940,1774965042223,"fUSD",-168.0,0.00015713,2,"2026-03-31T13:50:42.223",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158941,1774965042232,"fUSD",-10278.92958879,0.00015726,2,"2026-03-31T13:50:42.232",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158942,1774965042242,"fUSD",-150.0,0.00015733,2,"2026-03-31T13:50:42.242",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158943,1774965042251,"fUSD",-150.0,0.00015733,2,"2026-03-31T13:50:42.251",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158944,1774965042261,"fUSD",-150.0,0.000158,2,"2026-03-31T13:50:42.261",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158945,1774965042270,"fUSD",-150.0,0.000158,2,"2026-03-31T13:50:42.270",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158946,1774965042279,"fUSD",-168.0,0.00015811,2,"2026-03-31T13:50:42.279",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158947,1774965042289,"fUSD",-546.0,0.00015814,4,"2026-03-31T13:50:42.289",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158948,1774965042299,"fUSD",-168.0,0.00015821,2,"2026-03-31T13:50:42.299",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158949,1774965042308,"fUSD",-150.0,0.00015855,2,"2026-03-31T13:50:42.308",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158950,1774965042318,"fUSD",-150.0,0.00015855,2,"2026-03-31T13:50:42.318",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158951,1774965042328,"fUSD",-150.0,0.00015867,2,"2026-03-31T13:50:42.328",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158952,1774965042338,"fUSD",-166.66,0.00015873,2,"2026-03-31T13:50:42.338",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158953,1774965042348,"fUSD",-195.9782,0.000159,7,"2026-03-31T13:50:42.348",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158954,1774965042359,"fUSD",-151.0,0.000159,2,"2026-03-31T13:50:42.359",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158955,1774965042369,"fUSD",-150.0,0.000159,2,"2026-03-31T13:50:42.369",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158956,1774965042378,"fUSD",-150.0,0.000159,2,"2026-03-31T13:50:42.378",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158957,1774965042388,"fUSD",-166.95618864,0.00015901,2,"2026-03-31T13:50:42.388",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158958,1774965042398,"fUSD",-188.1301749,0.00015901,2,"2026-03-31T13:50:42.398",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158959,1774965042408,"fUSD",-191.81662614,0.00015901,2,"2026-03-31T13:50:42.408",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158960,1774965042418,"fUSD",-1159.8501006,0.00015901,2,"2026-03-31T13:50:42.418",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158961,1774965042428,"fUSD",-168.0,0.00015926,2,"2026-03-31T13:50:42.428",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158962,1774965042438,"fUSD",-168.0,0.00015933,2,"2026-03-31T13:50:42.438",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158963,1774965042449,"fUSD",-1779.35286196,0.0001594,2,"2026-03-31T13:50:42.449",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158965,1774965042459,"fUSD",-400.0,0.0001597,2,"2026-03-31T13:50:42.459",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158966,1774965042468,"fUSD",-10278.92958879,0.00015976,2,"2026-03-31T13:50:42.468",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158967,1774965042478,"fUSD",-222.02721714,0.0001599,2,"2026-03-31T13:50:42.478",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158968,1774965042488,"fUSD",-168.0,0.00015991,2,"2026-03-31T13:50:42.488",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158969,1774965042500,"fUSD",-180.40567476,0.00016,2,"2026-03-31T13:50:42.500",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158970,1774965042510,"fUSD",-204.69470022,0.00016,2,"2026-03-31T13:50:42.510",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158973,1774965042520,"fUSD",-164.38048641,0.00016,2,"2026-03-31T13:50:42.520",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158975,1774965042530,"fUSD",-150.0,0.00016,2,"2026-03-31T13:50:42.530",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158976,1774965042539,"fUSD",-150.0,0.00016,2,"2026-03-31T13:50:42.539",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158977,1774965042548,"fUSD",-201.68180574,0.00016,2,"2026-03-31T13:50:42.548",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158978,1774965042560,"fUSD",-189.89795975,0.00016,2,"2026-03-31T13:50:42.560",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158979,1774965042569,"fUSD",-150.0,0.00016,2,"2026-03-31T13:50:42.569",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158980,1774965042581,"fUSD",-215.79709869,0.00016,2,"2026-03-31T13:50:42.581",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158981,1774965042592,"fUSD",-117191.92861848,0.00016,2,"2026-03-31T13:50:42.592",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158984,1774965042783,"fUSD",-401.33183032,0.00016,2,"2026-03-31T13:50:42.783",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158995,1774965044709,"fUSD",-3062.8701721,0.00016,2,"2026-03-31T13:50:44.709",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158996,1774965044829,"fUSD",-514.61365948,0.00016,2,"2026-03-31T13:50:44.829",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158997,1774965044856,"fUSD",-434.753083,0.0001519,7,"2026-03-31T13:50:44.856",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158998,1774965044866,"fUSD",-176.02579469,0.00016,2,"2026-03-31T13:50:44.866",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158999,1774965044878,"fUSD",-40095.02995952,0.00016,2,"2026-03-31T13:50:44.878",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419159003,1774965047515,"fUSD",-1136.82271602,0.00016,2,"2026-03-31T13:50:47.515",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419159004,1774965047526,"fUSD",-351.639954,0.00016,2,"2026-03-31T13:50:47.526",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419159005,1774965047624,"fUSD",-5516.66027559,0.00016,2,"2026-03-31T13:50:47.624",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419159006,1774965047635,"fUSD",-809.5,0.00016,2,"2026-03-31T13:50:47.635",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419159007,1774965047679,"fUSD",-2396.83288686,0.00016,2,"2026-03-31T13:50:47.679",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419159008,1774965047945,"fUSD",-254.46201376,0.00016,2,"2026-03-31T13:50:47.945",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419159009,1774965047957,"fUSD",-10020.0,0.00016,2,"2026-03-31T13:50:47.957",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419159010,1774965047968,"fUSD",-311.06321115,0.00016,2,"2026-03-31T13:50:47.968",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419159011,1774965047979,"fUSD",-333.33,0.00016,2,"2026-03-31T13:50:47.979",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419159037,1774965755835,"fUSD",311.11,0.00016101,120,"2026-03-31T14:02:35.835",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419159038,1774965832236,"fUSD",-150.0,0.000114,2,"2026-03-31T14:03:52.236",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419159039,1774965832259,"fUSD",-850.0,0.00011507,2,"2026-03-31T14:03:52.259",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419159040,1774965833540,"fUSD",-1000.0,0.00011507,2,"2026-03-31T14:03:53.540",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419159041,1774965834527,"fUSD",-265.67,0.00011507,2,"2026-03-31T14:03:54.527",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419159042,1774965834551,"fUSD",-474.0,0.000118,5,"2026-03-31T14:03:54.551",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419159044,1774966029123,"fUSD",-532.0,0.00013111,2,"2026-03-31T14:07:09.123",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159045,1774966029145,"fUSD",-150.0,0.00013111,2,"2026-03-31T14:07:09.145",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159046,1774966029167,"fUSD",-150.0,0.0001328,2,"2026-03-31T14:07:09.167",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159047,1774966029189,"fUSD",-151.19,0.00013533,2,"2026-03-31T14:07:09.189",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159048,1774966029211,"fUSD",-1200.0,0.00013628,2,"2026-03-31T14:07:09.211",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159049,1774966029232,"fUSD",-150.0,0.00013629,2,"2026-03-31T14:07:09.232",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159050,1774966029254,"fUSD",-91.54883572,0.00013629,2,"2026-03-31T14:07:09.254",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159052,1774966040826,"fUSD",-923.72516428,0.00013629,2,"2026-03-31T14:07:20.826",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159053,1774966040851,"fUSD",-204.63886812,0.0001363,2,"2026-03-31T14:07:20.851",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159054,1774966211670,"fUSD",1613.03683519,0.0001,2,"2026-03-31T14:10:11.670",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159062,1774966232319,"fUSD",-125.37378138,0.0001,2,"2026-03-31T14:10:32.319",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159064,1774966232555,"fUSD",-122.82121107,0.0001,2,"2026-03-31T14:10:32.555",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159065,1774966232564,"fUSD",-2000.0,0.00013359,2,"2026-03-31T14:10:32.564",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159066,1774966232574,"fUSD",-150.43549889,0.0001363,2,"2026-03-31T14:10:32.574",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159067,1774966232584,"fUSD",-500.0,0.00013673,2,"2026-03-31T14:10:32.584",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159068,1774966232594,"fUSD",-332.23329004,0.00013673,2,"2026-03-31T14:10:32.594",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159069,1774966232637,"fUSD",-167.76670996,0.00013673,2,"2026-03-31T14:10:32.637",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159070,1774966232646,"fUSD",-2030.18213112,0.00013673,2,"2026-03-31T14:10:32.646",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159071,1774966232656,"fUSD",-600.72510177,0.00013673,2,"2026-03-31T14:10:32.656",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159072,1774966232665,"fUSD",-1200.0,0.00013686,2,"2026-03-31T14:10:32.665",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159073,1774966232674,"fUSD",-300.0,0.00013686,2,"2026-03-31T14:10:32.674",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159074,1774966232684,"fUSD",-7017.12,0.00013687,2,"2026-03-31T14:10:32.684",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159075,1774966232693,"fUSD",-9999.99,0.00013687,2,"2026-03-31T14:10:32.693",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159076,1774966232703,"fUSD",-2174.93,0.00013687,2,"2026-03-31T14:10:32.703",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159077,1774966232712,"fUSD",-150.99,0.00013687,2,"2026-03-31T14:10:32.712",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159078,1774966232722,"fUSD",-299.99,0.00013687,2,"2026-03-31T14:10:32.722",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159079,1774966232731,"fUSD",-3329.19,0.00013687,2,"2026-03-31T14:10:32.731",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159080,1774966232741,"fUSD",-1552.88,0.00013687,2,"2026-03-31T14:10:32.741",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159081,1774966232750,"fUSD",-6275.15,0.00013687,2,"2026-03-31T14:10:32.750",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159082,1774966232760,"fUSD",-500.0,0.0001369,2,"2026-03-31T14:10:32.760",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159083,1774966232770,"fUSD",-235.15,0.0001369,2,"2026-03-31T14:10:32.770",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159084,1774966232779,"fUSD",-150.0,0.000137,2,"2026-03-31T14:10:32.779",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159085,1774966232789,"fUSD",-9999.99,0.000137,2,"2026-03-31T14:10:32.789",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159086,1774966232799,"fUSD",-503.96151551,0.00013729,2,"2026-03-31T14:10:32.799",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159087,1774966232809,"fUSD",-500.0,0.00013729,2,"2026-03-31T14:10:32.809",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159088,1774966232818,"fUSD",-500.0,0.00013729,2,"2026-03-31T14:10:32.818",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159089,1774966232827,"fUSD",-500.0,0.00013829,2,"2026-03-31T14:10:32.827",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159090,1774966232837,"fUSD",-1000.0,0.00014002,2,"2026-03-31T14:10:32.837",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159091,1774966232846,"fUSD",-294.757,0.00014002,2,"2026-03-31T14:10:32.846",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159092,1774966232857,"fUSD",-160.26,0.00014048,2,"2026-03-31T14:10:32.857",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159093,1774966232867,"fUSD",-1000.0,0.00014221,2,"2026-03-31T14:10:32.867",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159094,1774966232877,"fUSD",-150.0,0.000144,2,"2026-03-31T14:10:32.877",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159095,1774966232886,"fUSD",-150.0,0.000144,2,"2026-03-31T14:10:32.886",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159096,1774966232896,"fUSD",-150.0,0.000144,2,"2026-03-31T14:10:32.896",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159097,1774966232905,"fUSD",-150.0,0.000144,2,"2026-03-31T14:10:32.905",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159098,1774966232914,"fUSD",-150.0,0.000144,2,"2026-03-31T14:10:32.914",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159099,1774966232924,"fUSD",-150.0,0.000144,2,"2026-03-31T14:10:32.924",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159100,1774966232935,"fUSD",-150.0,0.000144,2,"2026-03-31T14:10:32.935",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159101,1774966232944,"fUSD",-150.0,0.000144,2,"2026-03-31T14:10:32.944",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159102,1774966232954,"fUSD",-150.0,0.000144,2,"2026-03-31T14:10:32.954",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159103,1774966232964,"fUSD",-500.0,0.000144,2,"2026-03-31T14:10:32.964",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159104,1774966232973,"fUSD",-2030.18213108,0.00014578,2,"2026-03-31T14:10:32.973",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159105,1774966232983,"fUSD",-600.7251017,0.00014578,2,"2026-03-31T14:10:32.983",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159106,1774966232992,"fUSD",-150.0,0.000146,2,"2026-03-31T14:10:32.992",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159107,1774966233002,"fUSD",-396.61291239,0.000146,2,"2026-03-31T14:10:33.002",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159108,1774966233012,"fUSD",-500.0,0.00014619,2,"2026-03-31T14:10:33.012",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159109,1774966233022,"fUSD",-500.0,0.00014658,2,"2026-03-31T14:10:33.022",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159110,1774966233031,"fUSD",-195.0,0.00014694,2,"2026-03-31T14:10:33.031",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159111,1774966233041,"fUSD",-902.27167833,0.00014694,2,"2026-03-31T14:10:33.041",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159112,1774966233050,"fUSD",-150.0,0.0001472,2,"2026-03-31T14:10:33.050",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159113,1774966233060,"fUSD",-150.0,0.0001472,2,"2026-03-31T14:10:33.060",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159114,1774966233069,"fUSD",-322.34,0.00014728,2,"2026-03-31T14:10:33.069",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159115,1774966233079,"fUSD",-2000.0,0.000148,2,"2026-03-31T14:10:33.079",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159116,1774966233089,"fUSD",-150.0,0.000148,2,"2026-03-31T14:10:33.089",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159117,1774966233098,"fUSD",-150.0,0.000148,2,"2026-03-31T14:10:33.098",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159118,1774966233107,"fUSD",-150.0,0.000148,2,"2026-03-31T14:10:33.107",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159119,1774966233117,"fUSD",-500.0,0.00014883,2,"2026-03-31T14:10:33.117",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159120,1774966233127,"fUSD",-500.0,0.00014883,2,"2026-03-31T14:10:33.127",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159121,1774966233136,"fUSD",-150.0,0.00014933,2,"2026-03-31T14:10:33.136",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159122,1774966233145,"fUSD",-1334.45186948,0.0001499,2,"2026-03-31T14:10:33.145",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159123,1774966233155,"fUSD",-420.0,0.00014999,2,"2026-03-31T14:10:33.155",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159124,1774966233165,"fUSD",-195.9878,0.00015,7,"2026-03-31T14:10:33.165",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159125,1774966233174,"fUSD",-150.0,0.00015,2,"2026-03-31T14:10:33.174",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159126,1774966233183,"fUSD",-182.0,0.00015,15,"2026-03-31T14:10:33.183",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159127,1774966233192,"fUSD",-2000.0,0.00015028,2,"2026-03-31T14:10:33.192",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159128,1774966233202,"fUSD",-150.0,0.0001504,2,"2026-03-31T14:10:33.202",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159129,1774966233211,"fUSD",-150.0,0.0001504,2,"2026-03-31T14:10:33.211",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159130,1774966233221,"fUSD",-1680.0,0.00015055,2,"2026-03-31T14:10:33.221",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159131,1774966233230,"fUSD",-150.0,0.000152,2,"2026-03-31T14:10:33.230",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159132,1774966233239,"fUSD",-150.0,0.000152,2,"2026-03-31T14:10:33.239",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159133,1774966233249,"fUSD",-150.0,0.000152,2,"2026-03-31T14:10:33.249",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159134,1774966233259,"fUSD",-150.0,0.000152,2,"2026-03-31T14:10:33.259",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159135,1774966233268,"fUSD",-150.0,0.000152,2,"2026-03-31T14:10:33.268",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159136,1774966233278,"fUSD",-1968.25,0.00015255,2,"2026-03-31T14:10:33.278",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159137,1774966233287,"fUSD",-150.0,0.0001536,2,"2026-03-31T14:10:33.287",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159138,1774966233296,"fUSD",-150.0,0.0001536,2,"2026-03-31T14:10:33.296",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159139,1774966233306,"fUSD",-150.0,0.000154,2,"2026-03-31T14:10:33.306",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159140,1774966233315,"fUSD",-500.0,0.00015431,2,"2026-03-31T14:10:33.315",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159141,1774966233325,"fUSD",-581.45389944,0.00015431,2,"2026-03-31T14:10:33.325",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159142,1774966233335,"fUSD",-150.0,0.00015467,2,"2026-03-31T14:10:33.335",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159143,1774966233344,"fUSD",-2030.18213108,0.00015483,2,"2026-03-31T14:10:33.344",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159144,1774966233354,"fUSD",-600.7251017,0.00015483,2,"2026-03-31T14:10:33.354",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159145,1774966233364,"fUSD",-1159.53,0.00015507,2,"2026-03-31T14:10:33.364",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159146,1774966233373,"fUSD",-150.0,0.000156,2,"2026-03-31T14:10:33.373",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159147,1774966233383,"fUSD",-150.0,0.000156,2,"2026-03-31T14:10:33.383",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159148,1774966233393,"fUSD",-150.0,0.000156,2,"2026-03-31T14:10:33.393",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159149,1774966233402,"fUSD",-160.0,0.00015675,2,"2026-03-31T14:10:33.402",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159150,1774966233412,"fUSD",-150.0,0.0001568,2,"2026-03-31T14:10:33.412",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159151,1774966233421,"fUSD",-150.0,0.0001568,2,"2026-03-31T14:10:33.421",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159152,1774966233432,"fUSD",-477.0,0.00015699,2,"2026-03-31T14:10:33.432",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159153,1774966233441,"fUSD",-154.68550699,0.00015705,2,"2026-03-31T14:10:33.441",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159154,1774966233451,"fUSD",-150.0,0.000158,2,"2026-03-31T14:10:33.451",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159155,1774966233460,"fUSD",-2000.0,0.00015801,2,"2026-03-31T14:10:33.460",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159156,1774966233470,"fUSD",-168.0,0.00015817,2,"2026-03-31T14:10:33.470",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159157,1774966233481,"fUSD",-219.46,0.00015886,30,"2026-03-31T14:10:33.481",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159158,1774966233490,"fUSD",-394.0661,0.00015893,2,"2026-03-31T14:10:33.490",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159159,1774966233500,"fUSD",-1159.53,0.00015895,2,"2026-03-31T14:10:33.500",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159160,1774966233509,"fUSD",-161.25443562,0.000159,2,"2026-03-31T14:10:33.509",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159161,1774966233519,"fUSD",-1186.23524132,0.000159,2,"2026-03-31T14:10:33.519",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159162,1774966233528,"fUSD",-773.2334004,0.000159,2,"2026-03-31T14:10:33.528",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159163,1774966233538,"fUSD",-105.32795357,0.00015901,2,"2026-03-31T14:10:33.538",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159164,1774966233551,"fUSD",-1894.67204643,0.00015901,2,"2026-03-31T14:10:33.551",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159165,1774966233561,"fUSD",-500.0,0.00015973,2,"2026-03-31T14:10:33.561",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159166,1774966233570,"fUSD",-500.0,0.00015973,2,"2026-03-31T14:10:33.570",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159167,1774966233580,"fUSD",-500.0,0.00015973,2,"2026-03-31T14:10:33.580",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159168,1774966233590,"fUSD",-500.0,0.00015973,2,"2026-03-31T14:10:33.590",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159169,1774966233599,"fUSD",-196.95245065,0.00015985,2,"2026-03-31T14:10:33.599",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159170,1774966233608,"fUSD",-158.84372595,0.00015988,2,"2026-03-31T14:10:33.608",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159171,1774966233618,"fUSD",-1081.0091319,0.00015993,2,"2026-03-31T14:10:33.618",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159172,1774966233627,"fUSD",-153.8733339,0.00015993,2,"2026-03-31T14:10:33.627",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159173,1774966233636,"fUSD",-150.0,0.00016,2,"2026-03-31T14:10:33.636",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159174,1774966233645,"fUSD",-285.61951359,0.00016,2,"2026-03-31T14:10:33.645",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159175,1774966233654,"fUSD",-150.0,0.00016,2,"2026-03-31T14:10:33.654",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159176,1774966233664,"fUSD",-150.0,0.00016,2,"2026-03-31T14:10:33.664",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159177,1774966233673,"fUSD",-150.0,0.00016,2,"2026-03-31T14:10:33.673",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159178,1774966233683,"fUSD",-150.0,0.00016,2,"2026-03-31T14:10:33.683",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159179,1774966233692,"fUSD",-150.0,0.00016,2,"2026-03-31T14:10:33.692",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159180,1774966233702,"fUSD",-150.0,0.00016,2,"2026-03-31T14:10:33.702",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159181,1774966233711,"fUSD",-250.50432147,0.00016,2,"2026-03-31T14:10:33.711",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159182,1774966233721,"fUSD",-6950.40663305,0.00016,2,"2026-03-31T14:10:33.721",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159183,1774966233733,"fUSD",-9011.73897976,0.00016,2,"2026-03-31T14:10:33.733",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159187,1774966238197,"fUSD",-590.27212507,0.00015501,2,"2026-03-31T14:10:38.197",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159188,1774966238207,"fUSD",-2000.0,0.00015601,2,"2026-03-31T14:10:38.207",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159189,1774966238217,"fUSD",-724.78188514,0.00015701,2,"2026-03-31T14:10:38.217",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159190,1774966238355,"fUSD",-902.50196553,0.00015701,2,"2026-03-31T14:10:38.355",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159191,1774966238367,"fUSD",-372.71614933,0.00015701,2,"2026-03-31T14:10:38.367",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159192,1774966238376,"fUSD",-500.0,0.00015999,2,"2026-03-31T14:10:38.376",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159193,1774966238385,"fUSD",-123.65864976,0.00015999,2,"2026-03-31T14:10:38.385",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159272,1774966240304,"fUSD",-300.0,0.00015999,2,"2026-03-31T14:10:40.304",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159273,1774966240984,"fUSD",-12.64956141,0.00015999,2,"2026-03-31T14:10:40.984",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159274,1774966240997,"fUSD",-160.44853073,0.00015999,2,"2026-03-31T14:10:40.997",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159275,1774966241006,"fUSD",-591.20779371,0.00015999,2,"2026-03-31T14:10:41.006",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159276,1774966241016,"fUSD",-500.0,0.00015999,2,"2026-03-31T14:10:41.016",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159277,1774966241026,"fUSD",-500.0,0.00015999,2,"2026-03-31T14:10:41.026",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159278,1774966241035,"fUSD",-56.58879947,0.00015999,2,"2026-03-31T14:10:41.035",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159279,1774966241097,"fUSD",-364.37862391,0.00015999,2,"2026-03-31T14:10:41.097",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159280,1774966241107,"fUSD",-314.31412833,0.00015999,2,"2026-03-31T14:10:41.107",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159281,1774966241119,"fUSD",-185.68587167,0.00015999,2,"2026-03-31T14:10:41.119",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159282,1774966241128,"fUSD",-481.42117471,0.00016,2,"2026-03-31T14:10:41.128",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159294,1774966243692,"fUSD",-527.0,0.00013111,2,"2026-03-31T14:10:43.692",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159295,1774966243701,"fUSD",-527.0,0.00013787,2,"2026-03-31T14:10:43.701",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159296,1774966243711,"fUSD",-527.0,0.00014462,3,"2026-03-31T14:10:43.711",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159297,1774966243721,"fUSD",-476.56199771,0.00015138,3,"2026-03-31T14:10:43.721",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159303,1774966246271,"fUSD",-500.0,0.00013729,2,"2026-03-31T14:10:46.271",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159304,1774966246280,"fUSD",-50.43800229,0.00015138,3,"2026-03-31T14:10:46.280",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159305,1774966246290,"fUSD",-290.27145567,0.00015814,4,"2026-03-31T14:10:46.290",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159311,1774966248532,"fUSD",-236.72854433,0.00015814,4,"2026-03-31T14:10:48.532",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159312,1774966248542,"fUSD",-370.27145567,0.00016,2,"2026-03-31T14:10:48.542",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159313,1774966248553,"fUSD",-47654.71640131,0.00016,2,"2026-03-31T14:10:48.553",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159321,1774966642702,"fUSD",-500.0,0.00013111,2,"2026-03-31T14:17:22.702",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159322,1774966730034,"fUSD",166.0,0.00016101,120,"2026-03-31T14:18:50.034",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159323,1774966738553,"fUSD",-250.0,0.00013,2,"2026-03-31T14:18:58.553",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159324,1774966738578,"fUSD",-50.0,0.00013111,2,"2026-03-31T14:18:58.578",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159325,1774966751311,"fUSD",-560.0,0.00013111,2,"2026-03-31T14:19:11.311",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159327,1774967227091,"fUSD",-477.68185969,0.00012283,2,"2026-03-31T14:27:07.091",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159328,1774967251120,"fUSD",-409.29814031,0.00012283,2,"2026-03-31T14:27:31.120",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159329,1774967251143,"fUSD",-240.91717867,0.00013111,2,"2026-03-31T14:27:31.143",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159330,1774967354116,"fUSD",-507.0,0.00013111,2,"2026-03-31T14:29:14.116",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159331,1774967354137,"fUSD",-1390.80969056,0.00013234,2,"2026-03-31T14:29:14.137",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159332,1774967354159,"fUSD",-150.0,0.0001326,2,"2026-03-31T14:29:14.159",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159333,1774967354179,"fUSD",-208.3224925,0.0001326,2,"2026-03-31T14:29:14.179",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159347,1774967432182,"fUSD",-340.70947,0.00013111,2,"2026-03-31T14:30:32.182",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159349,1774967432191,"fUSD",-441.4525075,0.0001326,2,"2026-03-31T14:30:32.191",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159351,1774967432202,"fUSD",-420.50757119,0.0001343,2,"2026-03-31T14:30:32.202",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159353,1774967432211,"fUSD",-1200.0,0.00013529,2,"2026-03-31T14:30:32.211",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159355,1774967432220,"fUSD",-300.0,0.00013529,2,"2026-03-31T14:30:32.220",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159357,1774967432230,"fUSD",-300.0,0.00013529,2,"2026-03-31T14:30:32.230",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159359,1774967432239,"fUSD",-150.0,0.00013529,2,"2026-03-31T14:30:32.239",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159361,1774967432248,"fUSD",-15237.65104412,0.0001353,2,"2026-03-31T14:30:32.248",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159363,1774967432264,"fUSD",-365.47692848,0.0001353,2,"2026-03-31T14:30:32.264",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159365,1774967432275,"fUSD",-722.84771587,0.0001353,2,"2026-03-31T14:30:32.275",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159368,1774967432292,"fUSD",-1255.39034168,0.0001353,2,"2026-03-31T14:30:32.292",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159370,1774967432304,"fUSD",-535.29343,0.0001353,2,"2026-03-31T14:30:32.304",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159376,1774967432348,"fUSD",-933.10124976,0.0001353,2,"2026-03-31T14:30:32.348",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159388,1774967432456,"fUSD",-1363.17503185,0.0001353,2,"2026-03-31T14:30:32.456",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159453,1774967438249,"fUSD",-667.96197469,0.0001353,2,"2026-03-31T14:30:38.249",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159454,1774967438260,"fUSD",-3259.03983995,0.0001353,2,"2026-03-31T14:30:38.260",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159523,1774967446213,"fUSD",-4850.70397139,0.0001353,2,"2026-03-31T14:30:46.213",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159524,1774967446269,"fUSD",-1026.09831186,0.0001353,2,"2026-03-31T14:30:46.269",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159525,1774967446280,"fUSD",-250.66625,0.0001353,2,"2026-03-31T14:30:46.280",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159526,1774967446324,"fUSD",-2026.59870734,0.0001353,2,"2026-03-31T14:30:46.324",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159527,1774967446381,"fUSD",-10101.71974878,0.0001353,2,"2026-03-31T14:30:46.381",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159542,1774967448910,"fUSD",-454.30229697,0.0001353,2,"2026-03-31T14:30:48.910",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159543,1774967449018,"fUSD",-10586.11901637,0.0001353,2,"2026-03-31T14:30:49.018",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159548,1774967993744,"fUSD",176.94,6.586e-05,2,"2026-03-31T14:39:53.744",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159550,1774968426124,"fUSD",-176.94,9.879e-05,2,"2026-03-31T14:47:06.124",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159551,1774968426150,"fUSD",-185.0,0.000107,5,"2026-03-31T14:47:06.150",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159552,1774968426175,"fUSD",-439.53672856,0.00010867,2,"2026-03-31T14:47:06.175",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159553,1774968426197,"fUSD",-300.0,0.00011499,2,"2026-03-31T14:47:06.197",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159554,1774968426220,"fUSD",-170.07000255,0.000115,2,"2026-03-31T14:47:06.220",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159555,1774968449138,"fUSD",-190.9035338,0.000115,2,"2026-03-31T14:47:29.138",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159557,1774968545087,"fUSD",-465.0,0.000107,5,"2026-03-31T14:49:05.087",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159558,1774968545108,"fUSD",-1058.74646365,0.000115,2,"2026-03-31T14:49:05.108",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159559,1774968545130,"fUSD",-346.71,0.000115,2,"2026-03-31T14:49:05.130",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159560,1774968545150,"fUSD",-346.71,0.000115,2,"2026-03-31T14:49:05.150",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159561,1774968545172,"fUSD",-346.71,0.000115,2,"2026-03-31T14:49:05.172",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159562,1774968545193,"fUSD",-346.71,0.000115,2,"2026-03-31T14:49:05.193",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159563,1774968545214,"fUSD",-1763.05,0.00011507,2,"2026-03-31T14:49:05.214",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159564,1774968545236,"fUSD",-1129.43046501,0.0001246,2,"2026-03-31T14:49:05.236",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159565,1774968545259,"fUSD",-317.20134298,0.00012653,2,"2026-03-31T14:49:05.259",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159566,1774968545279,"fUSD",-219.34443631,0.00012653,2,"2026-03-31T14:49:05.279",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159567,1774968565098,"fUSD",-132.77212431,0.00012653,2,"2026-03-31T14:49:25.098",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159568,1774968565120,"fUSD",-250.0,0.00013,2,"2026-03-31T14:49:25.120",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159569,1774968565141,"fUSD",-150.0,0.00013004,2,"2026-03-31T14:49:25.141",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159570,1774968565163,"fUSD",-1200.0,0.00013031,2,"2026-03-31T14:49:25.163",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159571,1774968565185,"fUSD",-1717.75,0.00013032,2,"2026-03-31T14:49:25.185",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159572,1774968565205,"fUSD",-958.38,0.00013067,2,"2026-03-31T14:49:25.205",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159573,1774968565226,"fUSD",-150.0,0.000131,2,"2026-03-31T14:49:25.226",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159574,1774968565247,"fUSD",-510.0,0.00013111,2,"2026-03-31T14:49:25.247",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159575,1774968565268,"fUSD",-1115.0,0.00013116,2,"2026-03-31T14:49:25.268",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159576,1774968565289,"fUSD",-176.94,0.00013172,2,"2026-03-31T14:49:25.289",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159577,1774968565311,"fUSD",-577.87,0.00013174,2,"2026-03-31T14:49:25.311",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159578,1774968565331,"fUSD",-999.99,0.00013174,2,"2026-03-31T14:49:25.331",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159579,1774968565352,"fUSD",-299.99,0.00013174,2,"2026-03-31T14:49:25.352",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159580,1774968565372,"fUSD",-1480.3,0.00013174,2,"2026-03-31T14:49:25.372",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159581,1774968565392,"fUSD",-160.93,0.00013174,2,"2026-03-31T14:49:25.392",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159582,1774968565412,"fUSD",-725.84,0.00013174,2,"2026-03-31T14:49:25.412",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159583,1774968565433,"fUSD",-180.39107811,0.00013324,2,"2026-03-31T14:49:25.433",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159584,1774968565454,"fUSD",-151.93895506,0.00013324,2,"2026-03-31T14:49:25.454",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159585,1774968565475,"fUSD",-2487.6569,0.00013487,2,"2026-03-31T14:49:25.475",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159586,1774968565495,"fUSD",-500.0,0.00013534,2,"2026-03-31T14:49:25.495",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159587,1774968565517,"fUSD",-500.0,0.00013573,2,"2026-03-31T14:49:25.517",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159588,1774968565537,"fUSD",-10790.28,0.00013586,2,"2026-03-31T14:49:25.537",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159589,1774968565558,"fUSD",-431.36,0.00013586,2,"2026-03-31T14:49:25.558",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159590,1774968565579,"fUSD",-9851.17,0.00013586,2,"2026-03-31T14:49:25.579",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159591,1774968565599,"fUSD",-9999.99,0.00013586,2,"2026-03-31T14:49:25.599",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159592,1774968565626,"fUSD",-500.0,0.00013586,2,"2026-03-31T14:49:25.626",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159593,1774968565651,"fUSD",-500.0,0.00013586,2,"2026-03-31T14:49:25.651",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159594,1774968565677,"fUSD",-500.0,0.00013586,2,"2026-03-31T14:49:25.677",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159595,1774968565705,"fUSD",-500.0,0.00013586,2,"2026-03-31T14:49:25.705",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159596,1774968565730,"fUSD",-360.0,0.00013586,2,"2026-03-31T14:49:25.730",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159597,1774968565761,"fUSD",-500.0,0.00013586,2,"2026-03-31T14:49:25.761",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159598,1774968565786,"fUSD",-500.0,0.00013586,2,"2026-03-31T14:49:25.786",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159599,1774968565811,"fUSD",-500.0,0.00013586,2,"2026-03-31T14:49:25.811",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159600,1774968565836,"fUSD",-500.0,0.00013586,2,"2026-03-31T14:49:25.836",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159601,1774968565862,"fUSD",-500.0,0.00013586,2,"2026-03-31T14:49:25.862",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159602,1774968565882,"fUSD",-555.0,0.00013587,2,"2026-03-31T14:49:25.882",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159603,1774968565905,"fUSD",-444.0,0.00013587,2,"2026-03-31T14:49:25.905",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159604,1774968565927,"fUSD",-333.0,0.00013587,2,"2026-03-31T14:49:25.927",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159605,1774968565950,"fUSD",-222.0,0.00013587,2,"2026-03-31T14:49:25.950",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159606,1774968565970,"fUSD",-155.0,0.00013587,2,"2026-03-31T14:49:25.970",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159607,1774968565991,"fUSD",-244.0,0.00013587,2,"2026-03-31T14:49:25.991",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159608,1774968566011,"fUSD",-150.99,0.00013587,2,"2026-03-31T14:49:26.011",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159609,1774968566032,"fUSD",-128061.66195428,0.00013587,2,"2026-03-31T14:49:26.032",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159610,1774968575255,"fUSD",-3266.55804572,0.00013587,2,"2026-03-31T14:49:35.255",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159611,1774968575277,"fUSD",-500.0,0.00013587,2,"2026-03-31T14:49:35.277",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159612,1774968588642,"fUSD",162.11310537,0.00012933,2,"2026-03-31T14:49:48.642",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159644,1774968632837,"fUSD",-392.77893211,0.00013111,2,"2026-03-31T14:50:32.837",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159645,1774968632852,"fUSD",-92.54568789,0.00013111,2,"2026-03-31T14:50:32.852",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159646,1774968632861,"fUSD",-5973.93,0.00013164,2,"2026-03-31T14:50:32.861",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159647,1774968632871,"fUSD",-162.11310537,0.00013487,2,"2026-03-31T14:50:32.871",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159648,1774968632880,"fUSD",-1200.0,0.00013689,2,"2026-03-31T14:50:32.880",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159649,1774968632890,"fUSD",-152.59,0.0001369,2,"2026-03-31T14:50:32.890",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159650,1774968632899,"fUSD",-1500.0,0.0001369,2,"2026-03-31T14:50:32.899",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159651,1774968632909,"fUSD",-1712.24,0.0001369,2,"2026-03-31T14:50:32.909",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159652,1774968632918,"fUSD",-3240.0,0.0001369,2,"2026-03-31T14:50:32.918",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159653,1774968632928,"fUSD",-150.0,0.00013699,2,"2026-03-31T14:50:32.928",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159654,1774968632938,"fUSD",-150.0,0.00013699,2,"2026-03-31T14:50:32.938",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159655,1774968632948,"fUSD",-200.0,0.00013699,2,"2026-03-31T14:50:32.948",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159656,1774968632957,"fUSD",-1186.28,0.00013699,2,"2026-03-31T14:50:32.957",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159657,1774968632967,"fUSD",-166.66,0.00013699,2,"2026-03-31T14:50:32.967",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159658,1774968632976,"fUSD",-236.44,0.00013699,2,"2026-03-31T14:50:32.976",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159659,1774968632986,"fUSD",-528.95985737,0.00013729,2,"2026-03-31T14:50:32.986",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159660,1774968632996,"fUSD",-500.0,0.00013729,2,"2026-03-31T14:50:32.996",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159661,1774968633005,"fUSD",-500.0,0.00013729,2,"2026-03-31T14:50:33.005",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159662,1774968633014,"fUSD",-500.0,0.00013729,2,"2026-03-31T14:50:33.014",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159663,1774968633024,"fUSD",-500.0,0.00013729,2,"2026-03-31T14:50:33.024",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159664,1774968633035,"fUSD",-500.0,0.00013729,2,"2026-03-31T14:50:33.035",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159665,1774968633044,"fUSD",-500.0,0.00013729,2,"2026-03-31T14:50:33.044",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159666,1774968633054,"fUSD",-500.0,0.00013729,2,"2026-03-31T14:50:33.054",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159667,1774968633064,"fUSD",-500.0,0.00013729,2,"2026-03-31T14:50:33.064",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159668,1774968633073,"fUSD",-500.0,0.00013729,2,"2026-03-31T14:50:33.073",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159669,1774968633083,"fUSD",-500.0,0.00013729,2,"2026-03-31T14:50:33.083",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159670,1774968633092,"fUSD",-500.0,0.00013729,2,"2026-03-31T14:50:33.092",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159671,1774968633101,"fUSD",-500.0,0.00013729,2,"2026-03-31T14:50:33.101",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159672,1774968633111,"fUSD",-500.0,0.00013729,2,"2026-03-31T14:50:33.111",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159673,1774968633122,"fUSD",-500.0,0.00013729,2,"2026-03-31T14:50:33.122",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159674,1774968633132,"fUSD",-257.73702656,0.00013729,2,"2026-03-31T14:50:33.132",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159675,1774968633142,"fUSD",-652.76,0.00013729,2,"2026-03-31T14:50:33.142",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159676,1774968633151,"fUSD",-500.0,0.00013729,2,"2026-03-31T14:50:33.151",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159677,1774968633161,"fUSD",-500.0,0.00013729,2,"2026-03-31T14:50:33.161",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159678,1774968633171,"fUSD",-500.0,0.00013729,2,"2026-03-31T14:50:33.171",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159679,1774968633180,"fUSD",-500.0,0.00013729,2,"2026-03-31T14:50:33.180",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159680,1774968633190,"fUSD",-500.0,0.00013729,2,"2026-03-31T14:50:33.190",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159681,1774968633201,"fUSD",-500.0,0.00013729,2,"2026-03-31T14:50:33.201",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159682,1774968633211,"fUSD",-510.0,0.00013787,2,"2026-03-31T14:50:33.211",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159683,1774968633220,"fUSD",-1115.0,0.00013806,2,"2026-03-31T14:50:33.220",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159684,1774968633230,"fUSD",-500.0,0.00013836,2,"2026-03-31T14:50:33.230",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159685,1774968633239,"fUSD",-166.66,0.00013836,2,"2026-03-31T14:50:33.239",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159686,1774968633250,"fUSD",-200.0,0.00013864,2,"2026-03-31T14:50:33.250",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159687,1774968633259,"fUSD",-151.0,0.00013864,2,"2026-03-31T14:50:33.259",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159688,1774968633268,"fUSD",-151.0,0.00013864,2,"2026-03-31T14:50:33.268",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159689,1774968633277,"fUSD",-12334.0962,0.00013873,2,"2026-03-31T14:50:33.277",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159690,1774968633288,"fUSD",-500.0,0.00013919,2,"2026-03-31T14:50:33.288",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159691,1774968633298,"fUSD",-500.0,0.00013973,2,"2026-03-31T14:50:33.298",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159692,1774968633308,"fUSD",-150.0,0.00013973,2,"2026-03-31T14:50:33.308",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159693,1774968633318,"fUSD",-150.0,0.00013973,2,"2026-03-31T14:50:33.318",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159694,1774968633328,"fUSD",-166.66,0.00013973,2,"2026-03-31T14:50:33.328",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159695,1774968633338,"fUSD",-652.76,0.00014003,2,"2026-03-31T14:50:33.338",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159696,1774968633347,"fUSD",-500.0,0.00014004,2,"2026-03-31T14:50:33.347",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159697,1774968633357,"fUSD",-253.0,0.00014004,2,"2026-03-31T14:50:33.357",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159698,1774968633366,"fUSD",-1601.73,0.0001403,2,"2026-03-31T14:50:33.366",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159699,1774968633376,"fUSD",-172.37,0.000141,2,"2026-03-31T14:50:33.376",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159700,1774968633387,"fUSD",-166.66,0.0001411,2,"2026-03-31T14:50:33.387",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159701,1774968633397,"fUSD",-500.0,0.00014121,2,"2026-03-31T14:50:33.397",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159702,1774968633408,"fUSD",-200.0,0.00014129,2,"2026-03-31T14:50:33.408",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159703,1774968633418,"fUSD",-151.0,0.000142,2,"2026-03-31T14:50:33.418",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159704,1774968633427,"fUSD",-151.0,0.000142,2,"2026-03-31T14:50:33.427",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159705,1774968633436,"fUSD",-151.0,0.000142,2,"2026-03-31T14:50:33.436",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159706,1774968633446,"fUSD",-2574.76798255,0.000142,2,"2026-03-31T14:50:33.446",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159707,1774968633457,"fUSD",-151.0,0.000142,2,"2026-03-31T14:50:33.457",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159708,1774968633466,"fUSD",-151.0,0.000142,2,"2026-03-31T14:50:33.466",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159709,1774968633475,"fUSD",-151.0,0.000142,2,"2026-03-31T14:50:33.475",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159710,1774968633485,"fUSD",-1425.18,0.0001423,2,"2026-03-31T14:50:33.485",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159711,1774968633496,"fUSD",-1671.71,0.0001423,2,"2026-03-31T14:50:33.496",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159712,1774968633505,"fUSD",-500.0,0.00014247,2,"2026-03-31T14:50:33.505",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159713,1774968633514,"fUSD",-166.66,0.00014247,2,"2026-03-31T14:50:33.514",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159714,1774968633523,"fUSD",-150.0,0.00014247,2,"2026-03-31T14:50:33.523",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159715,1774968633533,"fUSD",-150.0,0.00014247,2,"2026-03-31T14:50:33.533",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159716,1774968633544,"fUSD",-599.64507648,0.00014273,2,"2026-03-31T14:50:33.544",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159717,1774968633554,"fUSD",-500.0,0.00014273,2,"2026-03-31T14:50:33.554",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159718,1774968633565,"fUSD",-500.0,0.00014273,2,"2026-03-31T14:50:33.565",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159719,1774968633575,"fUSD",-326.02015785,0.00014273,2,"2026-03-31T14:50:33.575",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159720,1774968633584,"fUSD",-500.0,0.00014273,2,"2026-03-31T14:50:33.584",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159721,1774968633594,"fUSD",-500.0,0.00014273,2,"2026-03-31T14:50:33.594",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159722,1774968633604,"fUSD",-500.0,0.00014273,2,"2026-03-31T14:50:33.604",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159723,1774968633614,"fUSD",-500.0,0.00014273,2,"2026-03-31T14:50:33.614",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159724,1774968633624,"fUSD",-500.0,0.00014273,2,"2026-03-31T14:50:33.624",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159725,1774968633633,"fUSD",-500.0,0.00014273,2,"2026-03-31T14:50:33.633",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159726,1774968633642,"fUSD",-311.0,0.00014276,2,"2026-03-31T14:50:33.642",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159727,1774968633651,"fUSD",-652.76,0.00014277,2,"2026-03-31T14:50:33.651",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159728,1774968633660,"fUSD",-238005.75495627,0.000143,2,"2026-03-31T14:50:33.660",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159729,1774968633673,"fUSD",-6285.53306229,0.000143,2,"2026-03-31T14:50:33.673",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159730,1774968637583,"fUSD",-1305.80323701,0.000143,2,"2026-03-31T14:50:37.583",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159731,1774968637689,"fUSD",-3903.83753928,0.000143,2,"2026-03-31T14:50:37.689",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159732,1774968637748,"fUSD",-3008.66833224,0.000143,2,"2026-03-31T14:50:37.748",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159733,1774968637760,"fUSD",-10481.85045574,0.000143,2,"2026-03-31T14:50:37.760",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159734,1774968637771,"fUSD",-2051.70465803,0.000143,2,"2026-03-31T14:50:37.771",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159735,1774968637782,"fUSD",-1032.87359566,0.000143,2,"2026-03-31T14:50:37.782",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159736,1774968637793,"fUSD",-4459.93810114,0.000143,2,"2026-03-31T14:50:37.793",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159737,1774968637806,"fUSD",-8474.30557856,0.000143,2,"2026-03-31T14:50:37.806",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159738,1774968637823,"fUSD",-974.33676083,0.000143,2,"2026-03-31T14:50:37.823",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159750,1774968639800,"fUSD",-6709.7,0.000143,2,"2026-03-31T14:50:39.800",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159751,1774968639853,"fUSD",-4590.76909521,0.000143,2,"2026-03-31T14:50:39.853",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159752,1774968639995,"fUSD",-3300.0,0.000143,2,"2026-03-31T14:50:39.995",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159753,1774968640536,"fUSD",-679.4964146,0.000143,2,"2026-03-31T14:50:40.536",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159764,1774968644097,"fUSD",-6295.73609991,0.000143,2,"2026-03-31T14:50:44.097",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159765,1774968644109,"fUSD",-259.17009102,0.000143,2,"2026-03-31T14:50:44.109",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159766,1774968644120,"fUSD",-24851.72288409,0.000143,2,"2026-03-31T14:50:44.120",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159767,1774968644132,"fUSD",-499.75195926,0.000143,2,"2026-03-31T14:50:44.132",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159768,1774968644143,"fUSD",-827.75733248,0.000143,2,"2026-03-31T14:50:44.143",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159770,1774968645567,"fUSD",-400.88914376,0.000143,2,"2026-03-31T14:50:45.567",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159771,1774968645578,"fUSD",-1253.22687247,0.000143,2,"2026-03-31T14:50:45.578",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159772,1774968645590,"fUSD",-4109.73147885,0.000143,2,"2026-03-31T14:50:45.590",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159773,1774968645601,"fUSD",-1434.61950838,0.000143,2,"2026-03-31T14:50:45.601",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159774,1774968645613,"fUSD",-16031.52752629,0.000143,2,"2026-03-31T14:50:45.613",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159775,1774968645735,"fUSD",-462.708,0.000143,2,"2026-03-31T14:50:45.735",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159776,1774968645781,"fUSD",-2651.33,0.000143,2,"2026-03-31T14:50:45.781",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159777,1774968645836,"fUSD",-42749.672503,0.000143,2,"2026-03-31T14:50:45.836",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159778,1774968645944,"fUSD",-1180.95304529,0.000143,2,"2026-03-31T14:50:45.944",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159779,1774968645955,"fUSD",-608.21731146,0.000143,2,"2026-03-31T14:50:45.955",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159780,1774968645967,"fUSD",-2866.59,0.000143,2,"2026-03-31T14:50:45.967",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159796,1774969627128,"fUSD",-159.8889,0.00013011,2,"2026-03-31T15:07:07.128",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159797,1774969627150,"fUSD",-4.32115203,0.00013011,2,"2026-03-31T15:07:07.150",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159798,1774969629093,"fUSD",-145.67884797,0.00013011,2,"2026-03-31T15:07:09.093",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159799,1774969629117,"fUSD",-1875.56,0.00013078,2,"2026-03-31T15:07:09.117",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159800,1774969629141,"fUSD",-505.0,0.00013111,2,"2026-03-31T15:07:09.141",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159801,1774969629163,"fUSD",-165.05,0.00013168,2,"2026-03-31T15:07:09.163",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159802,1774969629186,"fUSD",-150.58434503,0.00013325,2,"2026-03-31T15:07:09.186",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159803,1774969629208,"fUSD",-2000.0,0.00013338,2,"2026-03-31T15:07:09.208",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159804,1774969629230,"fUSD",-665.37007039,0.00013369,2,"2026-03-31T15:07:09.230",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159805,1774969629253,"fUSD",-2876.14356138,0.00013425,2,"2026-03-31T15:07:09.253",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159807,1774969639087,"fUSD",-306.35356003,0.00013425,2,"2026-03-31T15:07:19.087",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159808,1774969649117,"fUSD",-57.50287859,0.00013425,2,"2026-03-31T15:07:29.117",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159809,1774969649141,"fUSD",-300.0,0.00013484,2,"2026-03-31T15:07:29.141",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159810,1774969649163,"fUSD",-1200.0,0.00013485,2,"2026-03-31T15:07:29.163",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159811,1774969649185,"fUSD",-300.0,0.00013485,2,"2026-03-31T15:07:29.185",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159812,1774969649209,"fUSD",-291.58355699,0.00013486,2,"2026-03-31T15:07:29.209",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159813,1774969751099,"fUSD",-295.96,0.00013111,2,"2026-03-31T15:09:11.099",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159815,1774969784212,"fUSD",309.74468283,0.000125,2,"2026-03-31T15:09:44.212",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159819,1774969810754,"fUSD",1170.76537628,9.5e-05,3,"2026-03-31T15:10:10.754",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159843,1774969831921,"fUSD",-2617.3445693,9.5e-05,3,"2026-03-31T15:10:31.921",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159844,1774969831933,"fUSD",-42682.74134902,9.5e-05,3,"2026-03-31T15:10:31.933",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159845,1774969831945,"fUSD",-2436.47563588,9.5e-05,3,"2026-03-31T15:10:31.945",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159846,1774969831959,"fUSD",-344.27483593,9.5e-05,3,"2026-03-31T15:10:31.959",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159847,1774969832078,"fUSD",-749.6440699,9.5e-05,3,"2026-03-31T15:10:32.078",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159848,1774969832185,"fUSD",-1581.17296328,9.5e-05,3,"2026-03-31T15:10:32.185",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159849,1774969832197,"fUSD",-856.65432573,9.5e-05,3,"2026-03-31T15:10:32.197",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159852,1774969832386,"fUSD",-18.24556134,9.5e-05,3,"2026-03-31T15:10:32.386",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159860,1774969837801,"fUSD",-815.91901641,9.5e-05,3,"2026-03-31T15:10:37.801",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159861,1774969837813,"fUSD",-583.47289462,9.5e-05,3,"2026-03-31T15:10:37.813",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159862,1774969837824,"fUSD",-1293.43491924,9.5e-05,3,"2026-03-31T15:10:37.824",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159863,1774969837836,"fUSD",-2026.48268846,9.5e-05,3,"2026-03-31T15:10:37.836",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159864,1774969837866,"fUSD",-656.8,9.5e-05,3,"2026-03-31T15:10:37.866",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159865,1774969837896,"fUSD",-935.75564493,9.5e-05,3,"2026-03-31T15:10:37.896",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159866,1774969837908,"fUSD",-15241.40344538,9.5e-05,3,"2026-03-31T15:10:37.908",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159867,1774969838004,"fUSD",-1867.33370095,9.5e-05,3,"2026-03-31T15:10:38.004",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159868,1774969838014,"fUSD",-1500.0,0.00013269,2,"2026-03-31T15:10:38.014",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159869,1774969838024,"fUSD",-2.71871669,0.00013585,2,"2026-03-31T15:10:38.024",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159870,1774969838036,"fUSD",-4997.28128331,0.00013585,2,"2026-03-31T15:10:38.036",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159871,1774969838045,"fUSD",-300.0,0.00013698,2,"2026-03-31T15:10:38.045",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159872,1774969838054,"fUSD",-300.0,0.00013698,2,"2026-03-31T15:10:38.054",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159873,1774969838064,"fUSD",-1200.0,0.00013698,2,"2026-03-31T15:10:38.064",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159874,1774969838074,"fUSD",-150.0,0.00013699,2,"2026-03-31T15:10:38.074",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159875,1774969838083,"fUSD",-205.1,0.00013699,2,"2026-03-31T15:10:38.083",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159876,1774969838092,"fUSD",-1564.81,0.00013699,2,"2026-03-31T15:10:38.092",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159877,1774969838102,"fUSD",-200.0,0.00013699,2,"2026-03-31T15:10:38.102",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159878,1774969838117,"fUSD",-179.3,0.00013699,2,"2026-03-31T15:10:38.117",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159879,1774969838126,"fUSD",-299.99,0.00013699,2,"2026-03-31T15:10:38.126",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159880,1774969838136,"fUSD",-166.66,0.00013712,2,"2026-03-31T15:10:38.136",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159881,1774969838146,"fUSD",-500.0,0.00013751,2,"2026-03-31T15:10:38.146",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159882,1774969838156,"fUSD",-500.0,0.00013751,2,"2026-03-31T15:10:38.156",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159883,1774969838165,"fUSD",-500.0,0.00013751,2,"2026-03-31T15:10:38.165",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159884,1774969838175,"fUSD",-500.0,0.00013751,2,"2026-03-31T15:10:38.175",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159885,1774969838184,"fUSD",-416.6113762,0.00013751,2,"2026-03-31T15:10:38.184",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159886,1774969838216,"fUSD",-162.32268968,0.00013751,2,"2026-03-31T15:10:38.216",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159887,1774969838227,"fUSD",-150.0,0.00013751,2,"2026-03-31T15:10:38.227",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159888,1774969838236,"fUSD",-500.0,0.00013751,2,"2026-03-31T15:10:38.236",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159889,1774969838246,"fUSD",-500.0,0.00013751,2,"2026-03-31T15:10:38.246",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159890,1774969838256,"fUSD",-51.94029752,0.00013751,2,"2026-03-31T15:10:38.256",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159891,1774969838268,"fUSD",-448.05970248,0.00013751,2,"2026-03-31T15:10:38.268",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159892,1774969838278,"fUSD",-500.0,0.00013751,2,"2026-03-31T15:10:38.278",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159893,1774969838287,"fUSD",-500.0,0.00013751,2,"2026-03-31T15:10:38.287",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159894,1774969838296,"fUSD",-500.0,0.00013751,2,"2026-03-31T15:10:38.296",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159895,1774969838305,"fUSD",-500.0,0.00013751,2,"2026-03-31T15:10:38.305",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159896,1774969838315,"fUSD",-371.61769752,0.00013751,2,"2026-03-31T15:10:38.315",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159899,1774969838864,"fUSD",-128.38230248,0.00013751,2,"2026-03-31T15:10:38.864",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159900,1774969838874,"fUSD",-500.0,0.00013751,2,"2026-03-31T15:10:38.874",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159901,1774969838883,"fUSD",-7.14646448,0.00013751,2,"2026-03-31T15:10:38.883",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159903,1774969840428,"fUSD",-492.85353552,0.00013751,2,"2026-03-31T15:10:40.428",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159904,1774969840438,"fUSD",-500.0,0.00013751,2,"2026-03-31T15:10:40.438",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159905,1774969840448,"fUSD",-321.97508833,0.00013751,2,"2026-03-31T15:10:40.448",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159906,1774969840688,"fUSD",-178.50235674,0.00013751,2,"2026-03-31T15:10:40.688",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159907,1774969840705,"fUSD",-1115.0,0.00013927,2,"2026-03-31T15:10:40.705",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159908,1774969840714,"fUSD",-202.0,0.00013938,2,"2026-03-31T15:10:40.714",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159909,1774969840724,"fUSD",-150.0,0.00014016,2,"2026-03-31T15:10:40.724",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159910,1774969840734,"fUSD",-200.0,0.00014017,2,"2026-03-31T15:10:40.734",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159911,1774969840744,"fUSD",-151.0,0.00014017,2,"2026-03-31T15:10:40.744",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159912,1774969840753,"fUSD",-151.0,0.00014017,2,"2026-03-31T15:10:40.753",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159913,1774969840762,"fUSD",-151.0,0.00014017,2,"2026-03-31T15:10:40.762",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159914,1774969840771,"fUSD",-503.74966854,0.00014017,2,"2026-03-31T15:10:40.771",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159915,1774969840781,"fUSD",-151.0,0.00014017,2,"2026-03-31T15:10:40.781",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159916,1774969840790,"fUSD",-168.59384673,0.00014017,2,"2026-03-31T15:10:40.790",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159917,1774969840800,"fUSD",-151.0,0.00014017,2,"2026-03-31T15:10:40.800",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159918,1774969840809,"fUSD",-151.0,0.00014017,2,"2026-03-31T15:10:40.809",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159919,1774969840818,"fUSD",-151.0,0.00014017,2,"2026-03-31T15:10:40.818",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159920,1774969840828,"fUSD",-151.0,0.00014017,2,"2026-03-31T15:10:40.828",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159921,1774969840838,"fUSD",-151.0,0.00014017,2,"2026-03-31T15:10:40.838",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159923,1774969840849,"fUSD",-151.0,0.00014017,2,"2026-03-31T15:10:40.849",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159924,1774969840861,"fUSD",-151.0,0.00014017,2,"2026-03-31T15:10:40.861",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159925,1774969840870,"fUSD",-151.0,0.00014017,2,"2026-03-31T15:10:40.870",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159926,1774969840880,"fUSD",-151.0,0.00014017,2,"2026-03-31T15:10:40.880",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159927,1774969840889,"fUSD",-151.0,0.00014017,2,"2026-03-31T15:10:40.889",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159928,1774969840899,"fUSD",-151.0,0.00014017,2,"2026-03-31T15:10:40.899",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159929,1774969840908,"fUSD",-151.0,0.00014017,2,"2026-03-31T15:10:40.908",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159930,1774969840917,"fUSD",-151.0,0.00014017,2,"2026-03-31T15:10:40.917",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159931,1774969840927,"fUSD",-151.0,0.00014017,2,"2026-03-31T15:10:40.927",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159932,1774969840936,"fUSD",-151.0,0.00014017,2,"2026-03-31T15:10:40.936",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159933,1774969840945,"fUSD",-151.0,0.00014017,2,"2026-03-31T15:10:40.945",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159934,1774969840954,"fUSD",-496.32304571,0.00014017,2,"2026-03-31T15:10:40.954",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159935,1774969841992,"fUSD",-44.05155812,0.00014017,2,"2026-03-31T15:10:41.992",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159936,1774969842002,"fUSD",-151.0,0.00014017,2,"2026-03-31T15:10:42.002",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159937,1774969842011,"fUSD",-182.53770041,0.00014017,2,"2026-03-31T15:10:42.011",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159938,1774969842021,"fUSD",-500.0,0.00014025,2,"2026-03-31T15:10:42.021",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159939,1774969842030,"fUSD",-500.0,0.00014025,2,"2026-03-31T15:10:42.030",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159940,1774969842039,"fUSD",-500.0,0.00014025,2,"2026-03-31T15:10:42.039",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159941,1774969842048,"fUSD",-500.0,0.00014025,2,"2026-03-31T15:10:42.048",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159942,1774969842058,"fUSD",-184.02985109,0.00014025,2,"2026-03-31T15:10:42.058",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159943,1774969842067,"fUSD",-500.0,0.00014027,2,"2026-03-31T15:10:42.067",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159944,1774969842076,"fUSD",-1809.09624286,0.000141,2,"2026-03-31T15:10:42.076",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159945,1774969842085,"fUSD",-262.98897865,0.00014131,2,"2026-03-31T15:10:42.085",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159946,1774969842094,"fUSD",-500.0,0.00014173,2,"2026-03-31T15:10:42.094",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159947,1774969842104,"fUSD",-184.55,0.0001419,2,"2026-03-31T15:10:42.104",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159948,1774969842113,"fUSD",-500.0,0.00014199,2,"2026-03-31T15:10:42.113",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159949,1774969842124,"fUSD",-189.85602074,0.00014199,2,"2026-03-31T15:10:42.124",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159950,1774969842133,"fUSD",-500.0,0.00014199,2,"2026-03-31T15:10:42.133",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159951,1774969842142,"fUSD",-500.0,0.00014199,2,"2026-03-31T15:10:42.142",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159952,1774969842151,"fUSD",-500.0,0.00014199,2,"2026-03-31T15:10:42.151",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159953,1774969842161,"fUSD",-300.0,0.00014199,2,"2026-03-31T15:10:42.161",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159954,1774969842171,"fUSD",-496.15738525,0.00014199,2,"2026-03-31T15:10:42.171",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159955,1774969842181,"fUSD",-500.0,0.00014199,2,"2026-03-31T15:10:42.181",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159956,1774969842189,"fUSD",-500.0,0.00014199,2,"2026-03-31T15:10:42.189",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159957,1774969842199,"fUSD",-504.5202924,0.00014199,2,"2026-03-31T15:10:42.199",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159958,1774969842209,"fUSD",-504.5202924,0.00014199,2,"2026-03-31T15:10:42.209",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159959,1774969842218,"fUSD",-504.5202924,0.00014199,2,"2026-03-31T15:10:42.218",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159960,1774969842227,"fUSD",-504.5202924,0.00014199,2,"2026-03-31T15:10:42.227",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159961,1774969842236,"fUSD",-504.5202924,0.00014199,2,"2026-03-31T15:10:42.236",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159962,1774969842246,"fUSD",-504.5202924,0.00014199,2,"2026-03-31T15:10:42.246",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159963,1774969842256,"fUSD",-504.5202924,0.00014199,2,"2026-03-31T15:10:42.256",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159964,1774969842265,"fUSD",-504.5202924,0.00014199,2,"2026-03-31T15:10:42.265",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159965,1774969842275,"fUSD",-504.5202924,0.00014199,2,"2026-03-31T15:10:42.275",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159966,1774969842284,"fUSD",-504.5202924,0.00014199,2,"2026-03-31T15:10:42.284",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159967,1774969842293,"fUSD",-136.42482758,0.00014199,2,"2026-03-31T15:10:42.293",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159968,1774969842305,"fUSD",-368.09546482,0.00014199,2,"2026-03-31T15:10:42.305",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159969,1774969842314,"fUSD",-504.5202924,0.00014199,2,"2026-03-31T15:10:42.314",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159970,1774969842324,"fUSD",-504.5202924,0.00014199,2,"2026-03-31T15:10:42.324",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159971,1774969842333,"fUSD",-504.5202924,0.00014199,2,"2026-03-31T15:10:42.333",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159972,1774969842342,"fUSD",-504.5202924,0.00014199,2,"2026-03-31T15:10:42.342",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159973,1774969842354,"fUSD",-504.5202924,0.00014199,2,"2026-03-31T15:10:42.354",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159974,1774969842363,"fUSD",-504.5202924,0.00014199,2,"2026-03-31T15:10:42.363",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159975,1774969842372,"fUSD",-504.5202924,0.00014199,2,"2026-03-31T15:10:42.372",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159976,1774969842381,"fUSD",-504.5202924,0.00014199,2,"2026-03-31T15:10:42.381",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159977,1774969842390,"fUSD",-504.5202924,0.00014199,2,"2026-03-31T15:10:42.390",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159978,1774969842399,"fUSD",-504.5202924,0.00014199,2,"2026-03-31T15:10:42.399",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159979,1774969842409,"fUSD",-504.5202924,0.00014199,2,"2026-03-31T15:10:42.409",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159980,1774969842417,"fUSD",-504.5202924,0.00014199,2,"2026-03-31T15:10:42.417",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159981,1774969842426,"fUSD",-231.70396845,0.00014199,2,"2026-03-31T15:10:42.426",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159992,1774969843273,"fUSD",-2959.16923459,0.0001039,2,"2026-03-31T15:10:43.273",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159994,1774969847311,"fUSD",-8163.5203,0.0001039,2,"2026-03-31T15:10:47.311",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159995,1774969847577,"fUSD",-1112.09748234,0.0001039,2,"2026-03-31T15:10:47.577",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159996,1774969847628,"fUSD",-1557.73179614,0.0001039,2,"2026-03-31T15:10:47.628",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159997,1774969847641,"fUSD",-281.20495363,0.0001039,2,"2026-03-31T15:10:47.641",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159998,1774969847651,"fUSD",-261.083862,0.00012761,2,"2026-03-31T15:10:47.651",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159999,1774969847681,"fUSD",-2879.1883759,0.00012761,2,"2026-03-31T15:10:47.681",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160000,1774969847690,"fUSD",-501.0,0.00013111,2,"2026-03-31T15:10:47.690",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160001,1774969847701,"fUSD",-700.6894473,0.0001329,2,"2026-03-31T15:10:47.701",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160002,1774969847712,"fUSD",-199.02,0.00013699,2,"2026-03-31T15:10:47.712",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160003,1774969847723,"fUSD",-501.0,0.00013787,2,"2026-03-31T15:10:47.723",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160004,1774969847732,"fUSD",-32.48387621,0.00014199,2,"2026-03-31T15:10:47.732",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160005,1774969847745,"fUSD",-240.33244774,0.00014199,2,"2026-03-31T15:10:47.745",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160006,1774969847757,"fUSD",-504.5202924,0.00014199,2,"2026-03-31T15:10:47.757",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160007,1774969847767,"fUSD",-94.93725986,0.00014199,2,"2026-03-31T15:10:47.767",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160008,1774969847778,"fUSD",-409.58303254,0.00014199,2,"2026-03-31T15:10:47.778",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160009,1774969847787,"fUSD",-504.5202924,0.00014199,2,"2026-03-31T15:10:47.787",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160010,1774969847797,"fUSD",-87.34554271,0.00014199,2,"2026-03-31T15:10:47.797",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160022,1774969865612,"fUSD",150.0,0.000161,120,"2026-03-31T15:11:05.612",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160023,1774969866325,"fUSD",150.0,0.00016,120,"2026-03-31T15:11:06.325",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160024,1774969866379,"fUSD",204.03,0.000151,120,"2026-03-31T15:11:06.379",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160027,1774970141664,"fUSD",150.0,0.000161,120,"2026-03-31T15:15:41.664",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160028,1774970141975,"fUSD",150.0,0.00016,120,"2026-03-31T15:15:41.975",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160029,1774970142290,"fUSD",203.43,0.000151,120,"2026-03-31T15:15:42.290",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160031,1774970405370,"fUSD",178.25,6.514e-05,2,"2026-03-31T15:20:05.370",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160032,1774970405451,"fUSD",178.25,8.142e-05,2,"2026-03-31T15:20:05.451",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160034,1774970853123,"fUSD",-178.25,9.771e-05,2,"2026-03-31T15:27:33.123",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160035,1774970853148,"fUSD",-63.86109911,0.00010585,2,"2026-03-31T15:27:33.148",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160036,1774970953074,"fUSD",-197.03029125,0.00010585,2,"2026-03-31T15:29:13.074",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160037,1774970953097,"fUSD",-250.0,0.00010748,2,"2026-03-31T15:29:13.097",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160038,1774970953121,"fUSD",-178.25,0.00011399,2,"2026-03-31T15:29:13.121",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160039,1774970953143,"fUSD",-250.17,0.0001195,4,"2026-03-31T15:29:13.143",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160040,1774970953165,"fUSD",-150.0,0.00012455,2,"2026-03-31T15:29:13.165",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160041,1774970953187,"fUSD",-150.52,0.00012461,6,"2026-03-31T15:29:13.187",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160042,1774970953210,"fUSD",-193.16907546,0.00012474,2,"2026-03-31T15:29:13.210",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160043,1774970953234,"fUSD",-686.8444353,0.00012549,2,"2026-03-31T15:29:13.234",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160044,1774970953258,"fUSD",-2346.9799481,0.00012549,2,"2026-03-31T15:29:13.258",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160045,1774970953285,"fUSD",-1200.0,0.00012574,2,"2026-03-31T15:29:13.285",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160046,1774970953308,"fUSD",-500.0,0.00012575,2,"2026-03-31T15:29:13.308",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160047,1774970965159,"fUSD",-5065.45,0.0001264,2,"2026-03-31T15:29:25.159",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160048,1774970965183,"fUSD",-462.29,0.00012665,2,"2026-03-31T15:29:25.183",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160049,1774970965204,"fUSD",-1852.42,0.00012842,2,"2026-03-31T15:29:25.204",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160050,1774970965227,"fUSD",-250.0,0.00013,2,"2026-03-31T15:29:25.227",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160051,1774970965250,"fUSD",-150.0,0.00013,2,"2026-03-31T15:29:25.250",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160052,1774970965272,"fUSD",-178.25,0.00013027,2,"2026-03-31T15:29:25.272",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160053,1774970965295,"fUSD",-502.0,0.00013111,2,"2026-03-31T15:29:25.295",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160054,1774970965317,"fUSD",-150.0,0.00013111,2,"2026-03-31T15:29:25.317",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160055,1774970965340,"fUSD",-150.0,0.00013111,2,"2026-03-31T15:29:25.340",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160056,1774970965361,"fUSD",-6385.37,0.00013175,2,"2026-03-31T15:29:25.361",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160057,1774970965382,"fUSD",-500.0,0.00013425,2,"2026-03-31T15:29:25.382",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160058,1774970965404,"fUSD",-1000.0,0.0001343,2,"2026-03-31T15:29:25.404",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160059,1774970965426,"fUSD",-524.0097169,0.0001343,2,"2026-03-31T15:29:25.426",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160060,1774970981139,"fUSD",-306.46639373,0.00016493,30,"2026-03-31T15:29:41.139",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160061,1774971000676,"fUSD",-166.83,0.00014586,26,"2026-03-31T15:30:00.676",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160062,1774971000706,"fUSD",-166.83,0.00014968,27,"2026-03-31T15:30:00.706",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160063,1774971000754,"fUSD",-334.6587,0.00017,17,"2026-03-31T15:30:00.754",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160078,1774971031972,"fUSD",-356.5152831,0.0001343,2,"2026-03-31T15:30:31.972",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160080,1774971031981,"fUSD",-151.19,0.0001346,2,"2026-03-31T15:30:31.981",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160082,1774971031990,"fUSD",-500.0,0.00013479,2,"2026-03-31T15:30:31.990",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160084,1774971031999,"fUSD",-300.0,0.00013587,2,"2026-03-31T15:30:31.999",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160086,1774971032008,"fUSD",-256.91893279,0.00013587,2,"2026-03-31T15:30:32.008",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160089,1774971032031,"fUSD",-735.90085166,0.00013587,2,"2026-03-31T15:30:32.031",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160093,1774971032085,"fUSD",-207.18021555,0.00013587,2,"2026-03-31T15:30:32.085",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160094,1774971032095,"fUSD",-150.0,0.00013587,2,"2026-03-31T15:30:32.095",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160095,1774971032104,"fUSD",-300.0,0.00013587,2,"2026-03-31T15:30:32.104",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160096,1774971032113,"fUSD",-500.0,0.00013587,2,"2026-03-31T15:30:32.113",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160097,1774971032123,"fUSD",-500.0,0.00013587,2,"2026-03-31T15:30:32.123",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160098,1774971032132,"fUSD",-500.0,0.00013587,2,"2026-03-31T15:30:32.132",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160099,1774971032141,"fUSD",-500.0,0.00013587,2,"2026-03-31T15:30:32.141",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160100,1774971032151,"fUSD",-500.0,0.00013587,2,"2026-03-31T15:30:32.151",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160101,1774971032161,"fUSD",-500.0,0.00013587,2,"2026-03-31T15:30:32.161",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160102,1774971032170,"fUSD",-500.0,0.00013587,2,"2026-03-31T15:30:32.170",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160103,1774971032179,"fUSD",-500.0,0.00013587,2,"2026-03-31T15:30:32.179",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160104,1774971032188,"fUSD",-500.0,0.00013587,2,"2026-03-31T15:30:32.188",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160105,1774971032198,"fUSD",-500.0,0.00013587,2,"2026-03-31T15:30:32.198",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160106,1774971032207,"fUSD",-500.0,0.00013587,2,"2026-03-31T15:30:32.207",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160107,1774971032218,"fUSD",-500.0,0.00013587,2,"2026-03-31T15:30:32.218",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160108,1774971032227,"fUSD",-500.0,0.00013587,2,"2026-03-31T15:30:32.227",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160109,1774971032236,"fUSD",-500.0,0.00013587,2,"2026-03-31T15:30:32.236",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160110,1774971032246,"fUSD",-500.0,0.00013587,2,"2026-03-31T15:30:32.246",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160111,1774971032255,"fUSD",-500.0,0.00013587,2,"2026-03-31T15:30:32.255",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160112,1774971032264,"fUSD",-500.0,0.00013587,2,"2026-03-31T15:30:32.264",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160113,1774971032273,"fUSD",-500.0,0.00013587,2,"2026-03-31T15:30:32.273",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160114,1774971032282,"fUSD",-500.0,0.00013587,2,"2026-03-31T15:30:32.282",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160115,1774971032292,"fUSD",-500.0,0.00013587,2,"2026-03-31T15:30:32.292",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160116,1774971032302,"fUSD",-500.0,0.00013587,2,"2026-03-31T15:30:32.302",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160117,1774971032311,"fUSD",-500.0,0.00013587,2,"2026-03-31T15:30:32.311",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160118,1774971032320,"fUSD",-500.0,0.00013587,2,"2026-03-31T15:30:32.320",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160119,1774971032330,"fUSD",-500.0,0.00013587,2,"2026-03-31T15:30:32.330",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160120,1774971032340,"fUSD",-500.0,0.00013587,2,"2026-03-31T15:30:32.340",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160121,1774971032349,"fUSD",-500.0,0.00013587,2,"2026-03-31T15:30:32.349",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160122,1774971032359,"fUSD",-500.0,0.00013587,2,"2026-03-31T15:30:32.359",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160123,1774971032368,"fUSD",-500.0,0.00013587,2,"2026-03-31T15:30:32.368",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160124,1774971032377,"fUSD",-500.0,0.00013587,2,"2026-03-31T15:30:32.377",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160125,1774971032387,"fUSD",-500.0,0.00013587,2,"2026-03-31T15:30:32.387",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160126,1774971032396,"fUSD",-581.59503329,0.00013587,2,"2026-03-31T15:30:32.396",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160127,1774971032406,"fUSD",-500.0,0.00013587,2,"2026-03-31T15:30:32.406",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160130,1774971032415,"fUSD",-500.0,0.00013587,2,"2026-03-31T15:30:32.415",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160133,1774971032424,"fUSD",-500.0,0.00013587,2,"2026-03-31T15:30:32.424",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160135,1774971032433,"fUSD",-500.0,0.00013587,2,"2026-03-31T15:30:32.433",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160137,1774971032443,"fUSD",-2802.45808457,0.00013588,2,"2026-03-31T15:30:32.443",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160139,1774971032452,"fUSD",-115.66233816,0.00013588,2,"2026-03-31T15:30:32.452",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160141,1774971032463,"fUSD",-454.02947525,0.00013588,2,"2026-03-31T15:30:32.463",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160143,1774971032475,"fUSD",-706.49,0.00013588,2,"2026-03-31T15:30:32.475",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160151,1774971032541,"fUSD",-5092.64363639,0.00013588,2,"2026-03-31T15:30:32.541",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160152,1774971032550,"fUSD",-123629.56028005,0.00013588,2,"2026-03-31T15:30:32.550",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160153,1774971032562,"fUSD",-4237.47821995,0.00013588,2,"2026-03-31T15:30:32.562",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160154,1774971032571,"fUSD",-2646.07,0.00013688,2,"2026-03-31T15:30:32.571",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160155,1774971032580,"fUSD",-394.89,0.00013688,2,"2026-03-31T15:30:32.580",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160156,1774971032590,"fUSD",-166.66,0.00013699,2,"2026-03-31T15:30:32.590",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160157,1774971032599,"fUSD",-152.98622694,0.00013699,2,"2026-03-31T15:30:32.599",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160158,1774971032608,"fUSD",-150.0,0.000137,2,"2026-03-31T15:30:32.608",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160159,1774971032617,"fUSD",-150.0,0.00013729,8,"2026-03-31T15:30:32.617",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160160,1774971032626,"fUSD",-391.66,0.00013751,2,"2026-03-31T15:30:32.626",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160161,1774971032635,"fUSD",-500.0,0.00013751,2,"2026-03-31T15:30:32.635",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160162,1774971032644,"fUSD",-500.0,0.00013751,2,"2026-03-31T15:30:32.644",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160163,1774971032653,"fUSD",-500.0,0.00013751,2,"2026-03-31T15:30:32.653",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160164,1774971032663,"fUSD",-500.0,0.00013751,2,"2026-03-31T15:30:32.663",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160165,1774971032672,"fUSD",-500.0,0.00013751,2,"2026-03-31T15:30:32.672",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160166,1774971032680,"fUSD",-500.0,0.00013751,2,"2026-03-31T15:30:32.680",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160167,1774971032690,"fUSD",-500.0,0.00013751,2,"2026-03-31T15:30:32.690",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160168,1774971032699,"fUSD",-500.0,0.00013751,2,"2026-03-31T15:30:32.699",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160169,1774971032708,"fUSD",-500.0,0.00013751,2,"2026-03-31T15:30:32.708",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160170,1774971032717,"fUSD",-500.0,0.00013751,2,"2026-03-31T15:30:32.717",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160171,1774971032727,"fUSD",-500.0,0.00013751,2,"2026-03-31T15:30:32.727",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160172,1774971032736,"fUSD",-500.0,0.00013751,2,"2026-03-31T15:30:32.736",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160173,1774971032744,"fUSD",-500.0,0.00013751,2,"2026-03-31T15:30:32.744",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160174,1774971032754,"fUSD",-500.0,0.00013751,2,"2026-03-31T15:30:32.754",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160175,1774971032763,"fUSD",-500.0,0.00013751,2,"2026-03-31T15:30:32.763",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160176,1774971032772,"fUSD",-500.0,0.00013751,2,"2026-03-31T15:30:32.772",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160177,1774971032781,"fUSD",-500.0,0.00013751,2,"2026-03-31T15:30:32.781",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160178,1774971032790,"fUSD",-257.0,0.00013751,2,"2026-03-31T15:30:32.790",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160179,1774971032799,"fUSD",-502.0,0.00013793,2,"2026-03-31T15:30:32.799",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160180,1774971032808,"fUSD",-23461.4541948,0.00013814,2,"2026-03-31T15:30:32.808",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160181,1774971032820,"fUSD",-52081.96762142,0.00013814,2,"2026-03-31T15:30:32.820",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160182,1774971041615,"fUSD",-351.16,0.00012918,2,"2026-03-31T15:30:41.615",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160183,1774971041625,"fUSD",-117.94245822,0.00012936,2,"2026-03-31T15:30:41.625",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160184,1774971041668,"fUSD",-1850.30754178,0.00012936,2,"2026-03-31T15:30:41.668",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160185,1774971041677,"fUSD",-18921.40342345,0.00013588,2,"2026-03-31T15:30:41.677",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160186,1774971041829,"fUSD",-19468.68671659,0.00013588,2,"2026-03-31T15:30:41.829",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160222,1774971042376,"fUSD",-70431.95548781,0.00013588,2,"2026-03-31T15:30:42.376",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160224,1774971042388,"fUSD",-36816.67648242,0.00013588,2,"2026-03-31T15:30:42.388",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160228,1774971042419,"fUSD",-340.82522413,0.00013588,2,"2026-03-31T15:30:42.419",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160314,1774971043273,"fUSD",-735.01219721,0.00013588,2,"2026-03-31T15:30:43.273",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160456,1774971046210,"fUSD",-509.0874224,0.00013587,2,"2026-03-31T15:30:46.210",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160457,1774971046220,"fUSD",-509.0874224,0.00013587,2,"2026-03-31T15:30:46.220",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160458,1774971046230,"fUSD",-4.62347668,0.00013587,2,"2026-03-31T15:30:46.230",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160459,1774971046242,"fUSD",-504.46394572,0.00013587,2,"2026-03-31T15:30:46.242",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160460,1774971046251,"fUSD",-450.20720315,0.00013587,2,"2026-03-31T15:30:46.251",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160461,1774971046263,"fUSD",-58.88021925,0.00013587,2,"2026-03-31T15:30:46.263",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160462,1774971046272,"fUSD",-509.0874224,0.00013587,2,"2026-03-31T15:30:46.272",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160463,1774971046282,"fUSD",-431.51202795,0.00013587,2,"2026-03-31T15:30:46.282",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160464,1774971046477,"fUSD",-77.57539445,0.00013587,2,"2026-03-31T15:30:46.477",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160465,1774971046487,"fUSD",-509.0874224,0.00013587,2,"2026-03-31T15:30:46.487",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160466,1774971046497,"fUSD",-509.0874224,0.00013587,2,"2026-03-31T15:30:46.497",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160467,1774971046507,"fUSD",-509.0874224,0.00013587,2,"2026-03-31T15:30:46.507",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160468,1774971046516,"fUSD",-509.0874224,0.00013587,2,"2026-03-31T15:30:46.516",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160469,1774971046526,"fUSD",-509.0874224,0.00013587,2,"2026-03-31T15:30:46.526",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160470,1774971046535,"fUSD",-509.0874224,0.00013587,2,"2026-03-31T15:30:46.535",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160471,1774971046545,"fUSD",-509.0874224,0.00013587,2,"2026-03-31T15:30:46.545",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160472,1774971046555,"fUSD",-509.0874224,0.00013587,2,"2026-03-31T15:30:46.555",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160473,1774971046565,"fUSD",-509.0874224,0.00013587,2,"2026-03-31T15:30:46.565",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160474,1774971046574,"fUSD",-509.0874224,0.00013587,2,"2026-03-31T15:30:46.574",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160475,1774971046584,"fUSD",-509.0874224,0.00013587,2,"2026-03-31T15:30:46.584",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160476,1774971046594,"fUSD",-509.0874224,0.00013587,2,"2026-03-31T15:30:46.594",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160477,1774971046603,"fUSD",-509.0874224,0.00013587,2,"2026-03-31T15:30:46.603",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160478,1774971046613,"fUSD",-509.0874224,0.00013587,2,"2026-03-31T15:30:46.613",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160479,1774971046622,"fUSD",-509.0874224,0.00013587,2,"2026-03-31T15:30:46.622",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160480,1774971046631,"fUSD",-509.0874224,0.00013587,2,"2026-03-31T15:30:46.631",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160481,1774971046640,"fUSD",-509.0874224,0.00013587,2,"2026-03-31T15:30:46.640",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160482,1774971046649,"fUSD",-509.0874224,0.00013587,2,"2026-03-31T15:30:46.649",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160483,1774971046659,"fUSD",-509.0874224,0.00013587,2,"2026-03-31T15:30:46.659",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160484,1774971046668,"fUSD",-509.0874224,0.00013587,2,"2026-03-31T15:30:46.668",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160485,1774971046677,"fUSD",-509.0874224,0.00013587,2,"2026-03-31T15:30:46.677",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160486,1774971046687,"fUSD",-509.0874224,0.00013587,2,"2026-03-31T15:30:46.687",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160487,1774971046696,"fUSD",-509.0874224,0.00013587,2,"2026-03-31T15:30:46.696",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160489,1774971046705,"fUSD",-3313.41389035,0.00013588,2,"2026-03-31T15:30:46.705",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160491,1774971046721,"fUSD",-259.73467122,0.00013588,2,"2026-03-31T15:30:46.721",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160493,1774971073300,"fUSD",991.40888551,0.00011507,2,"2026-03-31T15:31:13.300",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160506,1774971666343,"fUSD",-500.0,0.00011086,2,"2026-03-31T15:41:06.343",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160507,1774971666364,"fUSD",-500.0,0.00011086,2,"2026-03-31T15:41:06.364",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160508,1774971666385,"fUSD",-500.0,0.00011086,2,"2026-03-31T15:41:06.385",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160509,1774971666406,"fUSD",-431.5,0.00011086,2,"2026-03-31T15:41:06.406",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160510,1774971666429,"fUSD",-1000.0,0.00011277,2,"2026-03-31T15:41:06.429",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160511,1774971666450,"fUSD",-712.52111449,0.00011507,2,"2026-03-31T15:41:06.450",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160512,1774971666472,"fUSD",-372.47,0.00012105,2,"2026-03-31T15:41:06.472",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160513,1774971666492,"fUSD",-2000.0,0.00012849,2,"2026-03-31T15:41:06.492",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160514,1774971666512,"fUSD",-500.0,0.00013123,2,"2026-03-31T15:41:06.512",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160515,1774971666534,"fUSD",-500.0,0.00013233,2,"2026-03-31T15:41:06.534",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160516,1774971666557,"fUSD",-215.0,0.00013294,2,"2026-03-31T15:41:06.557",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160517,1774971666580,"fUSD",-321.5,0.00013324,2,"2026-03-31T15:41:06.580",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160518,1774971666601,"fUSD",-500.0,0.00013371,2,"2026-03-31T15:41:06.601",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160519,1774971666621,"fUSD",-500.0,0.00013397,2,"2026-03-31T15:41:06.621",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160520,1774971666642,"fUSD",-200.0,0.000135,2,"2026-03-31T15:41:06.642",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160521,1774971666664,"fUSD",-1200.0,0.00013586,2,"2026-03-31T15:41:06.664",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160522,1774971666686,"fUSD",-47.00888551,0.00013587,2,"2026-03-31T15:41:06.686",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160523,1774971668066,"fUSD",-349.60402688,0.00013587,2,"2026-03-31T15:41:08.066",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160524,1774971668088,"fUSD",-151.0,0.00013588,2,"2026-03-31T15:41:08.088",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160525,1774971668110,"fUSD",-151.0,0.00013588,2,"2026-03-31T15:41:08.110",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160526,1774971668132,"fUSD",-9348.39597312,0.00013588,2,"2026-03-31T15:41:08.132",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160527,1774971669361,"fUSD",-10000.0,0.00013588,2,"2026-03-31T15:41:09.361",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160528,1774971670616,"fUSD",-163.91,0.00013437,2,"2026-03-31T15:41:10.616",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160529,1774971670641,"fUSD",-9836.09,0.00013588,2,"2026-03-31T15:41:10.641",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160530,1774971678085,"fUSD",-10000.0,0.00013588,2,"2026-03-31T15:41:18.085",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160573,1774971939342,"fUSD",-165.52815847,0.00013,8,"2026-03-31T15:45:39.342",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160574,1774971939363,"fUSD",-500.0,0.00013398,2,"2026-03-31T15:45:39.363",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160575,1774971939385,"fUSD",-9334.47184153,0.00013553,2,"2026-03-31T15:45:39.385",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160576,1774971940692,"fUSD",-10000.0,0.00013553,2,"2026-03-31T15:45:40.692",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160577,1774971941144,"fUSD",-10000.0,0.00013553,2,"2026-03-31T15:45:41.144",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160578,1774971941666,"fUSD",-150.0,0.00013,2,"2026-03-31T15:45:41.666",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160579,1774971941689,"fUSD",-9850.0,0.00013553,2,"2026-03-31T15:45:41.689",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160580,1774971941976,"fUSD",-10000.0,0.00013553,2,"2026-03-31T15:45:41.976",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160581,1774971942391,"fUSD",-10000.0,0.00013553,2,"2026-03-31T15:45:42.391",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160582,1774971942914,"fUSD",-10000.0,0.00013553,2,"2026-03-31T15:45:42.914",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160583,1774971943368,"fUSD",-10000.0,0.00013553,2,"2026-03-31T15:45:43.368",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160584,1774971943783,"fUSD",-10000.0,0.00013553,2,"2026-03-31T15:45:43.783",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160585,1774971944185,"fUSD",-10000.0,0.00013553,2,"2026-03-31T15:45:44.185",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160586,1774971944712,"fUSD",-10000.0,0.00013553,2,"2026-03-31T15:45:44.712",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160587,1774971947951,"fUSD",-10000.0,0.00013553,2,"2026-03-31T15:45:47.951",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160588,1774971948048,"fUSD",-10000.0,0.00013553,2,"2026-03-31T15:45:48.048",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160589,1774971948154,"fUSD",-10000.0,0.00013553,2,"2026-03-31T15:45:48.154",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160590,1774971948298,"fUSD",-10000.0,0.00013553,2,"2026-03-31T15:45:48.298",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160591,1774971948421,"fUSD",-10000.0,0.00013553,2,"2026-03-31T15:45:48.421",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160592,1774971948541,"fUSD",-10000.0,0.00013553,2,"2026-03-31T15:45:48.541",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160593,1774971948651,"fUSD",-5041.46,0.00013433,2,"2026-03-31T15:45:48.651",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160594,1774971948674,"fUSD",-4958.54,0.00013553,2,"2026-03-31T15:45:48.674",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160595,1774971953297,"fUSD",-10000.0,0.00013553,2,"2026-03-31T15:45:53.297",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160596,1774971953717,"fUSD",-10000.0,0.00013553,2,"2026-03-31T15:45:53.717",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160597,1774971954242,"fUSD",-10000.0,0.00013553,2,"2026-03-31T15:45:54.242",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160598,1774971955492,"fUSD",-10000.0,0.00013553,2,"2026-03-31T15:45:55.492",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160599,1774971956335,"fUSD",-10000.0,0.00013553,2,"2026-03-31T15:45:56.335",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160600,1774971956654,"fUSD",-10000.0,0.00013553,2,"2026-03-31T15:45:56.654",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160601,1774971957683,"fUSD",-10000.0,0.00013553,2,"2026-03-31T15:45:57.683",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160602,1774971959467,"fUSD",-10000.0,0.00013553,2,"2026-03-31T15:45:59.467",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160603,1774971959546,"fUSD",-10000.0,0.00013553,2,"2026-03-31T15:45:59.546",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160604,1774971959614,"fUSD",-10000.0,0.00013553,2,"2026-03-31T15:45:59.614",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160605,1774971959709,"fUSD",-10000.0,0.00013553,2,"2026-03-31T15:45:59.709",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160606,1774971960562,"fUSD",-10000.0,0.00013553,2,"2026-03-31T15:46:00.562",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160607,1774971961723,"fUSD",-300.0,0.00013552,2,"2026-03-31T15:46:01.723",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160608,1774971961753,"fUSD",-9700.0,0.00013553,2,"2026-03-31T15:46:01.753",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160609,1774971968058,"fUSD",-10000.0,0.00013553,2,"2026-03-31T15:46:08.058",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160611,1774972027119,"fUSD",-154.51591342,0.00013103,2,"2026-03-31T15:47:07.119",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160612,1774972029616,"fUSD",-297.91408658,0.00013103,2,"2026-03-31T15:47:09.616",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160613,1774972029636,"fUSD",-17.78261304,0.00013264,2,"2026-03-31T15:47:09.636",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160615,1774972054093,"fUSD",-154.21769237,0.00013095,2,"2026-03-31T15:47:34.093",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160616,1774972054116,"fUSD",-48.23084405,0.00013264,2,"2026-03-31T15:47:34.116",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160636,1774972232520,"fUSD",-250.0,0.00013,2,"2026-03-31T15:50:32.520",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160638,1774972232531,"fUSD",-183.98654291,0.00013264,2,"2026-03-31T15:50:32.531",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160640,1774972232540,"fUSD",-474.37006796,0.00013321,2,"2026-03-31T15:50:32.540",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160642,1774972232549,"fUSD",-151.0,0.00013394,2,"2026-03-31T15:50:32.549",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160644,1774972232559,"fUSD",-151.36,0.00013404,2,"2026-03-31T15:50:32.559",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160645,1774972232568,"fUSD",-3240.0,0.00013425,2,"2026-03-31T15:50:32.568",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160646,1774972232578,"fUSD",-453.7987,0.0001348,2,"2026-03-31T15:50:32.578",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160647,1774972232587,"fUSD",-300.0,0.00013552,2,"2026-03-31T15:50:32.587",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160648,1774972232598,"fUSD",-1200.0,0.00013552,2,"2026-03-31T15:50:32.598",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160649,1774972232609,"fUSD",-300.0,0.00013552,2,"2026-03-31T15:50:32.609",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160650,1774972232619,"fUSD",-300.0,0.00013552,2,"2026-03-31T15:50:32.619",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160651,1774972232629,"fUSD",-300.0,0.00013552,2,"2026-03-31T15:50:32.629",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160652,1774972232640,"fUSD",-1200.0,0.00013552,2,"2026-03-31T15:50:32.640",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160653,1774972232649,"fUSD",-34755.45915847,0.00013553,2,"2026-03-31T15:50:32.649",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160654,1774972232666,"fUSD",-500.0,0.00013588,2,"2026-03-31T15:50:32.666",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160655,1774972232678,"fUSD",-151.0,0.00013588,2,"2026-03-31T15:50:32.678",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160656,1774972232688,"fUSD",-151.0,0.00013588,2,"2026-03-31T15:50:32.688",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160657,1774972232699,"fUSD",-200.0,0.00013592,2,"2026-03-31T15:50:32.699",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160658,1774972232710,"fUSD",-500.0,0.00013606,2,"2026-03-31T15:50:32.710",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160659,1774972232720,"fUSD",-3515.13306115,0.00013616,2,"2026-03-31T15:50:32.720",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160660,1774972232730,"fUSD",-428.0,0.00013625,2,"2026-03-31T15:50:32.730",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160661,1774972232739,"fUSD",-1887.17764423,0.00013635,2,"2026-03-31T15:50:32.739",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160662,1774972232753,"fUSD",-14081.03113542,0.00013635,2,"2026-03-31T15:50:32.753",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160663,1774972232763,"fUSD",-150.0,0.00013644,2,"2026-03-31T15:50:32.763",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160664,1774972232773,"fUSD",-8565.75555911,0.00013645,2,"2026-03-31T15:50:32.773",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160665,1774972232783,"fUSD",-151.0,0.00013645,2,"2026-03-31T15:50:32.783",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160666,1774972232794,"fUSD",-174.61919141,0.00013645,2,"2026-03-31T15:50:32.794",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160667,1774972232804,"fUSD",-262.90206542,0.00013645,2,"2026-03-31T15:50:32.804",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160668,1774972232815,"fUSD",-1150.0,0.00013652,2,"2026-03-31T15:50:32.815",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160669,1774972232826,"fUSD",-1729.1449237,0.00013653,2,"2026-03-31T15:50:32.826",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160670,1774972232836,"fUSD",-3909.0551098,0.00013653,2,"2026-03-31T15:50:32.836",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160671,1774972232847,"fUSD",-500.0,0.00013661,2,"2026-03-31T15:50:32.847",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160672,1774972232856,"fUSD",-167.34,0.00013699,2,"2026-03-31T15:50:32.856",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160673,1774972232866,"fUSD",-4519.29077533,0.000137,2,"2026-03-31T15:50:32.866",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160674,1774972232877,"fUSD",-151.0,0.000137,2,"2026-03-31T15:50:32.877",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160675,1774972232887,"fUSD",-272.62944185,0.000137,2,"2026-03-31T15:50:32.887",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160676,1774972232897,"fUSD",-500.0,0.00013713,2,"2026-03-31T15:50:32.897",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160677,1774972232908,"fUSD",-500.0,0.00013713,2,"2026-03-31T15:50:32.908",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160678,1774972232918,"fUSD",-198.23274744,0.00013713,2,"2026-03-31T15:50:32.918",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160679,1774972232928,"fUSD",-189.44000496,0.00013713,2,"2026-03-31T15:50:32.928",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160680,1774972232938,"fUSD",-236.49265654,0.00013713,2,"2026-03-31T15:50:32.938",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160681,1774972232947,"fUSD",-165.14278835,0.00013713,2,"2026-03-31T15:50:32.947",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160682,1774972232959,"fUSD",-500.0,0.00013713,2,"2026-03-31T15:50:32.959",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160683,1774972232969,"fUSD",-418.58770005,0.00013713,2,"2026-03-31T15:50:32.969",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160684,1774972232979,"fUSD",-500.0,0.00013713,2,"2026-03-31T15:50:32.979",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160685,1774972232988,"fUSD",-500.0,0.00013713,2,"2026-03-31T15:50:32.988",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160686,1774972232997,"fUSD",-500.0,0.00013713,2,"2026-03-31T15:50:32.997",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160687,1774972233007,"fUSD",-500.0,0.00013713,2,"2026-03-31T15:50:33.007",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160688,1774972233017,"fUSD",-500.0,0.00013713,2,"2026-03-31T15:50:33.017",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160689,1774972233027,"fUSD",-500.0,0.00013713,2,"2026-03-31T15:50:33.027",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160690,1774972233036,"fUSD",-500.0,0.00013713,2,"2026-03-31T15:50:33.036",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160691,1774972233046,"fUSD",-500.0,0.00013713,2,"2026-03-31T15:50:33.046",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160692,1774972233055,"fUSD",-635.3912904,0.00013713,2,"2026-03-31T15:50:33.055",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160693,1774972233065,"fUSD",-500.0,0.00013713,2,"2026-03-31T15:50:33.065",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160694,1774972233074,"fUSD",-500.0,0.00013713,2,"2026-03-31T15:50:33.074",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160695,1774972233084,"fUSD",-500.0,0.00013713,2,"2026-03-31T15:50:33.084",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160696,1774972233093,"fUSD",-500.0,0.00013713,2,"2026-03-31T15:50:33.093",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160697,1774972233103,"fUSD",-498.93463276,0.00013713,2,"2026-03-31T15:50:33.103",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160698,1774972233112,"fUSD",-500.0,0.00013713,2,"2026-03-31T15:50:33.112",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160699,1774972233122,"fUSD",-500.0,0.00013713,2,"2026-03-31T15:50:33.122",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160700,1774972233131,"fUSD",-500.0,0.00013713,2,"2026-03-31T15:50:33.131",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160701,1774972233140,"fUSD",-76053.74876814,0.00013714,2,"2026-03-31T15:50:33.140",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160702,1774972233153,"fUSD",-103399.92433636,0.00013714,2,"2026-03-31T15:50:33.153",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160703,1774972233164,"fUSD",-171512.86036959,0.00013714,2,"2026-03-31T15:50:33.164",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160704,1774972233181,"fUSD",-1254.41808677,0.00013714,2,"2026-03-31T15:50:33.181",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160713,1774972239773,"fUSD",-17.16843483,0.00013699,2,"2026-03-31T15:50:39.773",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160714,1774972239814,"fUSD",-162.19156517,0.00013699,2,"2026-03-31T15:50:39.814",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160715,1774972239823,"fUSD",-746.24227216,0.00013714,2,"2026-03-31T15:50:39.823",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160716,1774972239834,"fUSD",-431.16104035,0.00013714,2,"2026-03-31T15:50:39.834",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160717,1774972239846,"fUSD",-1637.34128003,0.00013714,2,"2026-03-31T15:50:39.846",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160718,1774972239882,"fUSD",-356.69387292,0.00013714,2,"2026-03-31T15:50:39.882",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160719,1774972239894,"fUSD",-3341.0,0.00013714,2,"2026-03-31T15:50:39.894",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160743,1774972246366,"fUSD",-175.69800788,0.00013699,2,"2026-03-31T15:50:46.366",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160744,1774972246376,"fUSD",-2217.11251677,0.00013714,2,"2026-03-31T15:50:46.376",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160745,1774972246784,"fUSD",-963.2525,0.00013714,2,"2026-03-31T15:50:46.784",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160746,1774972246796,"fUSD",-2454.71562194,0.00013714,2,"2026-03-31T15:50:46.796",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160749,1774972325336,"fUSD",1543.20218161,0.000105,5,"2026-03-31T15:52:05.336",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160750,1774972325365,"fUSD",581.25853,0.000105,5,"2026-03-31T15:52:05.365",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160758,1774972474171,"fUSD",2741.15,8e-05,2,"2026-03-31T15:54:34.171",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160769,1774972983878,"fUSD",473.89,0.000169,30,"2026-03-31T16:03:03.878",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160785,1774973253913,"fUSD",-295.96388095,0.0001155,2,"2026-03-31T16:07:33.913",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160787,1774973346322,"fUSD",-3252.0,0.000124,5,"2026-03-31T16:09:06.322",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160788,1774973346343,"fUSD",-241.47758171,0.00012509,2,"2026-03-31T16:09:06.343",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160789,1774973346364,"fUSD",-2520.14,0.00012546,2,"2026-03-31T16:09:06.364",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160790,1774973346384,"fUSD",-288.59,0.00012609,2,"2026-03-31T16:09:06.384",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160791,1774973346404,"fUSD",-697.40318899,0.00012613,2,"2026-03-31T16:09:06.404",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160792,1774973349173,"fUSD",-904.32681101,0.00012613,2,"2026-03-31T16:09:09.173",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160793,1774973349196,"fUSD",-636.32291634,0.00012616,2,"2026-03-31T16:09:09.196",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160794,1774973372123,"fUSD",-1035.38708366,0.00012616,2,"2026-03-31T16:09:32.123",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160795,1774973372143,"fUSD",-150.0363523,0.00012705,2,"2026-03-31T16:09:32.143",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160796,1774973372165,"fUSD",-250.0,0.00012705,2,"2026-03-31T16:09:32.165",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160797,1774973372185,"fUSD",-1200.0,0.00012743,2,"2026-03-31T16:09:32.185",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160798,1774973372206,"fUSD",-937.78,0.00012745,2,"2026-03-31T16:09:32.206",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160799,1774973372228,"fUSD",-300.0,0.00012996,2,"2026-03-31T16:09:32.228",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160800,1774973372248,"fUSD",-300.0,0.00012996,2,"2026-03-31T16:09:32.248",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160801,1774973372268,"fUSD",-300.0,0.00012998,2,"2026-03-31T16:09:32.268",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160802,1774973372289,"fUSD",-229.0,0.00012998,2,"2026-03-31T16:09:32.289",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160803,1774973372308,"fUSD",-1200.0,0.00012998,2,"2026-03-31T16:09:32.308",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160804,1774973372328,"fUSD",-215.38422804,0.00013,2,"2026-03-31T16:09:32.328",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160805,1774973372348,"fUSD",-216.80863151,0.00013,2,"2026-03-31T16:09:32.348",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160806,1774973372369,"fUSD",-241.4775817,0.00013008,2,"2026-03-31T16:09:32.369",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160807,1774973372390,"fUSD",-172.37,0.00013155,2,"2026-03-31T16:09:32.390",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160808,1774973372412,"fUSD",-434.0,0.00013175,2,"2026-03-31T16:09:32.412",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160809,1774973372432,"fUSD",-252.0,0.00013204,2,"2026-03-31T16:09:32.432",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160810,1774973372453,"fUSD",-352.0,0.00013283,2,"2026-03-31T16:09:32.453",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160811,1774973372474,"fUSD",-500.0,0.00013314,2,"2026-03-31T16:09:32.474",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160812,1774973372494,"fUSD",-151.0,0.00013314,2,"2026-03-31T16:09:32.494",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160813,1774973372514,"fUSD",-262.90206542,0.00013314,2,"2026-03-31T16:09:32.514",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160814,1774973372533,"fUSD",-174.61919141,0.00013314,2,"2026-03-31T16:09:32.533",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160815,1774973372553,"fUSD",-500.0,0.00013369,2,"2026-03-31T16:09:32.553",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160816,1774973372574,"fUSD",-151.0,0.00013369,2,"2026-03-31T16:09:32.574",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160817,1774973372595,"fUSD",-355.26961046,0.00013369,2,"2026-03-31T16:09:32.595",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160819,1774973411584,"fUSD",1518.10470687,0.0001,2,"2026-03-31T16:10:11.584",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160830,1774973431602,"fUSD",-94.93212832,0.0001,2,"2026-03-31T16:10:31.602",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160831,1774973431612,"fUSD",-25.59784375,0.00013369,2,"2026-03-31T16:10:31.612",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160832,1774973431621,"fUSD",-259.47002793,0.000134,2,"2026-03-31T16:10:31.621",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160833,1774973431710,"fUSD",-1720.24836456,0.000134,2,"2026-03-31T16:10:31.710",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160834,1774973431719,"fUSD",-151.53163544,0.00013401,2,"2026-03-31T16:10:31.719",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160835,1774973431765,"fUSD",-159.46836456,0.00013401,2,"2026-03-31T16:10:31.765",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160836,1774973431774,"fUSD",-242.15281759,0.00013424,2,"2026-03-31T16:10:31.774",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160837,1774973431820,"fUSD",-257.84718241,0.00013424,2,"2026-03-31T16:10:31.820",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160838,1774973431829,"fUSD",-151.0,0.00013424,2,"2026-03-31T16:10:31.829",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160839,1774973431839,"fUSD",-323.65281759,0.00013479,2,"2026-03-31T16:10:31.839",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160840,1774973431877,"fUSD",-176.34718241,0.00013479,2,"2026-03-31T16:10:31.877",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160841,1774973431886,"fUSD",-151.0,0.00013479,2,"2026-03-31T16:10:31.886",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160842,1774973431896,"fUSD",-300.0,0.00013504,2,"2026-03-31T16:10:31.896",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160843,1774973431906,"fUSD",-1200.0,0.00013504,2,"2026-03-31T16:10:31.906",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160844,1774973431917,"fUSD",-244291.288,0.00013505,2,"2026-03-31T16:10:31.917",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160845,1774973431926,"fUSD",-241.4775817,0.00013506,2,"2026-03-31T16:10:31.926",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160846,1774973431936,"fUSD",-500.0,0.00013534,2,"2026-03-31T16:10:31.936",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160847,1774973431946,"fUSD",-151.0,0.00013534,2,"2026-03-31T16:10:31.946",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160848,1774973431956,"fUSD",-168.0,0.0001356,2,"2026-03-31T16:10:31.956",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160849,1774973431966,"fUSD",-150.0,0.0001356,2,"2026-03-31T16:10:31.966",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160850,1774973431976,"fUSD",-168.0,0.00013561,2,"2026-03-31T16:10:31.976",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160851,1774973431987,"fUSD",-168.0,0.00013572,2,"2026-03-31T16:10:31.987",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160852,1774973431996,"fUSD",-1000.0,0.00013588,2,"2026-03-31T16:10:31.996",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160853,1774973432006,"fUSD",-294.757,0.00013588,2,"2026-03-31T16:10:32.006",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160854,1774973432016,"fUSD",-500.0,0.00013589,2,"2026-03-31T16:10:32.016",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160855,1774973432026,"fUSD",-151.0,0.00013589,2,"2026-03-31T16:10:32.026",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160856,1774973432038,"fUSD",-500.0,0.00013604,2,"2026-03-31T16:10:32.038",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160857,1774973432047,"fUSD",-606.06976274,0.00013604,2,"2026-03-31T16:10:32.047",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160858,1774973432056,"fUSD",-78429.29785922,0.00013605,2,"2026-03-31T16:10:32.056",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160859,1774973432068,"fUSD",-2564.76772726,0.00013605,2,"2026-03-31T16:10:32.068",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160860,1774973432079,"fUSD",-6317.42393956,0.00013605,2,"2026-03-31T16:10:32.079",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160861,1774973432094,"fUSD",-1213.91127574,0.00013605,2,"2026-03-31T16:10:32.094",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160862,1774973432105,"fUSD",-925.76872426,0.00013605,2,"2026-03-31T16:10:32.105",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160886,1774973438591,"fUSD",-1662.67,0.00013605,2,"2026-03-31T16:10:38.591",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160887,1774973438603,"fUSD",-14878.56237396,0.00013605,2,"2026-03-31T16:10:38.603",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160888,1774973438612,"fUSD",-1280.88388878,0.00013606,2,"2026-03-31T16:10:38.612",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160889,1774973438622,"fUSD",-200.0,0.00013606,2,"2026-03-31T16:10:38.622",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160890,1774973438631,"fUSD",-151.0,0.00013606,2,"2026-03-31T16:10:38.631",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160891,1774973438640,"fUSD",-151.0,0.00013606,2,"2026-03-31T16:10:38.640",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160892,1774973438649,"fUSD",-151.0,0.00013606,2,"2026-03-31T16:10:38.649",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160893,1774973438658,"fUSD",-151.0,0.00013606,2,"2026-03-31T16:10:38.658",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160894,1774973438668,"fUSD",-151.0,0.00013606,2,"2026-03-31T16:10:38.668",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160895,1774973438677,"fUSD",-273.20808876,0.00013606,2,"2026-03-31T16:10:38.677",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160896,1774973438686,"fUSD",-290.26104003,0.00013606,2,"2026-03-31T16:10:38.686",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160897,1774973438696,"fUSD",-1386.7839526,0.00013606,2,"2026-03-31T16:10:38.696",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160898,1774973438705,"fUSD",-771.01748645,0.00013606,2,"2026-03-31T16:10:38.705",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160899,1774973438715,"fUSD",-1000.0,0.00013614,2,"2026-03-31T16:10:38.715",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160900,1774973438725,"fUSD",-3610.1777452,0.00013614,2,"2026-03-31T16:10:38.725",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160901,1774973438734,"fUSD",-500.0,0.00013616,2,"2026-03-31T16:10:38.734",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160902,1774973438744,"fUSD",-500.0,0.00013644,2,"2026-03-31T16:10:38.744",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160903,1774973438753,"fUSD",-151.0,0.00013644,2,"2026-03-31T16:10:38.753",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160904,1774973438762,"fUSD",-168.0,0.00013667,2,"2026-03-31T16:10:38.762",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160905,1774973438771,"fUSD",-500.0,0.00013673,2,"2026-03-31T16:10:38.771",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160906,1774973438780,"fUSD",-150.0,0.00013699,2,"2026-03-31T16:10:38.780",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160907,1774973438789,"fUSD",-150.0,0.00013699,2,"2026-03-31T16:10:38.789",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160908,1774973438799,"fUSD",-200.0,0.00013699,2,"2026-03-31T16:10:38.799",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160909,1774973438807,"fUSD",-166.66,0.00013699,2,"2026-03-31T16:10:38.807",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160910,1774973438816,"fUSD",-500.0,0.00013699,2,"2026-03-31T16:10:38.816",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160911,1774973438826,"fUSD",-184.25,0.00013699,2,"2026-03-31T16:10:38.826",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160912,1774973438836,"fUSD",-500.0,0.00013699,2,"2026-03-31T16:10:38.836",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160913,1774973438846,"fUSD",-151.0,0.00013699,2,"2026-03-31T16:10:38.846",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160914,1774973438856,"fUSD",-396.61291239,0.000137,2,"2026-03-31T16:10:38.856",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160915,1774973438865,"fUSD",-151.0,0.00013711,2,"2026-03-31T16:10:38.865",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160916,1774973438874,"fUSD",-1152.2926422,0.00013711,2,"2026-03-31T16:10:38.874",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160917,1774973438883,"fUSD",-500.0,0.00013713,2,"2026-03-31T16:10:38.883",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160918,1774973438892,"fUSD",-500.0,0.00013713,2,"2026-03-31T16:10:38.892",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160919,1774973438901,"fUSD",-151.0,0.00013714,2,"2026-03-31T16:10:38.901",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160920,1774973438910,"fUSD",-151.0,0.00013714,2,"2026-03-31T16:10:38.910",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160921,1774973438919,"fUSD",-3075.74142848,0.00013736,2,"2026-03-31T16:10:38.919",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160922,1774973438928,"fUSD",-500.0,0.00013754,2,"2026-03-31T16:10:38.928",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160923,1774973438937,"fUSD",-151.0,0.00013754,2,"2026-03-31T16:10:38.937",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160924,1774973438947,"fUSD",-785.11,0.00013772,2,"2026-03-31T16:10:38.947",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160925,1774973438956,"fUSD",-168.0,0.00013778,2,"2026-03-31T16:10:38.956",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160926,1774973438965,"fUSD",-150.0,0.000138,2,"2026-03-31T16:10:38.965",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160927,1774973438974,"fUSD",-168.0,0.00013821,2,"2026-03-31T16:10:38.974",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160928,1774973438983,"fUSD",-500.0,0.00013828,2,"2026-03-31T16:10:38.983",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160929,1774973438992,"fUSD",-500.0,0.00013828,2,"2026-03-31T16:10:38.992",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160930,1774973439001,"fUSD",-500.0,0.00013828,2,"2026-03-31T16:10:39.001",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160931,1774973439010,"fUSD",-166.66,0.00013836,2,"2026-03-31T16:10:39.010",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160932,1774973439019,"fUSD",-163.77214279,0.00013862,2,"2026-03-31T16:10:39.019",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160933,1774973439028,"fUSD",-3610.17774511,0.00013868,2,"2026-03-31T16:10:39.028",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160934,1774973439038,"fUSD",-576.54613641,0.00013873,2,"2026-03-31T16:10:39.038",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160935,1774973439047,"fUSD",-500.0,0.00013873,2,"2026-03-31T16:10:39.047",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160936,1774973439056,"fUSD",-500.0,0.00013873,2,"2026-03-31T16:10:39.056",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160937,1774973439065,"fUSD",-561.25077082,0.00013873,2,"2026-03-31T16:10:39.065",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160938,1774973439074,"fUSD",-472.0,0.00013873,2,"2026-03-31T16:10:39.074",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160939,1774973439084,"fUSD",-150.0,0.00013973,2,"2026-03-31T16:10:39.084",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160940,1774973439093,"fUSD",-150.0,0.00013973,2,"2026-03-31T16:10:39.093",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160941,1774973439103,"fUSD",-166.66,0.00013973,2,"2026-03-31T16:10:39.103",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160942,1774973439112,"fUSD",-258.02045843,0.00013985,2,"2026-03-31T16:10:39.112",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160943,1774973439120,"fUSD",-211.48433477,0.00013985,2,"2026-03-31T16:10:39.120",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160944,1774973439129,"fUSD",-502.0,0.00014,2,"2026-03-31T16:10:39.129",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160945,1774973439138,"fUSD",-177.8980883,0.00014005,2,"2026-03-31T16:10:39.138",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160946,1774973439147,"fUSD",-1334.45186948,0.00014006,2,"2026-03-31T16:10:39.147",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160947,1774973439156,"fUSD",-150.0,0.0001403,9,"2026-03-31T16:10:39.156",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160948,1774973439165,"fUSD",-785.11,0.00014046,2,"2026-03-31T16:10:39.165",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160949,1774973439175,"fUSD",-202.15734,0.0001406,2,"2026-03-31T16:10:39.175",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160950,1774973439186,"fUSD",-202.15734,0.0001406,2,"2026-03-31T16:10:39.186",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160951,1774973439197,"fUSD",-202.15734,0.0001406,2,"2026-03-31T16:10:39.197",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160952,1774973439208,"fUSD",-202.15734,0.0001406,2,"2026-03-31T16:10:39.208",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160953,1774973439218,"fUSD",-199.252532,0.00014088,7,"2026-03-31T16:10:39.218",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160954,1774973439228,"fUSD",-160.0,0.00014088,7,"2026-03-31T16:10:39.228",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160955,1774973439237,"fUSD",-200.480066,0.00014088,7,"2026-03-31T16:10:39.237",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160956,1774973439247,"fUSD",-240.960133,0.00014088,7,"2026-03-31T16:10:39.247",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160957,1774973439257,"fUSD",-166.66,0.0001411,2,"2026-03-31T16:10:39.257",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160958,1774973439267,"fUSD",-293.477167,0.00014112,7,"2026-03-31T16:10:39.267",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160959,1774973439277,"fUSD",-321.26249,0.00014112,7,"2026-03-31T16:10:39.277",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160960,1774973439286,"fUSD",-3610.17774511,0.00014122,2,"2026-03-31T16:10:39.286",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160961,1774973439298,"fUSD",-168.0,0.00014135,2,"2026-03-31T16:10:39.298",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160962,1774973439308,"fUSD",-506.47828112,0.00014154,2,"2026-03-31T16:10:39.308",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160963,1774973439319,"fUSD",-200.0,0.00014154,2,"2026-03-31T16:10:39.319",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160964,1774973439334,"fUSD",-168.0,0.00014165,2,"2026-03-31T16:10:39.334",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160965,1774973439344,"fUSD",-317.68935,0.00014165,7,"2026-03-31T16:10:39.344",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160966,1774973439353,"fUSD",-168.0,0.00014173,2,"2026-03-31T16:10:39.353",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160967,1774973439363,"fUSD",-168.0,0.00014174,2,"2026-03-31T16:10:39.363",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160968,1774973439372,"fUSD",-500.0,0.00014185,2,"2026-03-31T16:10:39.372",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160969,1774973439381,"fUSD",-500.0,0.00014186,2,"2026-03-31T16:10:39.381",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160970,1774973439390,"fUSD",-200.0,0.00014186,2,"2026-03-31T16:10:39.390",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160971,1774973439400,"fUSD",-202.15733,0.00014199,2,"2026-03-31T16:10:39.400",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160972,1774973439409,"fUSD",-202.15734,0.00014199,2,"2026-03-31T16:10:39.409",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160973,1774973439419,"fUSD",-1000.0,0.00014221,2,"2026-03-31T16:10:39.419",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160974,1774973439428,"fUSD",-166.66,0.00014247,2,"2026-03-31T16:10:39.428",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160975,1774973439438,"fUSD",-150.0,0.00014247,2,"2026-03-31T16:10:39.438",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160976,1774973439447,"fUSD",-462.29,0.00014248,2,"2026-03-31T16:10:39.447",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160977,1774973439456,"fUSD",-420.0,0.00014252,2,"2026-03-31T16:10:39.456",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160978,1774973439467,"fUSD",-168.0,0.00014273,2,"2026-03-31T16:10:39.467",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160979,1774973439477,"fUSD",-168.0,0.00014317,2,"2026-03-31T16:10:39.477",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160980,1774973439486,"fUSD",-901.67,0.0001432,2,"2026-03-31T16:10:39.486",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160981,1774973439496,"fUSD",-658.25206972,0.00014321,2,"2026-03-31T16:10:39.496",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160982,1774973439506,"fUSD",-168.0,0.00014328,2,"2026-03-31T16:10:39.506",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160983,1774973439517,"fUSD",-3610.17774511,0.00014376,2,"2026-03-31T16:10:39.517",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160984,1774973439527,"fUSD",-168.0,0.00014379,2,"2026-03-31T16:10:39.527",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160985,1774973439538,"fUSD",-166.66,0.00014384,2,"2026-03-31T16:10:39.538",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160986,1774973439548,"fUSD",-161.0,0.000144,2,"2026-03-31T16:10:39.548",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160987,1774973439558,"fUSD",-150.0,0.000144,2,"2026-03-31T16:10:39.558",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160988,1774973439568,"fUSD",-150.0,0.000144,2,"2026-03-31T16:10:39.568",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160989,1774973439578,"fUSD",-150.0,0.000144,2,"2026-03-31T16:10:39.578",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160990,1774973439587,"fUSD",-150.0,0.000144,2,"2026-03-31T16:10:39.587",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160991,1774973439596,"fUSD",-150.0,0.000144,2,"2026-03-31T16:10:39.596",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160992,1774973439606,"fUSD",-150.0,0.000144,2,"2026-03-31T16:10:39.606",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160993,1774973439615,"fUSD",-150.0,0.000144,2,"2026-03-31T16:10:39.615",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160994,1774973439624,"fUSD",-150.0,0.000144,2,"2026-03-31T16:10:39.624",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160995,1774973439634,"fUSD",-295.14221065,0.000144,2,"2026-03-31T16:10:39.634",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160996,1774973439643,"fUSD",-150.0,0.000144,2,"2026-03-31T16:10:39.643",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160997,1774973439652,"fUSD",-150.0,0.000144,2,"2026-03-31T16:10:39.652",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160998,1774973439663,"fUSD",-150.0,0.000144,2,"2026-03-31T16:10:39.663",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160999,1774973439672,"fUSD",-200.55908303,0.000144,2,"2026-03-31T16:10:39.672",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161000,1774973439681,"fUSD",-150.0,0.000144,2,"2026-03-31T16:10:39.681",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161001,1774973439691,"fUSD",-150.0,0.000144,2,"2026-03-31T16:10:39.691",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161002,1774973439700,"fUSD",-150.0,0.000144,2,"2026-03-31T16:10:39.700",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161003,1774973439709,"fUSD",-3392.39470174,0.000144,2,"2026-03-31T16:10:39.709",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161004,1774973439719,"fUSD",-2000.0,0.00014455,2,"2026-03-31T16:10:39.719",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161005,1774973439728,"fUSD",-168.0,0.00014458,2,"2026-03-31T16:10:39.728",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161006,1774973439739,"fUSD",-500.0,0.00014463,2,"2026-03-31T16:10:39.739",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161007,1774973439748,"fUSD",-150.0,0.00014476,2,"2026-03-31T16:10:39.748",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161008,1774973439758,"fUSD",-150.0,0.00014489,2,"2026-03-31T16:10:39.758",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161009,1774973439767,"fUSD",-2000.0,0.000145,2,"2026-03-31T16:10:39.767",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161010,1774973439777,"fUSD",-150.0,0.000145,2,"2026-03-31T16:10:39.777",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161011,1774973439786,"fUSD",-150.0,0.000145,2,"2026-03-31T16:10:39.786",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161012,1774973439795,"fUSD",-150.0,0.00014523,2,"2026-03-31T16:10:39.795",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161013,1774973439804,"fUSD",-150.0,0.00014533,2,"2026-03-31T16:10:39.804",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161014,1774973439814,"fUSD",-1910.0,0.00014552,2,"2026-03-31T16:10:39.814",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161015,1774973439823,"fUSD",-150.0,0.00014552,2,"2026-03-31T16:10:39.823",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161016,1774973439833,"fUSD",-3392.39470167,0.00014567,2,"2026-03-31T16:10:39.833",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161017,1774973439847,"fUSD",-168.0,0.00014572,2,"2026-03-31T16:10:39.847",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161018,1774973439857,"fUSD",-168.0,0.00014573,2,"2026-03-31T16:10:39.857",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161019,1774973439866,"fUSD",-150.0,0.00014578,2,"2026-03-31T16:10:39.866",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161020,1774973439876,"fUSD",-150.0,0.000146,2,"2026-03-31T16:10:39.876",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161022,1774973439885,"fUSD",-150.0,0.000146,2,"2026-03-31T16:10:39.885",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161023,1774973439895,"fUSD",-168.0,0.00014608,2,"2026-03-31T16:10:39.895",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161024,1774973440420,"fUSD",-168.0,0.00014619,2,"2026-03-31T16:10:40.420",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161025,1774973440430,"fUSD",-150.0,0.00014629,2,"2026-03-31T16:10:40.430",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161026,1774973440440,"fUSD",-150.0,0.00014629,2,"2026-03-31T16:10:40.440",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161027,1774973440450,"fUSD",-3610.17774511,0.0001463,2,"2026-03-31T16:10:40.450",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161028,1774973440459,"fUSD",-500.0,0.0001464,2,"2026-03-31T16:10:40.459",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161029,1774973440468,"fUSD",-158.0,0.00014646,5,"2026-03-31T16:10:40.468",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161030,1774973440478,"fUSD",-150.0,0.00014646,2,"2026-03-31T16:10:40.478",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161031,1774973440487,"fUSD",-1115.0,0.0001466,2,"2026-03-31T16:10:40.487",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161032,1774973440497,"fUSD",-150.0,0.00014667,2,"2026-03-31T16:10:40.497",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161033,1774973440506,"fUSD",-150.0,0.00014667,2,"2026-03-31T16:10:40.506",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161034,1774973440516,"fUSD",-150.0,0.00014667,2,"2026-03-31T16:10:40.516",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161035,1774973440526,"fUSD",-502.0,0.00014667,2,"2026-03-31T16:10:40.526",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161036,1774973440535,"fUSD",-168.0,0.0001467,2,"2026-03-31T16:10:40.535",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161037,1774973440544,"fUSD",-255.0,0.00014672,2,"2026-03-31T16:10:40.544",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161038,1774973440553,"fUSD",-150.0,0.000147,2,"2026-03-31T16:10:40.553",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161039,1774973440562,"fUSD",-150.0,0.000147,2,"2026-03-31T16:10:40.562",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161040,1774973440572,"fUSD",-150.0,0.00014705,2,"2026-03-31T16:10:40.572",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161041,1774973440582,"fUSD",-601.90435204,0.00014706,2,"2026-03-31T16:10:40.582",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161042,1774973440591,"fUSD",-300.0,0.00014706,2,"2026-03-31T16:10:40.591",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161043,1774973440600,"fUSD",-300.0,0.00014706,2,"2026-03-31T16:10:40.600",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161044,1774973440610,"fUSD",-300.0,0.00014706,2,"2026-03-31T16:10:40.610",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161045,1774973440619,"fUSD",-300.0,0.00014706,2,"2026-03-31T16:10:40.619",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161046,1774973440628,"fUSD",-300.0,0.00014706,2,"2026-03-31T16:10:40.628",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161047,1774973440638,"fUSD",-195.0,0.00014706,2,"2026-03-31T16:10:40.638",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161048,1774973440647,"fUSD",-195.0,0.00014706,2,"2026-03-31T16:10:40.647",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161049,1774973440657,"fUSD",-195.0,0.00014706,2,"2026-03-31T16:10:40.657",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161050,1774973440666,"fUSD",-195.0,0.00014706,2,"2026-03-31T16:10:40.666",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161051,1774973440676,"fUSD",-300.53121587,0.00014706,2,"2026-03-31T16:10:40.676",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161052,1774973440685,"fUSD",-2500.0,0.00014706,2,"2026-03-31T16:10:40.685",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161053,1774973440694,"fUSD",-2500.0,0.00014706,2,"2026-03-31T16:10:40.694",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161054,1774973440703,"fUSD",-2500.0,0.00014706,2,"2026-03-31T16:10:40.703",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161055,1774973440713,"fUSD",-2500.0,0.00014706,2,"2026-03-31T16:10:40.713",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161056,1774973440722,"fUSD",-2500.0,0.00014706,2,"2026-03-31T16:10:40.722",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161057,1774973440731,"fUSD",-500.0,0.00014706,2,"2026-03-31T16:10:40.731",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161058,1774973440740,"fUSD",-3392.39470167,0.00014733,2,"2026-03-31T16:10:40.740",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161059,1774973440750,"fUSD",-150.0,0.00014756,2,"2026-03-31T16:10:40.750",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161060,1774973440761,"fUSD",-168.0,0.0001476,2,"2026-03-31T16:10:40.761",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161061,1774973440771,"fUSD",-1000.0,0.00014768,2,"2026-03-31T16:10:40.771",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161062,1774973440780,"fUSD",-150.0,0.00014769,2,"2026-03-31T16:10:40.780",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161063,1774973440790,"fUSD",-163.91,0.0001478,2,"2026-03-31T16:10:40.790",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161064,1774973440799,"fUSD",-150.0,0.00014781,2,"2026-03-31T16:10:40.799",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161065,1774973440808,"fUSD",-500.0,0.00014784,2,"2026-03-31T16:10:40.808",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161066,1774973440818,"fUSD",-500.0,0.00014784,2,"2026-03-31T16:10:40.818",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161067,1774973440828,"fUSD",-150.0,0.000148,2,"2026-03-31T16:10:40.828",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161068,1774973440837,"fUSD",-150.0,0.000148,2,"2026-03-31T16:10:40.837",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161069,1774973440847,"fUSD",-150.0,0.000148,2,"2026-03-31T16:10:40.847",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161070,1774973440857,"fUSD",-150.0,0.000148,2,"2026-03-31T16:10:40.857",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161071,1774973440867,"fUSD",-420.0,0.00014802,2,"2026-03-31T16:10:40.867",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161072,1774973440877,"fUSD",-166.66,0.00014844,2,"2026-03-31T16:10:40.877",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161073,1774973440886,"fUSD",-150.0,0.00014844,2,"2026-03-31T16:10:40.886",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161074,1774973440895,"fUSD",-609.23348249,0.0001485,2,"2026-03-31T16:10:40.895",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161075,1774973440906,"fUSD",-500.0,0.0001485,2,"2026-03-31T16:10:40.906",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161076,1774973440916,"fUSD",-500.0,0.0001485,2,"2026-03-31T16:10:40.916",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161077,1774973440925,"fUSD",-500.0,0.0001485,2,"2026-03-31T16:10:40.925",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161078,1774973440934,"fUSD",-151.0,0.0001485,2,"2026-03-31T16:10:40.934",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161079,1774973440944,"fUSD",-151.0,0.0001485,2,"2026-03-31T16:10:40.944",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161080,1774973440954,"fUSD",-151.0,0.0001485,2,"2026-03-31T16:10:40.954",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161081,1774973440963,"fUSD",-151.0,0.0001485,2,"2026-03-31T16:10:40.963",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161082,1774973440972,"fUSD",-1680.0,0.00014855,2,"2026-03-31T16:10:40.972",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161083,1774973440982,"fUSD",-151.0,0.00014857,2,"2026-03-31T16:10:40.982",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161084,1774973440991,"fUSD",-150.0,0.00014857,2,"2026-03-31T16:10:40.991",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161085,1774973441000,"fUSD",-150.0,0.00014857,2,"2026-03-31T16:10:41.000",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161086,1774973441010,"fUSD",-326.02015785,0.00014869,2,"2026-03-31T16:10:41.010",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161087,1774973441019,"fUSD",-500.0,0.00014869,2,"2026-03-31T16:10:41.019",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161089,1774973441028,"fUSD",-500.0,0.00014869,2,"2026-03-31T16:10:41.028",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161090,1774973441038,"fUSD",-500.0,0.00014869,2,"2026-03-31T16:10:41.038",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161091,1774973441047,"fUSD",-500.0,0.00014869,2,"2026-03-31T16:10:41.047",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161092,1774973441056,"fUSD",-500.0,0.00014869,2,"2026-03-31T16:10:41.056",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161093,1774973441065,"fUSD",-500.0,0.00014869,2,"2026-03-31T16:10:41.065",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161094,1774973441075,"fUSD",-500.0,0.00014869,2,"2026-03-31T16:10:41.075",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161095,1774973441084,"fUSD",-151.0,0.00014875,2,"2026-03-31T16:10:41.084",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161096,1774973441093,"fUSD",-500.0,0.0001488,2,"2026-03-31T16:10:41.093",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161097,1774973441102,"fUSD",-599.64507648,0.0001488,2,"2026-03-31T16:10:41.102",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161098,1774973441111,"fUSD",-3610.17774511,0.00014884,2,"2026-03-31T16:10:41.111",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161099,1774973441121,"fUSD",-1415.608,0.0001489,2,"2026-03-31T16:10:41.121",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161100,1774973441130,"fUSD",-151.0,0.0001489,2,"2026-03-31T16:10:41.130",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161101,1774973441139,"fUSD",-150.0,0.00014892,2,"2026-03-31T16:10:41.139",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161102,1774973441148,"fUSD",-150.0,0.000149,2,"2026-03-31T16:10:41.148",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161103,1774973441157,"fUSD",-150.0,0.000149,2,"2026-03-31T16:10:41.157",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161104,1774973441167,"fUSD",-3392.39470167,0.000149,2,"2026-03-31T16:10:41.167",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161105,1774973441176,"fUSD",-150.0,0.00014933,2,"2026-03-31T16:10:41.176",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161106,1774973441185,"fUSD",-150.0,0.00014933,2,"2026-03-31T16:10:41.185",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161107,1774973441194,"fUSD",-150.0,0.00014933,2,"2026-03-31T16:10:41.194",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161108,1774973441204,"fUSD",-150.0,0.00014933,2,"2026-03-31T16:10:41.204",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161109,1774973441213,"fUSD",-151.0,0.00014985,2,"2026-03-31T16:10:41.213",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161110,1774973441222,"fUSD",-254.13313033,0.00014989,2,"2026-03-31T16:10:41.222",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161111,1774973441231,"fUSD",-295.39,0.00014992,2,"2026-03-31T16:10:41.231",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161112,1774973441240,"fUSD",-150.0,0.00015,3,"2026-03-31T16:10:41.240",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161113,1774973441250,"fUSD",-150.0,0.00015,2,"2026-03-31T16:10:41.250",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161114,1774973441259,"fUSD",-150.0,0.00015,2,"2026-03-31T16:10:41.259",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161115,1774973441268,"fUSD",-469.0,0.00015,2,"2026-03-31T16:10:41.268",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161116,1774973441277,"fUSD",-150.0,0.0001501,2,"2026-03-31T16:10:41.277",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161117,1774973441286,"fUSD",-151.0,0.0001501,2,"2026-03-31T16:10:41.286",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161118,1774973441295,"fUSD",-151.0,0.0001501,2,"2026-03-31T16:10:41.295",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161119,1774973441305,"fUSD",-234.61169634,0.0001501,2,"2026-03-31T16:10:41.305",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161120,1774973441314,"fUSD",-150.0,0.00015015,2,"2026-03-31T16:10:41.314",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161121,1774973441324,"fUSD",-209.36429162,0.00015016,2,"2026-03-31T16:10:41.324",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161122,1774973441333,"fUSD",-150.0,0.00015022,2,"2026-03-31T16:10:41.333",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161123,1774973441342,"fUSD",-190.26,0.00015023,2,"2026-03-31T16:10:41.342",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161124,1774973441353,"fUSD",-223.63077946,0.00015032,2,"2026-03-31T16:10:41.353",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161125,1774973441363,"fUSD",-1571.0,0.0001504,2,"2026-03-31T16:10:41.363",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161126,1774973441374,"fUSD",-161.0,0.0001504,2,"2026-03-31T16:10:41.374",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161127,1774973441383,"fUSD",-1764.05,0.00015057,2,"2026-03-31T16:10:41.383",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161128,1774973441392,"fUSD",-362.09,0.00015057,2,"2026-03-31T16:10:41.392",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161129,1774973441401,"fUSD",-150.0,0.00015067,2,"2026-03-31T16:10:41.401",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161130,1774973441411,"fUSD",-3392.39470167,0.00015067,2,"2026-03-31T16:10:41.411",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161131,1774973441421,"fUSD",-168.0,0.00015067,2,"2026-03-31T16:10:41.421",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161132,1774973441432,"fUSD",-222.9,0.00015068,2,"2026-03-31T16:10:41.432",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161133,1774973441440,"fUSD",-800.0,0.00015068,2,"2026-03-31T16:10:41.440",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161134,1774973441451,"fUSD",-150.0,0.00015086,2,"2026-03-31T16:10:41.451",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161135,1774973441461,"fUSD",-150.0,0.00015086,2,"2026-03-31T16:10:41.461",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161136,1774973441471,"fUSD",-195.9879,0.000151,7,"2026-03-31T16:10:41.471",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161137,1774973441480,"fUSD",-150.0,0.000151,2,"2026-03-31T16:10:41.480",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161138,1774973441492,"fUSD",-150.0,0.000151,2,"2026-03-31T16:10:41.492",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161139,1774973441501,"fUSD",-150.0,0.00015111,2,"2026-03-31T16:10:41.501",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161140,1774973441510,"fUSD",-3610.17774511,0.00015138,2,"2026-03-31T16:10:41.510",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161141,1774973441519,"fUSD",-150.0,0.00015138,2,"2026-03-31T16:10:41.519",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161142,1774973441529,"fUSD",-150.0,0.00015162,2,"2026-03-31T16:10:41.529",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161143,1774973441539,"fUSD",-150.0,0.000152,2,"2026-03-31T16:10:41.539",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161144,1774973441549,"fUSD",-150.0,0.000152,2,"2026-03-31T16:10:41.549",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161145,1774973441560,"fUSD",-150.0,0.000152,2,"2026-03-31T16:10:41.560",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161146,1774973441569,"fUSD",-150.0,0.000152,2,"2026-03-31T16:10:41.569",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161147,1774973441578,"fUSD",-150.0,0.000152,2,"2026-03-31T16:10:41.578",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161148,1774973441588,"fUSD",-150.0,0.000152,2,"2026-03-31T16:10:41.588",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161149,1774973441597,"fUSD",-150.0,0.000152,2,"2026-03-31T16:10:41.597",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161150,1774973441607,"fUSD",-544.56,0.00015205,2,"2026-03-31T16:10:41.607",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161151,1774973441616,"fUSD",-3392.39470167,0.00015233,2,"2026-03-31T16:10:41.616",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161152,1774973441626,"fUSD",-150.0,0.00015238,2,"2026-03-31T16:10:41.626",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161153,1774973441637,"fUSD",-150.0,0.00015262,2,"2026-03-31T16:10:41.637",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161154,1774973441647,"fUSD",-191.13,0.00015266,2,"2026-03-31T16:10:41.647",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161155,1774973441657,"fUSD",-150.0,0.00015289,2,"2026-03-31T16:10:41.657",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161156,1774973441666,"fUSD",-150.0,0.000153,2,"2026-03-31T16:10:41.666",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161157,1774973441675,"fUSD",-150.0,0.000153,2,"2026-03-31T16:10:41.675",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161158,1774973441685,"fUSD",-150.0,0.00015314,2,"2026-03-31T16:10:41.685",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161159,1774973441695,"fUSD",-150.0,0.00015314,2,"2026-03-31T16:10:41.695",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161160,1774973441704,"fUSD",-172.37,0.00015326,2,"2026-03-31T16:10:41.704",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161161,1774973441713,"fUSD",-1000.0,0.00015332,2,"2026-03-31T16:10:41.713",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161162,1774973441724,"fUSD",-1000.0,0.00015332,2,"2026-03-31T16:10:41.724",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161163,1774973441735,"fUSD",-150.0,0.00015333,2,"2026-03-31T16:10:41.735",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161164,1774973441744,"fUSD",-502.0,0.00015333,3,"2026-03-31T16:10:41.744",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161165,1774973441754,"fUSD",-150.0,0.00015378,2,"2026-03-31T16:10:41.754",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161166,1774973441763,"fUSD",-150.0,0.00015385,2,"2026-03-31T16:10:41.763",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161167,1774973441772,"fUSD",-150.0,0.0001539,2,"2026-03-31T16:10:41.772",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161168,1774973441782,"fUSD",-3610.17774511,0.00015392,2,"2026-03-31T16:10:41.782",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161169,1774973441791,"fUSD",-216.07635966,0.00015398,2,"2026-03-31T16:10:41.791",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161170,1774973441802,"fUSD",-150.0,0.000154,2,"2026-03-31T16:10:41.802",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161171,1774973441812,"fUSD",-150.0,0.000154,2,"2026-03-31T16:10:41.812",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161172,1774973441823,"fUSD",-3392.39470167,0.000154,2,"2026-03-31T16:10:41.823",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161173,1774973441832,"fUSD",-500.0,0.00015417,2,"2026-03-31T16:10:41.832",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161174,1774973441841,"fUSD",-1081.45389944,0.00015417,2,"2026-03-31T16:10:41.841",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161175,1774973441851,"fUSD",-1000.0,0.00015417,2,"2026-03-31T16:10:41.851",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161176,1774973441861,"fUSD",-1002.19050137,0.00015417,2,"2026-03-31T16:10:41.861",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161177,1774973441870,"fUSD",-299.01,0.0001542,11,"2026-03-31T16:10:41.870",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161178,1774973441880,"fUSD",-1115.0,0.00015431,2,"2026-03-31T16:10:41.880",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161179,1774973441889,"fUSD",-250.0,0.00015439,2,"2026-03-31T16:10:41.889",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161180,1774973441898,"fUSD",-15888.17607694,0.00015463,2,"2026-03-31T16:10:41.898",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161181,1774973441908,"fUSD",-150.0,0.00015467,2,"2026-03-31T16:10:41.908",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161182,1774973441918,"fUSD",-150.0,0.00015467,2,"2026-03-31T16:10:41.918",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161183,1774973441927,"fUSD",-150.0,0.00015467,2,"2026-03-31T16:10:41.927",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161184,1774973441938,"fUSD",-150.0,0.00015467,2,"2026-03-31T16:10:41.938",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161185,1774973441947,"fUSD",-2255.400748,0.00015497,7,"2026-03-31T16:10:41.947",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161186,1774973441958,"fUSD",-150.0,0.000155,2,"2026-03-31T16:10:41.958",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161187,1774973441968,"fUSD",-150.0,0.000155,2,"2026-03-31T16:10:41.968",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161188,1774973441978,"fUSD",-503.96151551,0.00015506,2,"2026-03-31T16:10:41.978",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161189,1774973441989,"fUSD",-500.0,0.00015506,2,"2026-03-31T16:10:41.989",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161190,1774973441998,"fUSD",-1634.43,0.00015507,2,"2026-03-31T16:10:41.998",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161191,1774973442008,"fUSD",-150.0,0.00015508,2,"2026-03-31T16:10:42.008",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161192,1774973442018,"fUSD",-154.67430663,0.00015519,2,"2026-03-31T16:10:42.018",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161193,1774973442028,"fUSD",-151.0,0.00015523,2,"2026-03-31T16:10:42.028",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161194,1774973442038,"fUSD",-151.0,0.00015523,2,"2026-03-31T16:10:42.038",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161195,1774973442050,"fUSD",-151.0,0.00015523,2,"2026-03-31T16:10:42.050",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161196,1774973442060,"fUSD",-160.0,0.00015537,2,"2026-03-31T16:10:42.060",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161197,1774973442069,"fUSD",-150.0,0.00015543,2,"2026-03-31T16:10:42.069",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161198,1774973442079,"fUSD",-150.0,0.00015543,2,"2026-03-31T16:10:42.079",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161199,1774973442089,"fUSD",-150.0,0.00015556,2,"2026-03-31T16:10:42.089",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161200,1774973442099,"fUSD",-151.0,0.00015562,2,"2026-03-31T16:10:42.099",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161201,1774973442110,"fUSD",-151.0,0.00015562,2,"2026-03-31T16:10:42.110",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161202,1774973442122,"fUSD",-3392.39470167,0.00015567,2,"2026-03-31T16:10:42.122",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161203,1774973442131,"fUSD",-1191.335066,0.00015582,7,"2026-03-31T16:10:42.131",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161204,1774973442141,"fUSD",-165.06,0.000156,12,"2026-03-31T16:10:42.141",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161205,1774973442151,"fUSD",-150.0,0.000156,2,"2026-03-31T16:10:42.151",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161206,1774973442163,"fUSD",-150.0,0.000156,2,"2026-03-31T16:10:42.163",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161207,1774973442172,"fUSD",-150.0,0.000156,2,"2026-03-31T16:10:42.172",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161208,1774973442181,"fUSD",-150.0,0.000156,2,"2026-03-31T16:10:42.181",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161209,1774973442190,"fUSD",-150.0,0.00015619,2,"2026-03-31T16:10:42.190",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161210,1774973442199,"fUSD",-150.0,0.00015631,2,"2026-03-31T16:10:42.199",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161211,1774973442209,"fUSD",-150.0,0.00015644,2,"2026-03-31T16:10:42.209",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161212,1774973442217,"fUSD",-151.0,0.00015646,2,"2026-03-31T16:10:42.217",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161213,1774973442227,"fUSD",-3610.17774511,0.00015646,2,"2026-03-31T16:10:42.227",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161214,1774973442236,"fUSD",-263.3831,0.0001566,2,"2026-03-31T16:10:42.236",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161215,1774973442246,"fUSD",-411.69032735,0.0001568,2,"2026-03-31T16:10:42.246",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161216,1774973442255,"fUSD",-151.0,0.0001568,2,"2026-03-31T16:10:42.255",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161217,1774973442264,"fUSD",-150.0,0.00015695,2,"2026-03-31T16:10:42.264",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161218,1774973442273,"fUSD",-150.0,0.000157,2,"2026-03-31T16:10:42.273",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161219,1774973442282,"fUSD",-150.0,0.000157,2,"2026-03-31T16:10:42.282",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161220,1774973442291,"fUSD",-2808.0,0.0001572,2,"2026-03-31T16:10:42.291",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161221,1774973442300,"fUSD",-2808.0,0.0001572,2,"2026-03-31T16:10:42.300",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161222,1774973442309,"fUSD",-3392.39470167,0.00015733,2,"2026-03-31T16:10:42.309",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161223,1774973442320,"fUSD",-150.0,0.00015733,2,"2026-03-31T16:10:42.320",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161224,1774973442329,"fUSD",-150.0,0.00015733,2,"2026-03-31T16:10:42.329",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161225,1774973442339,"fUSD",-150.0,0.00015733,2,"2026-03-31T16:10:42.339",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161226,1774973442350,"fUSD",-450.0,0.00015736,2,"2026-03-31T16:10:42.350",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161227,1774973442359,"fUSD",-450.0,0.00015736,2,"2026-03-31T16:10:42.359",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161228,1774973442369,"fUSD",-450.0,0.00015736,2,"2026-03-31T16:10:42.369",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161229,1774973442379,"fUSD",-450.0,0.00015736,2,"2026-03-31T16:10:42.379",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161230,1774973442389,"fUSD",-450.0,0.00015736,2,"2026-03-31T16:10:42.389",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161231,1774973442398,"fUSD",-450.0,0.00015736,2,"2026-03-31T16:10:42.398",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161232,1774973442409,"fUSD",-450.0,0.00015736,2,"2026-03-31T16:10:42.409",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161233,1774973442419,"fUSD",-450.0,0.00015736,2,"2026-03-31T16:10:42.419",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161234,1774973442430,"fUSD",-450.0,0.00015736,2,"2026-03-31T16:10:42.430",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161235,1774973442440,"fUSD",-262.0,0.00015736,2,"2026-03-31T16:10:42.440",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161236,1774973442449,"fUSD",-151.0,0.00015753,2,"2026-03-31T16:10:42.449",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161237,1774973442461,"fUSD",-150.0,0.00015754,2,"2026-03-31T16:10:42.461",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161238,1774973442472,"fUSD",-150.0,0.00015754,2,"2026-03-31T16:10:42.472",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161239,1774973442482,"fUSD",-200.0,0.0001576,2,"2026-03-31T16:10:42.482",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161240,1774973442491,"fUSD",-200.0,0.0001576,2,"2026-03-31T16:10:42.491",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161241,1774973442500,"fUSD",-200.0,0.0001576,2,"2026-03-31T16:10:42.500",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161242,1774973442510,"fUSD",-200.0,0.0001576,2,"2026-03-31T16:10:42.510",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161243,1774973442519,"fUSD",-200.0,0.0001576,2,"2026-03-31T16:10:42.519",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161244,1774973442530,"fUSD",-200.0,0.0001576,2,"2026-03-31T16:10:42.530",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161245,1774973442540,"fUSD",-200.0,0.0001576,2,"2026-03-31T16:10:42.540",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161246,1774973442549,"fUSD",-200.0,0.0001576,2,"2026-03-31T16:10:42.549",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161247,1774973442560,"fUSD",-173.0,0.0001576,2,"2026-03-31T16:10:42.560",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161248,1774973442570,"fUSD",-150.0,0.00015771,2,"2026-03-31T16:10:42.570",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161250,1774973442579,"fUSD",-150.0,0.00015771,2,"2026-03-31T16:10:42.579",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161251,1774973442589,"fUSD",-2469.0,0.00015795,2,"2026-03-31T16:10:42.589",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161252,1774973442599,"fUSD",-1310.75,0.00015795,2,"2026-03-31T16:10:42.599",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161253,1774973442610,"fUSD",-150.0,0.000158,2,"2026-03-31T16:10:42.610",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161254,1774973442619,"fUSD",-150.0,0.000158,2,"2026-03-31T16:10:42.619",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161255,1774973442629,"fUSD",-1054.1261,0.00015818,2,"2026-03-31T16:10:42.629",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161256,1774973442639,"fUSD",-150.0,0.00015822,2,"2026-03-31T16:10:42.639",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161257,1774973442649,"fUSD",-462.29,0.00015831,2,"2026-03-31T16:10:42.649",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161258,1774973442659,"fUSD",-179.25105671,0.00015835,2,"2026-03-31T16:10:42.659",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161259,1774973442668,"fUSD",-150.0,0.00015848,2,"2026-03-31T16:10:42.668",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161260,1774973442677,"fUSD",-150.0,0.00015867,2,"2026-03-31T16:10:42.677",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161261,1774973442687,"fUSD",-150.0,0.00015877,2,"2026-03-31T16:10:42.687",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161262,1774973442696,"fUSD",-151.0,0.00015877,2,"2026-03-31T16:10:42.696",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161263,1774973442707,"fUSD",-151.0,0.00015877,2,"2026-03-31T16:10:42.707",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161264,1774973442716,"fUSD",-433.0,0.00015879,2,"2026-03-31T16:10:42.716",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161265,1774973442725,"fUSD",-2000.0,0.0001589,2,"2026-03-31T16:10:42.725",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161266,1774973442735,"fUSD",-1634.43,0.00015895,2,"2026-03-31T16:10:42.735",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161267,1774973442744,"fUSD",-150.0,0.000159,2,"2026-03-31T16:10:42.744",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161268,1774973442754,"fUSD",-150.0,0.000159,2,"2026-03-31T16:10:42.754",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161269,1774973442764,"fUSD",-150.0,0.000159,2,"2026-03-31T16:10:42.764",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161270,1774973442773,"fUSD",-1153.75285446,0.000159,2,"2026-03-31T16:10:42.773",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161271,1774973442790,"fUSD",-1415.13180156,0.000159,2,"2026-03-31T16:10:42.790",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161272,1774973442801,"fUSD",-435.46537528,0.000159,2,"2026-03-31T16:10:42.801",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161273,1774973442812,"fUSD",-605.82771381,0.000159,2,"2026-03-31T16:10:42.812",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161274,1774973442822,"fUSD",-472.57392948,0.000159,2,"2026-03-31T16:10:42.822",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161275,1774973442849,"fUSD",-305.42607052,0.000159,2,"2026-03-31T16:10:42.849",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161276,1774973442858,"fUSD",-3392.39470167,0.000159,2,"2026-03-31T16:10:42.858",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161277,1774973442867,"fUSD",-1177.5079238,0.000159,2,"2026-03-31T16:10:42.867",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161278,1774973442876,"fUSD",-215.27506769,0.000159,2,"2026-03-31T16:10:42.876",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161279,1774973442885,"fUSD",-192.13922287,0.000159,2,"2026-03-31T16:10:42.885",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161280,1774973442895,"fUSD",-1002.02546113,0.000159,2,"2026-03-31T16:10:42.895",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161281,1774973442905,"fUSD",-295.39,0.00015908,2,"2026-03-31T16:10:42.905",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161282,1774973442915,"fUSD",-150.0,0.00015911,2,"2026-03-31T16:10:42.915",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161283,1774973442924,"fUSD",-150.0,0.00015924,2,"2026-03-31T16:10:42.924",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161284,1774973442934,"fUSD",-632.59131584,0.00015965,2,"2026-03-31T16:10:42.934",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161285,1774973442944,"fUSD",-166.66,0.00015975,2,"2026-03-31T16:10:42.944",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161286,1774973442953,"fUSD",-150.0,0.00015995,2,"2026-03-31T16:10:42.953",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161287,1774973442962,"fUSD",-75.215612,0.00015998,2,"2026-03-31T16:10:42.962",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161288,1774973443548,"fUSD",-150.0,0.00013699,2,"2026-03-31T16:10:43.548",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161289,1774973443558,"fUSD",-219.0,0.00015795,2,"2026-03-31T16:10:43.558",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161290,1774973443569,"fUSD",-412.0,0.00015795,2,"2026-03-31T16:10:43.569",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161291,1774973443580,"fUSD",-5382.0,0.00015795,2,"2026-03-31T16:10:43.580",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161292,1774973443590,"fUSD",-424.784388,0.00015998,2,"2026-03-31T16:10:43.590",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161293,1774973443599,"fUSD",-528.95985737,0.00015998,2,"2026-03-31T16:10:43.599",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161294,1774973443609,"fUSD",-500.0,0.00015998,2,"2026-03-31T16:10:43.609",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161295,1774973443618,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:43.618",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161296,1774973443627,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:43.627",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161297,1774973443637,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:43.637",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161298,1774973443647,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:43.647",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161299,1774973443656,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:43.656",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161300,1774973443666,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:43.666",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161301,1774973443675,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:43.675",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161302,1774973443684,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:43.684",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161303,1774973443694,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:43.694",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161304,1774973443704,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:43.704",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161305,1774973443713,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:43.713",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161306,1774973443723,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:43.723",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161307,1774973443732,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:43.732",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161308,1774973443742,"fUSD",-485.30482118,0.00015999,2,"2026-03-31T16:10:43.742",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161309,1774973443751,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:43.751",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161310,1774973443761,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:43.761",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161311,1774973443770,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:43.770",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161312,1774973443779,"fUSD",-565.61163814,0.00015999,2,"2026-03-31T16:10:43.779",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161313,1774973443789,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:43.789",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161314,1774973443798,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:43.798",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161315,1774973443808,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:43.808",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161316,1774973443818,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:43.818",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161317,1774973443827,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:43.827",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161318,1774973443837,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:43.837",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161319,1774973443846,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:43.846",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161320,1774973443856,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:43.856",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161321,1774973443865,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:43.865",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161322,1774973443875,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:43.875",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161323,1774973443884,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:43.884",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161324,1774973443894,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:43.894",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161325,1774973443904,"fUSD",-399.98346926,0.00015999,2,"2026-03-31T16:10:43.904",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161326,1774973443913,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:43.913",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161327,1774973443922,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:43.922",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161328,1774973443931,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:43.931",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161329,1774973443941,"fUSD",-317.96621145,0.00015999,2,"2026-03-31T16:10:43.941",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161330,1774973443953,"fUSD",-286.05232566,0.00015999,2,"2026-03-31T16:10:43.953",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161331,1774973443963,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:43.963",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161332,1774973443973,"fUSD",-153.35841336,0.00015999,2,"2026-03-31T16:10:43.973",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161333,1774973444001,"fUSD",-319.28218799,0.00015999,2,"2026-03-31T16:10:44.001",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161334,1774973444011,"fUSD",-159.191423,0.00015999,2,"2026-03-31T16:10:44.011",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161335,1774973444020,"fUSD",-151.0,0.00015999,2,"2026-03-31T16:10:44.020",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161336,1774973444030,"fUSD",-151.0,0.00015999,2,"2026-03-31T16:10:44.030",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161337,1774973444345,"fUSD",-151.0,0.00015999,2,"2026-03-31T16:10:44.345",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161338,1774973444362,"fUSD",-227.1958,0.00015999,2,"2026-03-31T16:10:44.362",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161339,1774973444371,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:44.371",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161340,1774973444380,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:44.380",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161341,1774973444389,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:44.389",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161342,1774973444398,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:44.398",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161343,1774973444407,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:44.407",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161344,1774973444416,"fUSD",-314.26667923,0.00015999,2,"2026-03-31T16:10:44.416",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161345,1774973444537,"fUSD",-185.73332077,0.00015999,2,"2026-03-31T16:10:44.537",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161346,1774973444548,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:44.548",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161347,1774973444558,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:44.558",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161348,1774973444568,"fUSD",-25.26667923,0.00015999,2,"2026-03-31T16:10:44.568",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161349,1774973444579,"fUSD",-474.73332077,0.00015999,2,"2026-03-31T16:10:44.579",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161350,1774973444589,"fUSD",-488.69270274,0.00015999,2,"2026-03-31T16:10:44.589",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161353,1774973447763,"fUSD",-151.0,0.000146,2,"2026-03-31T16:10:47.763",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161354,1774973447772,"fUSD",-115.180693,0.00014857,2,"2026-03-31T16:10:47.772",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161355,1774973447871,"fUSD",-35.819307,0.00014857,2,"2026-03-31T16:10:47.871",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161356,1774973447881,"fUSD",-274.46021823,0.0001568,2,"2026-03-31T16:10:47.881",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161357,1774973447890,"fUSD",-11.30729726,0.00015999,2,"2026-03-31T16:10:47.890",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161358,1774973447900,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:47.900",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161359,1774973447910,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:47.910",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161360,1774973447920,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:47.920",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161361,1774973447929,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:47.929",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161362,1774973447939,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:47.939",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161363,1774973447948,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:47.948",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161364,1774973447959,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:47.959",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161365,1774973447969,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:47.969",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161366,1774973447979,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:47.979",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161367,1774973447990,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:47.990",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161368,1774973447999,"fUSD",-391.7335869,0.00015999,2,"2026-03-31T16:10:47.999",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161369,1774973448088,"fUSD",-108.2664131,0.00015999,2,"2026-03-31T16:10:48.088",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161370,1774973448097,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:48.097",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161371,1774973448126,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:48.126",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161372,1774973448149,"fUSD",-119.55228576,0.00015999,2,"2026-03-31T16:10:48.149",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161374,1774973448216,"fUSD",-380.44771424,0.00015999,2,"2026-03-31T16:10:48.216",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161375,1774973448232,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:48.232",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161376,1774973448247,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:48.247",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161378,1774973448272,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:48.272",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161379,1774973448294,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:48.294",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161380,1774973448310,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:48.310",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161381,1774973448326,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:48.326",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161382,1774973448341,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:48.341",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161383,1774973448360,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:48.360",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161384,1774973448382,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:48.382",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161385,1774973448396,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:10:48.396",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161387,1774973448457,"fUSD",-242.62789815,0.00015999,2,"2026-03-31T16:10:48.457",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161388,1774973448478,"fUSD",-210.9214057,0.00016,2,"2026-03-31T16:10:48.478",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161389,1774973448500,"fUSD",-150.0,0.00016,2,"2026-03-31T16:10:48.500",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161391,1774973448520,"fUSD",-218.23156674,0.00016,2,"2026-03-31T16:10:48.520",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161392,1774973448540,"fUSD",-210.13522492,0.00016,2,"2026-03-31T16:10:48.540",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161396,1774973448560,"fUSD",-182.19043773,0.00016,2,"2026-03-31T16:10:48.560",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161399,1774973448579,"fUSD",-150.0,0.00016,2,"2026-03-31T16:10:48.579",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161402,1774973448599,"fUSD",-150.0,0.00016,2,"2026-03-31T16:10:48.599",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161405,1774973448616,"fUSD",-150.0,0.00016,2,"2026-03-31T16:10:48.616",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161408,1774973448634,"fUSD",-255.82594328,0.00016,2,"2026-03-31T16:10:48.634",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161410,1774973448651,"fUSD",-167.22726858,0.00016,2,"2026-03-31T16:10:48.651",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161413,1774973448668,"fUSD",-295.10204024,0.00016,2,"2026-03-31T16:10:48.668",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161416,1774973448686,"fUSD",-150.0,0.00016,2,"2026-03-31T16:10:48.686",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161420,1774973448708,"fUSD",-155.93812819,0.00016,2,"2026-03-31T16:10:48.708",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161424,1774973448732,"fUSD",-150.0,0.00016,2,"2026-03-31T16:10:48.732",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161426,1774973448755,"fUSD",-150.0,0.00016,2,"2026-03-31T16:10:48.755",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161427,1774973448776,"fUSD",-93608.83476131,0.00016,2,"2026-03-31T16:10:48.776",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161429,1774973451490,"fUSD",-66858.87193367,0.00016,2,"2026-03-31T16:10:51.490",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161430,1774973451505,"fUSD",-2070.0,0.00016,2,"2026-03-31T16:10:51.505",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161431,1774973451516,"fUSD",-20334.54452643,0.00016,2,"2026-03-31T16:10:51.516",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161436,1774973870178,"fUSD",-401.37907577,0.00013305,2,"2026-03-31T16:17:50.178",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161437,1774973870201,"fUSD",-598.62092423,0.00013305,2,"2026-03-31T16:17:50.201",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161438,1774973871474,"fUSD",-1000.0,0.00013305,2,"2026-03-31T16:17:51.474",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161439,1774973872523,"fUSD",-1000.0,0.00013305,2,"2026-03-31T16:17:52.523",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161440,1774973873339,"fUSD",-92.65282569,0.00013305,2,"2026-03-31T16:17:53.339",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161441,1774973873364,"fUSD",-907.34717431,0.00013397,2,"2026-03-31T16:17:53.364",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161442,1774973874181,"fUSD",-1000.0,0.00013397,2,"2026-03-31T16:17:54.181",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161443,1774973875063,"fUSD",-1000.0,0.00013397,2,"2026-03-31T16:17:55.063",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161444,1774973875980,"fUSD",-1000.0,0.00013397,2,"2026-03-31T16:17:55.980",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161445,1774973876782,"fUSD",-1000.0,0.00013397,2,"2026-03-31T16:17:56.782",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161446,1774973878389,"fUSD",-1000.0,0.00013397,2,"2026-03-31T16:17:58.389",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161447,1774973879421,"fUSD",-1000.0,0.00013397,2,"2026-03-31T16:17:59.421",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161448,1774973880772,"fUSD",-1000.0,0.00013397,2,"2026-03-31T16:18:00.772",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161449,1774973881791,"fUSD",-658.4083848,0.00013397,2,"2026-03-31T16:18:01.791",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161450,1774973881817,"fUSD",-341.5916152,0.00013403,2,"2026-03-31T16:18:01.817",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161451,1774973882799,"fUSD",-858.4083848,0.00013403,2,"2026-03-31T16:18:02.799",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161452,1774973882821,"fUSD",-141.5916152,0.00013403,2,"2026-03-31T16:18:02.821",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161453,1774973884059,"fUSD",-8.4083848,0.00013403,2,"2026-03-31T16:18:04.059",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161454,1774973884081,"fUSD",-300.0,0.00013403,2,"2026-03-31T16:18:04.081",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161455,1774973884108,"fUSD",-300.0,0.00013403,2,"2026-03-31T16:18:04.108",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161456,1774973884131,"fUSD",-203.01821313,0.00013404,2,"2026-03-31T16:18:04.131",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161457,1774973884153,"fUSD",-188.57340207,0.00013404,2,"2026-03-31T16:18:04.153",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161458,1774973891519,"fUSD",-5.54344488,0.00013404,2,"2026-03-31T16:18:11.519",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161459,1774973891544,"fUSD",-165.54485958,0.00013404,2,"2026-03-31T16:18:11.544",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161460,1774973891567,"fUSD",-500.0,0.00013404,2,"2026-03-31T16:18:11.567",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161461,1774973891590,"fUSD",-308.91169554,0.00013404,2,"2026-03-31T16:18:11.590",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161470,1774974454138,"fUSD",-213.05806324,0.00012677,2,"2026-03-31T16:27:34.138",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161471,1774974545106,"fUSD",-983.0968,0.00011507,2,"2026-03-31T16:29:05.106",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161472,1774974551102,"fUSD",-728.7932,0.00011507,2,"2026-03-31T16:29:11.102",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161473,1774974551125,"fUSD",-250.0,0.00012658,2,"2026-03-31T16:29:11.125",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161474,1774974551149,"fUSD",-1786.94193676,0.00012677,2,"2026-03-31T16:29:11.149",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161475,1774974551171,"fUSD",-600.0,0.00012736,2,"2026-03-31T16:29:11.171",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161476,1774974551192,"fUSD",-1852.42,0.00012795,2,"2026-03-31T16:29:11.192",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161477,1774974551214,"fUSD",-163.56,0.00012844,2,"2026-03-31T16:29:11.214",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161478,1774974551235,"fUSD",-252.77095845,0.00012892,2,"2026-03-31T16:29:11.235",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161479,1774974551257,"fUSD",-152.32,0.0001294,2,"2026-03-31T16:29:11.257",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161480,1774974551280,"fUSD",-569.39,0.0001294,2,"2026-03-31T16:29:11.280",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161481,1774974551301,"fUSD",-250.0,0.00013,2,"2026-03-31T16:29:11.301",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161482,1774974551320,"fUSD",-151.0,0.00013251,2,"2026-03-31T16:29:11.320",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161483,1774974551341,"fUSD",-235.89,0.00013252,2,"2026-03-31T16:29:11.341",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161484,1774974551363,"fUSD",-1200.0,0.00013304,2,"2026-03-31T16:29:11.363",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161485,1774974551385,"fUSD",-300.0,0.00013304,2,"2026-03-31T16:29:11.385",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161486,1774974551408,"fUSD",-542.15079247,0.00013305,2,"2026-03-31T16:29:11.408",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161487,1774974551433,"fUSD",-101.20709544,0.00013305,2,"2026-03-31T16:29:11.433",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161494,1774974632061,"fUSD",-176.73671519,0.00013296,2,"2026-03-31T16:30:32.061",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161495,1774974632070,"fUSD",-170.69836547,0.00013301,2,"2026-03-31T16:30:32.070",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161496,1774974632083,"fUSD",-75.46892006,0.00013301,2,"2026-03-31T16:30:32.083",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161497,1774974632092,"fUSD",-190.37640456,0.00013305,2,"2026-03-31T16:30:32.092",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161498,1774974632102,"fUSD",-55.71449773,0.00013361,2,"2026-03-31T16:30:32.102",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161499,1774974632114,"fUSD",-95.28550227,0.00013361,2,"2026-03-31T16:30:32.114",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161500,1774974632124,"fUSD",-182.71639188,0.00013373,2,"2026-03-31T16:30:32.124",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161501,1774974632134,"fUSD",-622.10305396,0.00013396,2,"2026-03-31T16:30:32.134",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161502,1774974632148,"fUSD",-577.89694604,0.00013396,2,"2026-03-31T16:30:32.148",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161503,1774974632158,"fUSD",-300.0,0.00013396,2,"2026-03-31T16:30:32.158",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161504,1774974632167,"fUSD",-150.0,0.00013396,2,"2026-03-31T16:30:32.167",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161505,1774974632177,"fUSD",-316.93295569,0.00013397,2,"2026-03-31T16:30:32.177",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161506,1774974632186,"fUSD",-151.0,0.00013397,2,"2026-03-31T16:30:32.186",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161507,1774974632196,"fUSD",-151.0,0.00013397,2,"2026-03-31T16:30:32.196",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161508,1774974632205,"fUSD",-22.14578204,0.00013397,2,"2026-03-31T16:30:32.205",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161509,1774974632220,"fUSD",-128.85421796,0.00013397,2,"2026-03-31T16:30:32.220",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161510,1774974632231,"fUSD",-151.0,0.00013397,2,"2026-03-31T16:30:32.231",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161511,1774974632241,"fUSD",-151.0,0.00013397,2,"2026-03-31T16:30:32.241",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161512,1774974632253,"fUSD",-151.0,0.00013397,2,"2026-03-31T16:30:32.253",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161513,1774974632263,"fUSD",-151.0,0.00013397,2,"2026-03-31T16:30:32.263",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161514,1774974632273,"fUSD",-151.0,0.00013397,2,"2026-03-31T16:30:32.273",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161515,1774974632283,"fUSD",-151.0,0.00013397,2,"2026-03-31T16:30:32.283",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161516,1774974632292,"fUSD",-151.0,0.00013397,2,"2026-03-31T16:30:32.292",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161517,1774974632302,"fUSD",-151.0,0.00013397,2,"2026-03-31T16:30:32.302",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161518,1774974632311,"fUSD",-151.0,0.00013397,2,"2026-03-31T16:30:32.311",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161519,1774974632320,"fUSD",-151.0,0.00013397,2,"2026-03-31T16:30:32.320",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161520,1774974632330,"fUSD",-151.0,0.00013397,2,"2026-03-31T16:30:32.330",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161521,1774974632339,"fUSD",-151.0,0.00013397,2,"2026-03-31T16:30:32.339",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161522,1774974632348,"fUSD",-151.0,0.00013397,2,"2026-03-31T16:30:32.348",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161523,1774974632359,"fUSD",-151.0,0.00013397,2,"2026-03-31T16:30:32.359",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161524,1774974632368,"fUSD",-151.0,0.00013397,2,"2026-03-31T16:30:32.368",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161525,1774974632377,"fUSD",-151.0,0.00013397,2,"2026-03-31T16:30:32.377",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161526,1774974632387,"fUSD",-151.0,0.00013397,2,"2026-03-31T16:30:32.387",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161527,1774974632397,"fUSD",-151.0,0.00013397,2,"2026-03-31T16:30:32.397",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161528,1774974632407,"fUSD",-151.0,0.00013397,2,"2026-03-31T16:30:32.407",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161529,1774974632417,"fUSD",-151.0,0.00013397,2,"2026-03-31T16:30:32.417",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161530,1774974632432,"fUSD",-151.0,0.00013397,2,"2026-03-31T16:30:32.432",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161531,1774974632442,"fUSD",-151.0,0.00013397,2,"2026-03-31T16:30:32.442",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161532,1774974632453,"fUSD",-91.42574108,0.00013397,2,"2026-03-31T16:30:32.453",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161533,1774974632466,"fUSD",-59.57425892,0.00013397,2,"2026-03-31T16:30:32.466",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161534,1774974632476,"fUSD",-151.0,0.00013397,2,"2026-03-31T16:30:32.476",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161535,1774974632486,"fUSD",-151.0,0.00013397,2,"2026-03-31T16:30:32.486",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161536,1774974632495,"fUSD",-151.0,0.00013397,2,"2026-03-31T16:30:32.495",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161537,1774974632506,"fUSD",-151.0,0.00013397,2,"2026-03-31T16:30:32.506",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161538,1774974632515,"fUSD",-118.37992351,0.00013397,2,"2026-03-31T16:30:32.515",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161539,1774974632526,"fUSD",-32.62007649,0.00013397,2,"2026-03-31T16:30:32.526",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161540,1774974632535,"fUSD",-151.0,0.00013397,2,"2026-03-31T16:30:32.535",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161541,1774974632544,"fUSD",-151.0,0.00013397,2,"2026-03-31T16:30:32.544",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161542,1774974632554,"fUSD",-151.0,0.00013397,2,"2026-03-31T16:30:32.554",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161543,1774974632565,"fUSD",-152.61104868,0.00013397,2,"2026-03-31T16:30:32.565",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161544,1774974632575,"fUSD",-1243.57659104,0.00013397,2,"2026-03-31T16:30:32.575",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161545,1774974632585,"fUSD",-740.08,0.00013398,2,"2026-03-31T16:30:32.585",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161546,1774974632594,"fUSD",-96.95932827,0.00013404,2,"2026-03-31T16:30:32.594",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161547,1774974632607,"fUSD",-403.04067173,0.00013404,2,"2026-03-31T16:30:32.607",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161548,1774974632618,"fUSD",-500.0,0.00013404,2,"2026-03-31T16:30:32.618",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161549,1774974632630,"fUSD",-500.0,0.00013404,2,"2026-03-31T16:30:32.630",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161550,1774974632640,"fUSD",-500.0,0.00013404,2,"2026-03-31T16:30:32.640",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161551,1774974632649,"fUSD",-493.60118426,0.00013404,2,"2026-03-31T16:30:32.649",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161552,1774974632659,"fUSD",-963.2525,0.00013405,2,"2026-03-31T16:30:32.659",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161553,1774974632668,"fUSD",-805.06859953,0.00013425,2,"2026-03-31T16:30:32.668",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161554,1774974632680,"fUSD",-436.8430534,0.00013425,2,"2026-03-31T16:30:32.680",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161555,1774974632692,"fUSD",-516.9,0.00013425,2,"2026-03-31T16:30:32.692",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161556,1774974632703,"fUSD",-952.88736,0.00013425,2,"2026-03-31T16:30:32.703",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161557,1774974632720,"fUSD",-528.30098707,0.00013425,2,"2026-03-31T16:30:32.720",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161558,1774974632729,"fUSD",-500.0,0.00013473,2,"2026-03-31T16:30:32.729",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161559,1774974632739,"fUSD",-500.0,0.00013473,2,"2026-03-31T16:30:32.739",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161560,1774974632749,"fUSD",-638.0,0.00013591,2,"2026-03-31T16:30:32.749",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161561,1774974632760,"fUSD",-817.0,0.00013613,2,"2026-03-31T16:30:32.760",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161562,1774974632769,"fUSD",-182.71639179,0.00013654,2,"2026-03-31T16:30:32.769",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161563,1774974632780,"fUSD",-740.08,0.00013672,2,"2026-03-31T16:30:32.780",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161564,1774974632789,"fUSD",-500.0,0.00013678,2,"2026-03-31T16:30:32.789",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161565,1774974632798,"fUSD",-500.0,0.00013698,2,"2026-03-31T16:30:32.798",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161566,1774974632807,"fUSD",-500.0,0.00013698,2,"2026-03-31T16:30:32.807",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161567,1774974632816,"fUSD",-500.0,0.00013698,2,"2026-03-31T16:30:32.816",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161568,1774974632826,"fUSD",-500.0,0.00013698,2,"2026-03-31T16:30:32.826",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161569,1774974632835,"fUSD",-500.0,0.00013698,2,"2026-03-31T16:30:32.835",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161570,1774974632844,"fUSD",-153.82,0.00013699,2,"2026-03-31T16:30:32.844",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161571,1774974632853,"fUSD",-500.0,0.00013713,2,"2026-03-31T16:30:32.853",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161572,1774974632862,"fUSD",-500.0,0.00013713,2,"2026-03-31T16:30:32.862",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161573,1774974632871,"fUSD",-500.0,0.00013713,2,"2026-03-31T16:30:32.871",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161574,1774974632879,"fUSD",-500.0,0.00013713,2,"2026-03-31T16:30:32.879",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161575,1774974632888,"fUSD",-150.0,0.000138,2,"2026-03-31T16:30:32.888",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161576,1774974632898,"fUSD",-500.0,0.00013828,2,"2026-03-31T16:30:32.898",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161577,1774974632907,"fUSD",-500.0,0.00013828,2,"2026-03-31T16:30:32.907",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161578,1774974632916,"fUSD",-257.73702656,0.00013828,2,"2026-03-31T16:30:32.916",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161579,1774974632926,"fUSD",-500.0,0.00013828,2,"2026-03-31T16:30:32.926",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161580,1774974632935,"fUSD",-500.0,0.00013828,2,"2026-03-31T16:30:32.935",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161581,1774974632945,"fUSD",-150.0,0.00013887,2,"2026-03-31T16:30:32.945",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161582,1774974632955,"fUSD",-500.0,0.00013906,2,"2026-03-31T16:30:32.955",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161583,1774974632965,"fUSD",-182.71639179,0.00013935,2,"2026-03-31T16:30:32.965",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161584,1774974632974,"fUSD",-740.08,0.00013945,2,"2026-03-31T16:30:32.974",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161585,1774974632983,"fUSD",-300.31514865,0.00013945,2,"2026-03-31T16:30:32.983",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161586,1774974632992,"fUSD",-5000.0,0.00013945,2,"2026-03-31T16:30:32.992",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161587,1774974633002,"fUSD",-600.0,0.00013945,2,"2026-03-31T16:30:33.002",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161588,1774974633011,"fUSD",-462.5340285,0.00013945,2,"2026-03-31T16:30:33.011",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161589,1774974633020,"fUSD",-283.77057968,0.00014,2,"2026-03-31T16:30:33.020",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161590,1774974633033,"fUSD",-219.22942032,0.00014,2,"2026-03-31T16:30:33.033",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161591,1774974633042,"fUSD",-467.9319666,0.00014,2,"2026-03-31T16:30:33.042",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161592,1774974633062,"fUSD",-34.0680334,0.00014,2,"2026-03-31T16:30:33.062",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161593,1774974633071,"fUSD",-671.83968012,0.00014021,2,"2026-03-31T16:30:33.071",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161594,1774974633080,"fUSD",-354.23625735,0.0001405,2,"2026-03-31T16:30:33.080",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161595,1774974633136,"fUSD",-99.04374265,0.0001405,2,"2026-03-31T16:30:33.136",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161596,1774974633145,"fUSD",-43.81833637,0.00014128,2,"2026-03-31T16:30:33.145",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161597,1774974633156,"fUSD",-256.18166363,0.00014128,2,"2026-03-31T16:30:33.156",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161598,1774974633166,"fUSD",-300.0,0.00014128,2,"2026-03-31T16:30:33.166",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161599,1774974633175,"fUSD",-164.15349609,0.00014128,2,"2026-03-31T16:30:33.175",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161600,1774974633185,"fUSD",-200.0,0.0001419,2,"2026-03-31T16:30:33.185",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161601,1774974633194,"fUSD",-182.71639179,0.00014215,2,"2026-03-31T16:30:33.194",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161602,1774974633203,"fUSD",-482.05343616,0.00014219,2,"2026-03-31T16:30:33.203",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161603,1774974633221,"fUSD",-258.02656384,0.00014219,2,"2026-03-31T16:30:33.221",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161604,1774974633230,"fUSD",-2000.0,0.00014262,2,"2026-03-31T16:30:33.230",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161605,1774974633240,"fUSD",-262.98897865,0.00014275,2,"2026-03-31T16:30:33.240",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161606,1774974633250,"fUSD",-150.0,0.000144,2,"2026-03-31T16:30:33.250",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161607,1774974633260,"fUSD",-150.0,0.000144,2,"2026-03-31T16:30:33.260",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161608,1774974633269,"fUSD",-150.0,0.000144,2,"2026-03-31T16:30:33.269",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161609,1774974633278,"fUSD",-150.0,0.000144,2,"2026-03-31T16:30:33.278",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161610,1774974633288,"fUSD",-150.0,0.000144,2,"2026-03-31T16:30:33.288",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161611,1774974633298,"fUSD",-150.00000001,0.000144,2,"2026-03-31T16:30:33.298",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161612,1774974633307,"fUSD",-159.0,0.0001444,2,"2026-03-31T16:30:33.307",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161613,1774974633316,"fUSD",-163.56,0.00014449,2,"2026-03-31T16:30:33.316",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161614,1774974633326,"fUSD",-740.08,0.00014493,2,"2026-03-31T16:30:33.326",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161615,1774974633335,"fUSD",-182.71639179,0.00014496,2,"2026-03-31T16:30:33.335",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161616,1774974633344,"fUSD",-255.0,0.00014508,2,"2026-03-31T16:30:33.344",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161617,1774974633353,"fUSD",-569.39,0.00014558,2,"2026-03-31T16:30:33.353",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161618,1774974633362,"fUSD",-176.73671518,0.00014587,2,"2026-03-31T16:30:33.362",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161619,1774974633371,"fUSD",-195.0,0.00014626,2,"2026-03-31T16:30:33.371",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161620,1774974633380,"fUSD",-195.0,0.00014626,2,"2026-03-31T16:30:33.380",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161621,1774974633389,"fUSD",-195.0,0.00014626,2,"2026-03-31T16:30:33.389",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161622,1774974633398,"fUSD",-195.0,0.00014626,2,"2026-03-31T16:30:33.398",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161623,1774974633407,"fUSD",-195.0,0.00014626,2,"2026-03-31T16:30:33.407",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161624,1774974633416,"fUSD",-548.15447024,0.00014626,2,"2026-03-31T16:30:33.416",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161625,1774974633425,"fUSD",-250.0,0.00014626,2,"2026-03-31T16:30:33.425",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161626,1774974633434,"fUSD",-588.19848315,0.00014646,5,"2026-03-31T16:30:33.434",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161627,1774974633443,"fUSD",-503.0,0.00014688,2,"2026-03-31T16:30:33.443",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161628,1774974633452,"fUSD",-500.0,0.00014704,2,"2026-03-31T16:30:33.452",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161629,1774974633460,"fUSD",-1680.0,0.00014736,2,"2026-03-31T16:30:33.460",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161630,1774974633470,"fUSD",-740.13,0.00014767,2,"2026-03-31T16:30:33.470",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161631,1774974633479,"fUSD",-182.71639179,0.00014777,2,"2026-03-31T16:30:33.479",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161632,1774974633488,"fUSD",-1812.0,0.00014877,2,"2026-03-31T16:30:33.488",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161633,1774974633498,"fUSD",-477.0,0.00014986,2,"2026-03-31T16:30:33.498",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161634,1774974633507,"fUSD",-300.0,0.00015,2,"2026-03-31T16:30:33.507",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161635,1774974633516,"fUSD",-182.71639179,0.00015058,2,"2026-03-31T16:30:33.516",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161636,1774974633526,"fUSD",-195.9864,0.000151,7,"2026-03-31T16:30:33.526",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161637,1774974633535,"fUSD",-2000.0,0.000151,2,"2026-03-31T16:30:33.535",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161638,1774974633543,"fUSD",-8599.15138026,0.00015105,2,"2026-03-31T16:30:33.543",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161639,1774974633552,"fUSD",-5000.0,0.00015105,2,"2026-03-31T16:30:33.552",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161640,1774974633561,"fUSD",-5000.0,0.00015105,2,"2026-03-31T16:30:33.561",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161641,1774974633570,"fUSD",-5000.0,0.00015105,2,"2026-03-31T16:30:33.570",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161642,1774974633580,"fUSD",-1333.59,0.00015111,2,"2026-03-31T16:30:33.580",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161643,1774974633589,"fUSD",-156.802,0.00015233,2,"2026-03-31T16:30:33.589",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161644,1774974633598,"fUSD",-168.0,0.0001532,2,"2026-03-31T16:30:33.598",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161645,1774974633606,"fUSD",-182.71639179,0.00015338,2,"2026-03-31T16:30:33.606",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161646,1774974633615,"fUSD",-168.0,0.00015349,2,"2026-03-31T16:30:33.615",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161647,1774974633624,"fUSD",-503.0,0.00015375,3,"2026-03-31T16:30:33.624",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161648,1774974633633,"fUSD",-168.0,0.0001542,2,"2026-03-31T16:30:33.633",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161649,1774974633642,"fUSD",-160.0,0.00015517,2,"2026-03-31T16:30:33.642",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161650,1774974633651,"fUSD",-154.67430663,0.00015519,2,"2026-03-31T16:30:33.651",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161651,1774974633660,"fUSD",-168.0,0.00015606,2,"2026-03-31T16:30:33.660",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161652,1774974633669,"fUSD",-182.71639179,0.00015619,2,"2026-03-31T16:30:33.669",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161653,1774974633678,"fUSD",-182.97347882,0.0001568,2,"2026-03-31T16:30:33.678",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161654,1774974633687,"fUSD",-198.906675,0.0001568,7,"2026-03-31T16:30:33.687",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161655,1774974633696,"fUSD",-198.400682,0.0001568,7,"2026-03-31T16:30:33.696",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161656,1774974633705,"fUSD",-160.130793,0.0001568,7,"2026-03-31T16:30:33.705",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161657,1774974633715,"fUSD",-160.0,0.0001568,7,"2026-03-31T16:30:33.715",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161658,1774974633724,"fUSD",-246.825768,0.0001568,7,"2026-03-31T16:30:33.724",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161659,1774974633733,"fUSD",-333.651537,0.0001568,7,"2026-03-31T16:30:33.733",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161660,1774974633742,"fUSD",-200.05097,0.0001568,7,"2026-03-31T16:30:33.742",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161661,1774974633751,"fUSD",-433.0,0.00015714,2,"2026-03-31T16:30:33.751",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161662,1774974633762,"fUSD",-500.0,0.00015716,2,"2026-03-31T16:30:33.762",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161663,1774974633771,"fUSD",-500.0,0.00015716,2,"2026-03-31T16:30:33.771",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161664,1774974633780,"fUSD",-500.0,0.00015716,2,"2026-03-31T16:30:33.780",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161665,1774974633790,"fUSD",-500.0,0.00015716,2,"2026-03-31T16:30:33.790",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161666,1774974633800,"fUSD",-296.55634586,0.00015716,2,"2026-03-31T16:30:33.800",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161667,1774974633809,"fUSD",-500.0,0.00015719,2,"2026-03-31T16:30:33.809",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161668,1774974633819,"fUSD",-500.0,0.00015719,2,"2026-03-31T16:30:33.819",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161669,1774974633829,"fUSD",-2758.40289901,0.00015812,2,"2026-03-31T16:30:33.829",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161670,1774974633838,"fUSD",-2000.0,0.00015847,2,"2026-03-31T16:30:33.838",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161671,1774974633848,"fUSD",-200.0,0.00015872,2,"2026-03-31T16:30:33.848",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161672,1774974633858,"fUSD",-168.0,0.00015886,2,"2026-03-31T16:30:33.858",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161673,1774974633868,"fUSD",-153.82,0.0001589,2,"2026-03-31T16:30:33.868",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161674,1774974634225,"fUSD",-314.79692967,0.000159,2,"2026-03-31T16:30:34.225",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161675,1774974634237,"fUSD",-182.71639179,0.000159,2,"2026-03-31T16:30:34.237",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161676,1774974634246,"fUSD",-5000.0,0.000159,2,"2026-03-31T16:30:34.246",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161677,1774974634255,"fUSD",-215.27506769,0.000159,2,"2026-03-31T16:30:34.255",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161678,1774974634264,"fUSD",-668.01697408,0.000159,2,"2026-03-31T16:30:34.264",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161679,1774974634273,"fUSD",-785.00528252,0.000159,2,"2026-03-31T16:30:34.273",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161680,1774974634283,"fUSD",-168.0,0.00015923,2,"2026-03-31T16:30:34.283",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161681,1774974634292,"fUSD",-500.40303914,0.00015973,2,"2026-03-31T16:30:34.292",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161682,1774974634301,"fUSD",-500.0,0.00015973,2,"2026-03-31T16:30:34.301",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161683,1774974634310,"fUSD",-3188.0274589,0.00015999,2,"2026-03-31T16:30:34.310",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161684,1774974634319,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:30:34.319",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161685,1774974634329,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:30:34.329",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161686,1774974634339,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:30:34.339",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161687,1774974634348,"fUSD",-227.81869886,0.00015999,2,"2026-03-31T16:30:34.348",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161688,1774974634357,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:30:34.357",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161689,1774974634366,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:30:34.366",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161690,1774974634376,"fUSD",-426.11437789,0.00015999,2,"2026-03-31T16:30:34.376",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161691,1774974634385,"fUSD",-500.0,0.00015999,2,"2026-03-31T16:30:34.385",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161692,1774974634394,"fUSD",-181.57532525,0.00015999,2,"2026-03-31T16:30:34.394",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161693,1774974634403,"fUSD",-63005.71139814,0.00016,2,"2026-03-31T16:30:34.403",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161694,1774974634415,"fUSD",-6894.79157302,0.00016,2,"2026-03-31T16:30:34.415",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161695,1774974634426,"fUSD",-13635.42423492,0.00016,2,"2026-03-31T16:30:34.426",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161696,1774974634437,"fUSD",-10572.49677933,0.00016,2,"2026-03-31T16:30:34.437",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161697,1774974637839,"fUSD",-182.97347882,0.0001568,2,"2026-03-31T16:30:37.839",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161698,1774974637851,"fUSD",-268.12738918,0.000159,2,"2026-03-31T16:30:37.851",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161699,1774974637861,"fUSD",-2222.099132,0.00016,2,"2026-03-31T16:30:37.861",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161700,1774974637875,"fUSD",-645171.96623537,0.00016,2,"2026-03-31T16:30:37.875",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161705,1774974640205,"fUSD",-342.26322073,0.00015999,2,"2026-03-31T16:30:40.205",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161706,1774974640749,"fUSD",-182.97347883,0.0001568,2,"2026-03-31T16:30:40.749",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161707,1774974640759,"fUSD",-157.73677927,0.00015999,2,"2026-03-31T16:30:40.759",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161708,1774974640768,"fUSD",-14.1947419,0.00015999,2,"2026-03-31T16:30:40.768",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161709,1774974640780,"fUSD",-450.9,0.00015999,2,"2026-03-31T16:30:40.780",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161710,1774974641064,"fUSD",-5.8954887,0.00015999,2,"2026-03-31T16:30:41.064",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161711,1774974641089,"fUSD",-29.0097694,0.00015999,2,"2026-03-31T16:30:41.089",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161712,1774974641099,"fUSD",-410.71171396,0.00015999,2,"2026-03-31T16:30:41.099",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161719,1774974646242,"fUSD",-89.28828604,0.00015999,2,"2026-03-31T16:30:46.242",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161720,1774974646252,"fUSD",-213.00630251,0.00015999,2,"2026-03-31T16:30:46.252",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161721,1774974646356,"fUSD",-286.99369749,0.00015999,2,"2026-03-31T16:30:46.356",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161722,1774974646366,"fUSD",-163.00630251,0.00015999,2,"2026-03-31T16:30:46.366",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161742,1774975513168,"fUSD",169.49,6.978e-05,2,"2026-03-31T16:45:13.168",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161743,1774975595391,"fUSD",315.56,0.000163,24,"2026-03-31T16:46:35.391",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161744,1774975626784,"fUSD",-740.0,0.00011937,2,"2026-03-31T16:47:06.784",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161745,1774975626807,"fUSD",-316.76,0.00012701,2,"2026-03-31T16:47:06.807",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161746,1774975626831,"fUSD",-359.05,0.00013154,2,"2026-03-31T16:47:06.831",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161747,1774975626853,"fUSD",-130.17742532,0.00013203,2,"2026-03-31T16:47:06.853",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161748,1774975644098,"fUSD",-169.82257468,0.00013203,2,"2026-03-31T16:47:24.098",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161749,1774975644120,"fUSD",-300.0,0.00013204,2,"2026-03-31T16:47:24.120",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161750,1774975644143,"fUSD",-1200.0,0.00013204,2,"2026-03-31T16:47:24.143",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161751,1774975644164,"fUSD",-1267.7366,0.00013204,2,"2026-03-31T16:47:24.164",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161752,1774975644186,"fUSD",-1000.0,0.00013204,2,"2026-03-31T16:47:24.186",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161753,1774975644207,"fUSD",-2500.0,0.00013204,2,"2026-03-31T16:47:24.207",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161754,1774975644228,"fUSD",-155.02453665,0.00013205,2,"2026-03-31T16:47:24.228",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161755,1774975644251,"fUSD",-194.39417008,0.00013205,2,"2026-03-31T16:47:24.251",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161756,1774975644274,"fUSD",-2354.86453118,0.00013205,2,"2026-03-31T16:47:24.274",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161757,1774975644295,"fUSD",-150.0,0.00013302,2,"2026-03-31T16:47:24.295",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161758,1774975644317,"fUSD",-195.83,0.00013303,2,"2026-03-31T16:47:24.317",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161759,1774975644346,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:47:24.346",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161760,1774975644373,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:47:24.373",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161761,1774975644401,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:47:24.401",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161762,1774975644430,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:47:24.430",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161763,1774975644459,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:47:24.459",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161764,1774975644485,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:47:24.485",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161765,1774975644512,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:47:24.512",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161766,1774975644539,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:47:24.539",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161767,1774975644566,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:47:24.566",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161768,1774975644594,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:47:24.594",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161769,1774975644621,"fUSD",-250.29843321,0.00013303,2,"2026-03-31T16:47:24.621",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161770,1774975644647,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:47:24.647",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161771,1774975644676,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:47:24.676",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161772,1774975644707,"fUSD",-188.16860255,0.00013303,2,"2026-03-31T16:47:24.707",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161773,1774975646095,"fUSD",-211.80161317,0.00013303,2,"2026-03-31T16:47:26.095",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161775,1774975745102,"fUSD",-601.77458306,0.00012743,2,"2026-03-31T16:49:05.102",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161776,1774975831585,"fUSD",1543.0,0.000116,5,"2026-03-31T16:50:31.585",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161783,1774975832059,"fUSD",-13.86541694,0.00012743,2,"2026-03-31T16:50:32.059",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161784,1774975832069,"fUSD",-250.0,0.00012872,2,"2026-03-31T16:50:32.069",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161785,1774975832079,"fUSD",-250.0,0.00013,2,"2026-03-31T16:50:32.079",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161786,1774975832089,"fUSD",-215.13458306,0.00013071,2,"2026-03-31T16:50:32.089",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161787,1774975832102,"fUSD",-34.86541694,0.00013071,2,"2026-03-31T16:50:32.102",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161788,1774975832112,"fUSD",-300.0,0.00013202,2,"2026-03-31T16:50:32.112",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161789,1774975832122,"fUSD",-1200.0,0.00013202,2,"2026-03-31T16:50:32.122",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161790,1774975832132,"fUSD",-98.883795,0.00013203,2,"2026-03-31T16:50:32.132",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161791,1774975832144,"fUSD",-51.116205,0.00013203,2,"2026-03-31T16:50:32.144",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161792,1774975832154,"fUSD",-384.70089177,0.00013203,2,"2026-03-31T16:50:32.154",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161793,1774975832167,"fUSD",-4971.94467598,0.00013203,2,"2026-03-31T16:50:32.167",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161794,1774975832178,"fUSD",-80512.9897,0.00013204,2,"2026-03-31T16:50:32.178",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161795,1774975832187,"fUSD",-161.90522655,0.00013204,2,"2026-03-31T16:50:32.187",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161796,1774975832199,"fUSD",-1284.6571,0.00013204,2,"2026-03-31T16:50:32.199",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161797,1774975832211,"fUSD",-620.1734079,0.00013273,2,"2026-03-31T16:50:32.211",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161798,1774975832221,"fUSD",-1349.67453508,0.00013273,2,"2026-03-31T16:50:32.221",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161799,1774975832231,"fUSD",-151.0,0.00013296,2,"2026-03-31T16:50:32.231",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161800,1774975832241,"fUSD",-151.0,0.00013296,2,"2026-03-31T16:50:32.241",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161801,1774975832250,"fUSD",-151.0,0.00013296,2,"2026-03-31T16:50:32.250",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161802,1774975832260,"fUSD",-151.0,0.00013296,2,"2026-03-31T16:50:32.260",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161803,1774975832271,"fUSD",-195.4742153,0.00013296,2,"2026-03-31T16:50:32.271",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161804,1774975832281,"fUSD",-100.02978428,0.00013303,2,"2026-03-31T16:50:32.281",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161805,1774975832291,"fUSD",-250.03315924,0.00013303,2,"2026-03-31T16:50:32.291",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161806,1774975832301,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:50:32.301",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161807,1774975832312,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:50:32.312",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161808,1774975832322,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:50:32.322",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161809,1774975832335,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:50:32.335",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161810,1774975832345,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:50:32.345",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161812,1774975832356,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:50:32.356",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161813,1774975832366,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:50:32.366",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161814,1774975832376,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:50:32.376",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161815,1774975832387,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:50:32.387",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161816,1774975832397,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:50:32.397",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161817,1774975832406,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:50:32.406",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161818,1774975832416,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:50:32.416",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161819,1774975832426,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:50:32.426",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161820,1774975832436,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:50:32.436",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161821,1774975832446,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:50:32.446",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161823,1774975832457,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:50:32.457",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161825,1774975832467,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:50:32.467",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161828,1774975832477,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:50:32.477",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161830,1774975832486,"fUSD",-550.0,0.00013303,2,"2026-03-31T16:50:32.486",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161831,1774975832496,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:50:32.496",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161832,1774975832505,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:50:32.505",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161833,1774975832515,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:50:32.515",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161834,1774975832525,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:50:32.525",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161835,1774975832535,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:50:32.535",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161836,1774975832545,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:50:32.545",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161837,1774975832555,"fUSD",-154.96939212,0.00013303,2,"2026-03-31T16:50:32.555",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161838,1774975832565,"fUSD",-604.92219005,0.00013303,2,"2026-03-31T16:50:32.565",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161839,1774975832574,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:50:32.574",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161840,1774975832584,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:50:32.584",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161841,1774975832595,"fUSD",-604.01588348,0.00013303,2,"2026-03-31T16:50:32.595",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161842,1774975832606,"fUSD",-189.85602074,0.00013303,2,"2026-03-31T16:50:32.606",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161843,1774975832617,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:50:32.617",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161844,1774975832628,"fUSD",-213.00630251,0.00013303,2,"2026-03-31T16:50:32.628",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161845,1774975832639,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:50:32.639",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161846,1774975832649,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:50:32.649",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161847,1774975832659,"fUSD",-395.52082899,0.00013303,2,"2026-03-31T16:50:32.659",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161848,1774975832670,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:50:32.670",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161849,1774975832681,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:50:32.681",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161850,1774975832693,"fUSD",-505.96140946,0.00013303,2,"2026-03-31T16:50:32.693",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161851,1774975832703,"fUSD",-530.35366452,0.00013303,2,"2026-03-31T16:50:32.703",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161852,1774975832714,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:50:32.714",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161853,1774975832725,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:50:32.725",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161854,1774975832736,"fUSD",-500.18733297,0.00013303,2,"2026-03-31T16:50:32.736",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161855,1774975832747,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:50:32.747",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161856,1774975832757,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:50:32.757",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161857,1774975832767,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:50:32.767",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161858,1774975832777,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:50:32.777",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161859,1774975832787,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:50:32.787",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161860,1774975832797,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:50:32.797",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161861,1774975832807,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:50:32.807",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161862,1774975832817,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:50:32.817",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161863,1774975832827,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:50:32.827",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161864,1774975832837,"fUSD",-265.93591731,0.00013303,2,"2026-03-31T16:50:32.837",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161865,1774975832847,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:50:32.847",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161866,1774975832858,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:50:32.858",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161867,1774975832868,"fUSD",-204.82554786,0.00013303,2,"2026-03-31T16:50:32.868",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161868,1774975832878,"fUSD",-500.0,0.00013303,2,"2026-03-31T16:50:32.878",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161869,1774975832888,"fUSD",-308.32693539,0.00013303,2,"2026-03-31T16:50:32.888",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161870,1774975832899,"fUSD",-25156.46589021,0.00013304,2,"2026-03-31T16:50:32.899",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161871,1774975832914,"fUSD",-41015.27985029,0.00013304,2,"2026-03-31T16:50:32.914",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161872,1774975832927,"fUSD",-51911.59272167,0.00013304,2,"2026-03-31T16:50:32.927",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161873,1774975832952,"fUSD",-1500.36,0.00013304,2,"2026-03-31T16:50:32.952",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161874,1774975832964,"fUSD",-1046.42972454,0.00013304,2,"2026-03-31T16:50:32.964",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161875,1774975832976,"fUSD",-2015.80487419,0.00013304,2,"2026-03-31T16:50:32.976",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161878,1774975838048,"fUSD",-2060.5064648,0.00013273,2,"2026-03-31T16:50:38.048",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161879,1774975838064,"fUSD",-42369.80181853,0.00013304,2,"2026-03-31T16:50:38.064",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161890,1774975840370,"fUSD",-138704.94246208,0.00013304,2,"2026-03-31T16:50:40.370",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161895,1774975841339,"fUSD",-531.6,0.00013304,2,"2026-03-31T16:50:41.339",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161897,1774975841353,"fUSD",-2562.15632097,0.00013304,2,"2026-03-31T16:50:41.353",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161898,1774975841371,"fUSD",-1397.54947236,0.00013304,2,"2026-03-31T16:50:41.371",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161900,1774975841382,"fUSD",-681.10943959,0.00013304,2,"2026-03-31T16:50:41.382",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161901,1774975841393,"fUSD",-1170.75638054,0.00013304,2,"2026-03-31T16:50:41.393",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161902,1774975841404,"fUSD",-2266.15426129,0.00013304,2,"2026-03-31T16:50:41.404",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161903,1774975841415,"fUSD",-746.10999999,0.00013304,2,"2026-03-31T16:50:41.415",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161904,1774975841427,"fUSD",-355.0117043,0.00013304,2,"2026-03-31T16:50:41.427",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161905,1774975841575,"fUSD",-171.97856221,0.00013304,2,"2026-03-31T16:50:41.575",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161906,1774975841587,"fUSD",-34443.99712,0.00013304,2,"2026-03-31T16:50:41.587",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161907,1774975841598,"fUSD",-291.82512301,0.00013304,2,"2026-03-31T16:50:41.598",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161908,1774975841616,"fUSD",-7721.94853633,0.00013304,2,"2026-03-31T16:50:41.616",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161909,1774975841628,"fUSD",-781.06101906,0.00013304,2,"2026-03-31T16:50:41.628",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161910,1774975841639,"fUSD",-674.66537723,0.00013304,2,"2026-03-31T16:50:41.639",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161911,1774975841650,"fUSD",-4413.77588023,0.00013304,2,"2026-03-31T16:50:41.650",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161912,1774975841661,"fUSD",-1487.0,0.00013304,2,"2026-03-31T16:50:41.661",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161917,1774975843175,"fUSD",-1030.1308482,0.00013304,2,"2026-03-31T16:50:43.175",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161918,1774975843187,"fUSD",-1772.92596407,0.00013304,2,"2026-03-31T16:50:43.187",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161919,1774975843335,"fUSD",-2486.60152622,0.00013304,2,"2026-03-31T16:50:43.335",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161920,1774975843389,"fUSD",-973.34984211,0.00013304,2,"2026-03-31T16:50:43.389",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161921,1774975843402,"fUSD",-743.33980056,0.00013304,2,"2026-03-31T16:50:43.402",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161922,1774975843444,"fUSD",-34847.71048022,0.00013304,2,"2026-03-31T16:50:43.444",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161923,1774975843454,"fUSD",-500.0,0.00013373,2,"2026-03-31T16:50:43.454",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161924,1774975843463,"fUSD",-500.0,0.00013373,2,"2026-03-31T16:50:43.463",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161925,1774975843473,"fUSD",-502.20053042,0.00013373,2,"2026-03-31T16:50:43.473",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161926,1774975843483,"fUSD",-500.0,0.00013373,2,"2026-03-31T16:50:43.483",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161927,1774975843493,"fUSD",-500.0,0.00013373,2,"2026-03-31T16:50:43.493",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161928,1774975843503,"fUSD",-501.4622297,0.00013373,2,"2026-03-31T16:50:43.503",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161929,1774975843512,"fUSD",-500.0,0.00013373,2,"2026-03-31T16:50:43.512",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161930,1774975843522,"fUSD",-195.83,0.00013577,2,"2026-03-31T16:50:43.522",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161931,1774975843532,"fUSD",-500.0,0.00013698,2,"2026-03-31T16:50:43.532",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161932,1774975843542,"fUSD",-500.0,0.00013698,2,"2026-03-31T16:50:43.542",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161933,1774975843552,"fUSD",-500.0,0.00013698,2,"2026-03-31T16:50:43.552",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161934,1774975843562,"fUSD",-500.0,0.00013698,2,"2026-03-31T16:50:43.562",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161935,1774975843572,"fUSD",-500.0,0.00013698,2,"2026-03-31T16:50:43.572",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161936,1774975843583,"fUSD",-500.0,0.00013698,2,"2026-03-31T16:50:43.583",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161937,1774975843592,"fUSD",-264.49213527,0.00013698,2,"2026-03-31T16:50:43.592",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161938,1774975843603,"fUSD",-156.9,0.00013699,2,"2026-03-31T16:50:43.603",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161939,1774975843616,"fUSD",-184.54,0.000137,2,"2026-03-31T16:50:43.616",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161940,1774975843626,"fUSD",-184.54,0.000137,2,"2026-03-31T16:50:43.626",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161941,1774975843636,"fUSD",-150.0,0.000139,2,"2026-03-31T16:50:43.636",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161942,1774975843646,"fUSD",-500.0,0.00013921,2,"2026-03-31T16:50:43.646",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161943,1774975843656,"fUSD",-1000.0,0.00013921,2,"2026-03-31T16:50:43.656",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161944,1774975843666,"fUSD",-1000.0,0.00013921,2,"2026-03-31T16:50:43.666",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161945,1774975843676,"fUSD",-1000.0,0.00013921,2,"2026-03-31T16:50:43.676",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161946,1774975843686,"fUSD",-239.65412936,0.00013921,2,"2026-03-31T16:50:43.686",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161947,1774975843695,"fUSD",-1767.9,0.00013928,2,"2026-03-31T16:50:43.695",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161948,1774975843704,"fUSD",-1500.0,0.00013942,2,"2026-03-31T16:50:43.704",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161949,1774975843714,"fUSD",-1888.2,0.00013944,2,"2026-03-31T16:50:43.714",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161950,1774975843723,"fUSD",-169.49,0.00013957,2,"2026-03-31T16:50:43.723",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161951,1774975843732,"fUSD",-195.0,0.00013971,2,"2026-03-31T16:50:43.732",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161952,1774975843747,"fUSD",-502.0,0.00014,2,"2026-03-31T16:50:43.747",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161953,1774975843756,"fUSD",-289.8006139,0.00014018,2,"2026-03-31T16:50:43.756",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161954,1774975843765,"fUSD",-162.16,0.00014018,2,"2026-03-31T16:50:43.765",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161955,1774975843775,"fUSD",-5141.05247281,0.00014018,2,"2026-03-31T16:50:43.775",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161956,1774975843784,"fUSD",-250.0,0.00014018,2,"2026-03-31T16:50:43.784",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161957,1774975843794,"fUSD",-1809.27,0.00014034,2,"2026-03-31T16:50:43.794",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161958,1774975843803,"fUSD",-152.59,0.00014039,2,"2026-03-31T16:50:43.803",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161959,1774975843812,"fUSD",-500.0,0.00014066,2,"2026-03-31T16:50:43.812",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161960,1774975843822,"fUSD",-1064.81,0.00014107,2,"2026-03-31T16:50:43.822",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161962,1774975843831,"fUSD",-200.0,0.00014267,2,"2026-03-31T16:50:43.831",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161964,1774975843840,"fUSD",-8565.75555911,0.00014267,2,"2026-03-31T16:50:43.840",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161966,1774975843850,"fUSD",-190.0,0.00014267,2,"2026-03-31T16:50:43.850",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161968,1774975843860,"fUSD",-255.0,0.00014312,2,"2026-03-31T16:50:43.860",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161970,1774975843869,"fUSD",-200.0,0.00014338,2,"2026-03-31T16:50:43.869",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161972,1774975843879,"fUSD",-150.0,0.000144,2,"2026-03-31T16:50:43.879",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161974,1774975843888,"fUSD",-150.0,0.000144,2,"2026-03-31T16:50:43.888",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161975,1774975843897,"fUSD",-150.0,0.000144,2,"2026-03-31T16:50:43.897",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161976,1774975843906,"fUSD",-150.0,0.000144,2,"2026-03-31T16:50:43.906",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161977,1774975843914,"fUSD",-150.0,0.000144,2,"2026-03-31T16:50:43.914",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161978,1774975843923,"fUSD",-150.0,0.000144,2,"2026-03-31T16:50:43.923",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161979,1774975843933,"fUSD",-150.0,0.000144,2,"2026-03-31T16:50:43.933",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161980,1774975843944,"fUSD",-150.0,0.000144,2,"2026-03-31T16:50:43.944",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161981,1774975843954,"fUSD",-150.0,0.000144,2,"2026-03-31T16:50:43.954",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161982,1774975843963,"fUSD",-150.0,0.000144,2,"2026-03-31T16:50:43.963",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161983,1774975843973,"fUSD",-150.0,0.000144,2,"2026-03-31T16:50:43.973",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161984,1774975843983,"fUSD",-798.88224457,0.00014468,2,"2026-03-31T16:50:43.983",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161985,1774975843992,"fUSD",-1500.0,0.00014468,2,"2026-03-31T16:50:43.992",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161986,1774975844001,"fUSD",-420.0,0.00014475,2,"2026-03-31T16:50:44.001",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161987,1774975844010,"fUSD",-1680.0,0.00014522,2,"2026-03-31T16:50:44.010",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161988,1774975844019,"fUSD",-193.0,0.00014524,2,"2026-03-31T16:50:44.019",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161989,1774975844028,"fUSD",-300.0,0.00014524,2,"2026-03-31T16:50:44.028",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161990,1774975844037,"fUSD",-5000.0,0.00014525,2,"2026-03-31T16:50:44.037",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161991,1774975844046,"fUSD",-500.0,0.0001453,2,"2026-03-31T16:50:44.046",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161992,1774975844055,"fUSD",-169.52,0.00014533,2,"2026-03-31T16:50:44.055",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161993,1774975844064,"fUSD",-150.0,0.00014545,2,"2026-03-31T16:50:44.064",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161994,1774975844073,"fUSD",-620.1734079,0.00014554,2,"2026-03-31T16:50:44.073",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161995,1774975844082,"fUSD",-1349.67453501,0.00014557,2,"2026-03-31T16:50:44.082",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161996,1774975844091,"fUSD",-150.0,0.00014629,2,"2026-03-31T16:50:44.091",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161997,1774975844099,"fUSD",-150.0,0.00014629,2,"2026-03-31T16:50:44.099",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161998,1774975844110,"fUSD",-150.0,0.00014667,2,"2026-03-31T16:50:44.110",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161999,1774975844119,"fUSD",-150.0,0.00014691,2,"2026-03-31T16:50:44.119",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162000,1774975844129,"fUSD",-502.0,0.00014695,2,"2026-03-31T16:50:44.129",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162001,1774975844139,"fUSD",-2808.0,0.0001472,2,"2026-03-31T16:50:44.139",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162002,1774975844148,"fUSD",-1809.27,0.00014736,2,"2026-03-31T16:50:44.148",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162003,1774975844157,"fUSD",-2000.0,0.000148,2,"2026-03-31T16:50:44.157",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162004,1774975844166,"fUSD",-150.0,0.000148,2,"2026-03-31T16:50:44.166",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162005,1774975844175,"fUSD",-150.0,0.000148,2,"2026-03-31T16:50:44.175",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162006,1774975844184,"fUSD",-150.0,0.00014836,2,"2026-03-31T16:50:44.184",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162007,1774975844193,"fUSD",-150.0,0.00014857,2,"2026-03-31T16:50:44.193",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162008,1774975844202,"fUSD",-150.0,0.00014857,2,"2026-03-31T16:50:44.202",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162009,1774975844211,"fUSD",-150.0,0.00014933,2,"2026-03-31T16:50:44.211",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162010,1774975844220,"fUSD",-150.0,0.00014982,2,"2026-03-31T16:50:44.220",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162011,1774975844229,"fUSD",-300.0,0.00015,2,"2026-03-31T16:50:44.229",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162012,1774975844238,"fUSD",-1503.62269392,0.00015016,2,"2026-03-31T16:50:44.238",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162013,1774975844248,"fUSD",-219.29509966,0.00015032,2,"2026-03-31T16:50:44.248",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162014,1774975844258,"fUSD",-154.21769237,0.00015071,2,"2026-03-31T16:50:44.258",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162015,1774975844267,"fUSD",-1002.47852064,0.00015078,2,"2026-03-31T16:50:44.267",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162016,1774975844276,"fUSD",-6209.08,0.0001508,2,"2026-03-31T16:50:44.276",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162017,1774975844285,"fUSD",-150.0,0.00015086,2,"2026-03-31T16:50:44.285",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162018,1774975844294,"fUSD",-150.0,0.00015086,2,"2026-03-31T16:50:44.294",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162019,1774975844304,"fUSD",-150.0,0.00015127,2,"2026-03-31T16:50:44.304",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162020,1774975844313,"fUSD",-500.0,0.00015151,2,"2026-03-31T16:50:44.313",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162021,1774975844322,"fUSD",-195.9914,0.000152,7,"2026-03-31T16:50:44.322",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162022,1774975844331,"fUSD",-1066.872,0.000152,2,"2026-03-31T16:50:44.331",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162023,1774975844340,"fUSD",-156.803,0.000152,2,"2026-03-31T16:50:44.340",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162024,1774975844350,"fUSD",-150.0,0.000152,2,"2026-03-31T16:50:44.350",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162025,1774975844360,"fUSD",-150.0,0.000152,2,"2026-03-31T16:50:44.360",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162026,1774975844370,"fUSD",-150.0,0.000152,2,"2026-03-31T16:50:44.370",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162027,1774975844380,"fUSD",-150.0,0.000152,2,"2026-03-31T16:50:44.380",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162028,1774975844389,"fUSD",-150.0,0.000152,2,"2026-03-31T16:50:44.389",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162029,1774975844398,"fUSD",-150.0,0.00015273,2,"2026-03-31T16:50:44.398",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162030,1774975844408,"fUSD",-184.54,0.000153,2,"2026-03-31T16:50:44.408",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162031,1774975844417,"fUSD",-3329.19,0.0001531,2,"2026-03-31T16:50:44.417",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162032,1774975844427,"fUSD",-150.99,0.0001531,2,"2026-03-31T16:50:44.427",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162033,1774975844436,"fUSD",-299.99,0.0001531,2,"2026-03-31T16:50:44.436",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162034,1774975844445,"fUSD",-9999.99,0.0001531,2,"2026-03-31T16:50:44.445",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162035,1774975844454,"fUSD",-7017.12,0.0001531,2,"2026-03-31T16:50:44.454",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162036,1774975844463,"fUSD",-150.0,0.00015314,2,"2026-03-31T16:50:44.463",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162037,1774975844472,"fUSD",-150.0,0.00015314,2,"2026-03-31T16:50:44.472",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162038,1774975844482,"fUSD",-502.0,0.00015389,3,"2026-03-31T16:50:44.482",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162039,1774975844491,"fUSD",-150.0,0.00015418,2,"2026-03-31T16:50:44.491",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162040,1774975844500,"fUSD",-340.0,0.00015424,2,"2026-03-31T16:50:44.500",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162041,1774975844509,"fUSD",-1809.27,0.00015438,2,"2026-03-31T16:50:44.509",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162042,1774975844519,"fUSD",-500.0,0.00015442,2,"2026-03-31T16:50:44.519",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162043,1774975844528,"fUSD",-500.0,0.00015442,2,"2026-03-31T16:50:44.528",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162044,1774975844537,"fUSD",-500.0,0.00015442,2,"2026-03-31T16:50:44.537",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162045,1774975844547,"fUSD",-500.0,0.00015442,2,"2026-03-31T16:50:44.547",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162046,1774975844556,"fUSD",-500.0,0.00015442,2,"2026-03-31T16:50:44.556",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162047,1774975844566,"fUSD",-500.0,0.00015442,2,"2026-03-31T16:50:44.566",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162048,1774975844576,"fUSD",-500.0,0.00015442,2,"2026-03-31T16:50:44.576",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162049,1774975844585,"fUSD",-500.0,0.00015442,2,"2026-03-31T16:50:44.585",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162050,1774975844594,"fUSD",-500.0,0.00015442,2,"2026-03-31T16:50:44.594",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162051,1774975844605,"fUSD",-500.0,0.00015442,2,"2026-03-31T16:50:44.605",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162052,1774975844618,"fUSD",-500.0,0.00015442,2,"2026-03-31T16:50:44.618",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162053,1774975844627,"fUSD",-500.0,0.00015442,2,"2026-03-31T16:50:44.627",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162054,1774975844637,"fUSD",-500.0,0.00015442,2,"2026-03-31T16:50:44.637",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162055,1774975844647,"fUSD",-611.31127007,0.00015442,2,"2026-03-31T16:50:44.647",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162056,1774975844657,"fUSD",-500.0,0.00015442,2,"2026-03-31T16:50:44.657",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162057,1774975844667,"fUSD",-500.0,0.00015442,2,"2026-03-31T16:50:44.667",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162058,1774975844676,"fUSD",-500.0,0.00015442,2,"2026-03-31T16:50:44.676",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162059,1774975844685,"fUSD",-500.0,0.00015442,2,"2026-03-31T16:50:44.685",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162060,1774975844694,"fUSD",-500.0,0.00015442,2,"2026-03-31T16:50:44.694",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162061,1774975844703,"fUSD",-500.0,0.00015442,2,"2026-03-31T16:50:44.703",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162062,1774975844712,"fUSD",-500.0,0.00015442,2,"2026-03-31T16:50:44.712",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162063,1774975844720,"fUSD",-500.0,0.00015442,2,"2026-03-31T16:50:44.720",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162064,1774975844729,"fUSD",-500.0,0.00015442,2,"2026-03-31T16:50:44.729",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162065,1774975844738,"fUSD",-500.0,0.00015442,2,"2026-03-31T16:50:44.738",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162066,1774975844747,"fUSD",-500.0,0.00015442,2,"2026-03-31T16:50:44.747",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162067,1774975844757,"fUSD",-500.0,0.00015442,2,"2026-03-31T16:50:44.757",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162068,1774975844766,"fUSD",-500.0,0.00015442,2,"2026-03-31T16:50:44.766",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162069,1774975844775,"fUSD",-179.50551657,0.00015442,2,"2026-03-31T16:50:44.775",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162070,1774975844789,"fUSD",-250.12939253,0.00015442,2,"2026-03-31T16:50:44.789",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162071,1774975844800,"fUSD",-70.3650909,0.00015442,2,"2026-03-31T16:50:44.800",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162072,1774975844808,"fUSD",-500.0,0.00015442,2,"2026-03-31T16:50:44.808",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162073,1774975844817,"fUSD",-230.11103042,0.00015442,2,"2026-03-31T16:50:44.817",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162074,1774975844829,"fUSD",-269.88896958,0.00015442,2,"2026-03-31T16:50:44.829",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162075,1774975844838,"fUSD",-500.0,0.00015442,2,"2026-03-31T16:50:44.838",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162076,1774975844848,"fUSD",-257.0,0.00015442,2,"2026-03-31T16:50:44.848",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162077,1774975844857,"fUSD",-500.0,0.00015442,2,"2026-03-31T16:50:44.857",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162078,1774975844869,"fUSD",-500.0,0.00015442,2,"2026-03-31T16:50:44.869",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162079,1774975844878,"fUSD",-500.0,0.00015442,2,"2026-03-31T16:50:44.878",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162080,1774975844887,"fUSD",-184.02985109,0.00015442,2,"2026-03-31T16:50:44.887",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162081,1774975844896,"fUSD",-150.0,0.00015467,2,"2026-03-31T16:50:44.896",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162082,1774975844906,"fUSD",-340.0,0.00015468,2,"2026-03-31T16:50:44.906",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162083,1774975844915,"fUSD",-340.0,0.00015475,2,"2026-03-31T16:50:44.915",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162084,1774975844924,"fUSD",-154.67990681,0.00015497,2,"2026-03-31T16:50:44.924",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162085,1774975844934,"fUSD",-340.0,0.00015532,2,"2026-03-31T16:50:44.934",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162086,1774975844943,"fUSD",-96.12515332,0.00015543,2,"2026-03-31T16:50:44.943",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162087,1774975844954,"fUSD",-53.87484668,0.00015543,2,"2026-03-31T16:50:44.954",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162088,1774975844963,"fUSD",-150.0,0.00015543,2,"2026-03-31T16:50:44.963",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162089,1774975844973,"fUSD",-150.0,0.00015564,2,"2026-03-31T16:50:44.973",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162090,1774975844981,"fUSD",-201.72966413,0.00015571,2,"2026-03-31T16:50:44.981",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162091,1774975844992,"fUSD",-138.27033587,0.00015571,2,"2026-03-31T16:50:44.992",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162092,1774975845002,"fUSD",-150.0,0.000156,2,"2026-03-31T16:50:45.002",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162093,1774975845012,"fUSD",-150.0,0.000156,2,"2026-03-31T16:50:45.012",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162094,1774975845021,"fUSD",-168.19276305,0.0001568,2,"2026-03-31T16:50:45.021",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162095,1774975845031,"fUSD",-158.40124687,0.0001568,2,"2026-03-31T16:50:45.031",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162099,1774975846686,"fUSD",-2.59875313,0.0001568,2,"2026-03-31T16:50:46.686",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162100,1774975846695,"fUSD",-185.679086,0.0001568,7,"2026-03-31T16:50:46.695",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162101,1774975846704,"fUSD",-331.158872,0.0001568,7,"2026-03-31T16:50:46.704",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162102,1774975846714,"fUSD",-150.0,0.00015709,2,"2026-03-31T16:50:46.714",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162104,1774975846723,"fUSD",-150.0,0.00015733,2,"2026-03-31T16:50:46.723",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162106,1774975846733,"fUSD",-150.0,0.00015771,2,"2026-03-31T16:50:46.733",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162108,1774975846742,"fUSD",-150.0,0.00015771,2,"2026-03-31T16:50:46.742",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162109,1774975846751,"fUSD",-449.0,0.00015781,2,"2026-03-31T16:50:46.751",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162110,1774975846760,"fUSD",-340.0,0.00015798,2,"2026-03-31T16:50:46.760",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162111,1774975846770,"fUSD",-1000.0,0.00015831,2,"2026-03-31T16:50:46.770",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162112,1774975846779,"fUSD",-889.957,0.00015831,2,"2026-03-31T16:50:46.779",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162113,1774975846789,"fUSD",-620.1734079,0.00015835,2,"2026-03-31T16:50:46.789",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162114,1774975846798,"fUSD",-1349.67453501,0.00015841,2,"2026-03-31T16:50:46.798",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162115,1774975846808,"fUSD",-150.0,0.00015855,2,"2026-03-31T16:50:46.808",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162116,1774975846817,"fUSD",-420.0,0.00015871,2,"2026-03-31T16:50:46.817",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162117,1774975846826,"fUSD",-200.0,0.00015872,2,"2026-03-31T16:50:46.826",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162118,1774975846835,"fUSD",-269.82593976,0.000159,2,"2026-03-31T16:50:46.835",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162119,1774975846844,"fUSD",-317.29882586,0.000159,2,"2026-03-31T16:50:46.844",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162120,1774975846860,"fUSD",-2166.19577414,0.000159,2,"2026-03-31T16:50:46.860",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162121,1774975846870,"fUSD",-523.33685502,0.000159,2,"2026-03-31T16:50:46.870",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162122,1774975846879,"fUSD",-1186.23524132,0.000159,2,"2026-03-31T16:50:46.879",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162123,1774975846888,"fUSD",-223.439491,0.000159,2,"2026-03-31T16:50:46.888",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162124,1774975846897,"fUSD",-445.34464938,0.000159,2,"2026-03-31T16:50:46.897",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162125,1774975846906,"fUSD",-947.7512165,0.00015934,2,"2026-03-31T16:50:46.906",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162126,1774975846915,"fUSD",-340.0,0.00015939,2,"2026-03-31T16:50:46.915",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162127,1774975846925,"fUSD",-2351.0,0.00015974,2,"2026-03-31T16:50:46.925",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162128,1774975846934,"fUSD",-175.91330646,0.00015987,2,"2026-03-31T16:50:46.934",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162129,1774975846943,"fUSD",-238.07579298,0.00015987,2,"2026-03-31T16:50:46.943",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162130,1774975846953,"fUSD",-340.0,0.00015989,2,"2026-03-31T16:50:46.953",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162131,1774975846962,"fUSD",-164.64394981,0.0001599,2,"2026-03-31T16:50:46.962",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162132,1774975846971,"fUSD",-158.7225411,0.00015997,2,"2026-03-31T16:50:46.971",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162134,1774975846980,"fUSD",-348.36,0.00015999,2,"2026-03-31T16:50:46.980",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162136,1774975846988,"fUSD",-155.0,0.00015999,2,"2026-03-31T16:50:46.988",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162137,1774975846997,"fUSD",-150.0,0.00016,2,"2026-03-31T16:50:46.997",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162138,1774975847006,"fUSD",-150.0,0.00016,2,"2026-03-31T16:50:47.006",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162139,1774975847015,"fUSD",-150.0,0.00016,2,"2026-03-31T16:50:47.015",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162140,1774975847025,"fUSD",-150.0,0.00016,2,"2026-03-31T16:50:47.025",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162141,1774975847033,"fUSD",-150.0,0.00016,2,"2026-03-31T16:50:47.033",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162142,1774975847041,"fUSD",-150.0,0.00016,2,"2026-03-31T16:50:47.041",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162143,1774975847049,"fUSD",-150.0,0.00016,2,"2026-03-31T16:50:47.049",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162144,1774975847056,"fUSD",-150.0,0.00016,2,"2026-03-31T16:50:47.056",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162145,1774975847063,"fUSD",-150.0,0.00016,2,"2026-03-31T16:50:47.063",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162146,1774975847070,"fUSD",-7200.45466943,0.00016,2,"2026-03-31T16:50:47.070",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162147,1774975847078,"fUSD",-2509.07303865,0.00016,2,"2026-03-31T16:50:47.078",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162148,1774975847103,"fUSD",-3511.86242303,0.00016,2,"2026-03-31T16:50:47.103",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162149,1774975847113,"fUSD",-2343.68669856,0.00016,2,"2026-03-31T16:50:47.113",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162150,1774975847204,"fUSD",-4179.31312718,0.00016,2,"2026-03-31T16:50:47.204",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162151,1774975847514,"fUSD",-645.26985,0.00016,2,"2026-03-31T16:50:47.514",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162152,1774975847564,"fUSD",-51.50792645,0.00016,2,"2026-03-31T16:50:47.564",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162153,1774975847590,"fUSD",-6744.28269683,0.00016,2,"2026-03-31T16:50:47.590",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162154,1774975847601,"fUSD",-593.18302833,0.00016,2,"2026-03-31T16:50:47.601",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162155,1774975847631,"fUSD",-595.20778578,0.00016,2,"2026-03-31T16:50:47.631",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162158,1774976248164,"fUSD",329.92,0.00017,15,"2026-03-31T16:57:28.164",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162164,1774976848155,"fUSD",-287.54865139,0.000117,5,"2026-03-31T17:07:28.155",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162165,1774976851097,"fUSD",-293.45134861,0.000117,5,"2026-03-31T17:07:31.097",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162166,1774976851117,"fUSD",-1310.21715106,0.0001266,2,"2026-03-31T17:07:31.117",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162168,1774976956091,"fUSD",-435.26,0.00012335,2,"2026-03-31T17:09:16.091",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162169,1774976956115,"fUSD",-754.09,0.00012489,2,"2026-03-31T17:09:16.115",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162170,1774976956137,"fUSD",-689.78284894,0.0001266,2,"2026-03-31T17:09:16.137",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162171,1774976956157,"fUSD",-205.26663935,0.00012704,2,"2026-03-31T17:09:16.157",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162172,1774976956177,"fUSD",-453.7987,0.00012804,2,"2026-03-31T17:09:16.177",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162173,1774976956198,"fUSD",-1763.94273469,0.00012848,2,"2026-03-31T17:09:16.198",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162175,1774977009837,"fUSD",1619.15051921,9.5e-05,3,"2026-03-31T17:10:09.837",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162179,1774977032213,"fUSD",-1134.09669,9.5e-05,3,"2026-03-31T17:10:32.213",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162180,1774977032227,"fUSD",-450.0,9.5e-05,3,"2026-03-31T17:10:32.227",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162181,1774977032314,"fUSD",-28304.3887259,9.5e-05,3,"2026-03-31T17:10:32.314",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162182,1774977032324,"fUSD",-1765.05615,0.0001,2,"2026-03-31T17:10:32.324",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162183,1774977032333,"fUSD",-200.0,0.00012178,2,"2026-03-31T17:10:32.333",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162184,1774977032343,"fUSD",-88.47726531,0.00012848,2,"2026-03-31T17:10:32.343",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162185,1774977032352,"fUSD",-300.0,0.00012898,2,"2026-03-31T17:10:32.352",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162186,1774977032362,"fUSD",-300.0,0.00012898,2,"2026-03-31T17:10:32.362",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162187,1774977032371,"fUSD",-1200.0,0.00012898,2,"2026-03-31T17:10:32.371",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162188,1774977032380,"fUSD",-300.0,0.00012898,2,"2026-03-31T17:10:32.380",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162189,1774977032390,"fUSD",-25771.17279141,0.00012899,2,"2026-03-31T17:10:32.390",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162190,1774977032402,"fUSD",-11850.87640859,0.00012899,2,"2026-03-31T17:10:32.402",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162191,1774977032412,"fUSD",-205.26663935,0.000129,2,"2026-03-31T17:10:32.412",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162192,1774977032421,"fUSD",-1635.51925183,0.00012904,2,"2026-03-31T17:10:32.421",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162193,1774977032431,"fUSD",-151.0,0.0001296,2,"2026-03-31T17:10:32.431",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162194,1774977032440,"fUSD",-500.0,0.00012973,2,"2026-03-31T17:10:32.440",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162195,1774977032450,"fUSD",-332.23329004,0.00012973,2,"2026-03-31T17:10:32.450",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162196,1774977032460,"fUSD",-151.0,0.00012978,2,"2026-03-31T17:10:32.460",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162197,1774977032469,"fUSD",-151.36,0.00012984,2,"2026-03-31T17:10:32.469",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162199,1774977032479,"fUSD",-1200.0,0.00012998,2,"2026-03-31T17:10:32.479",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162200,1774977032488,"fUSD",-150.0,0.00012998,2,"2026-03-31T17:10:32.488",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162201,1774977032498,"fUSD",-300.0,0.00012998,2,"2026-03-31T17:10:32.498",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162202,1774977032507,"fUSD",-588.93570101,0.00012998,2,"2026-03-31T17:10:32.507",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162203,1774977032517,"fUSD",-500.0,0.00012998,2,"2026-03-31T17:10:32.517",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162204,1774977032526,"fUSD",-500.0,0.00012998,2,"2026-03-31T17:10:32.526",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162205,1774977032535,"fUSD",-500.0,0.00012998,2,"2026-03-31T17:10:32.535",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162206,1774977032544,"fUSD",-500.0,0.00012998,2,"2026-03-31T17:10:32.544",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162207,1774977032554,"fUSD",-333.24960743,0.00012998,2,"2026-03-31T17:10:32.554",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162208,1774977032563,"fUSD",-500.0,0.00012998,2,"2026-03-31T17:10:32.563",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162209,1774977032572,"fUSD",-500.0,0.00012998,2,"2026-03-31T17:10:32.572",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162210,1774977032581,"fUSD",-500.0,0.00012998,2,"2026-03-31T17:10:32.581",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162211,1774977032591,"fUSD",-500.0,0.00012998,2,"2026-03-31T17:10:32.591",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162212,1774977032600,"fUSD",-500.0,0.00012998,2,"2026-03-31T17:10:32.600",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162213,1774977032609,"fUSD",-500.0,0.00012998,2,"2026-03-31T17:10:32.609",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162214,1774977032619,"fUSD",-500.0,0.00012998,2,"2026-03-31T17:10:32.619",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162215,1774977032628,"fUSD",-500.0,0.00012998,2,"2026-03-31T17:10:32.628",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162216,1774977032638,"fUSD",-500.0,0.00012998,2,"2026-03-31T17:10:32.638",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162217,1774977032647,"fUSD",-500.0,0.00012998,2,"2026-03-31T17:10:32.647",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162218,1774977032657,"fUSD",-500.0,0.00012998,2,"2026-03-31T17:10:32.657",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162219,1774977032667,"fUSD",-500.0,0.00012998,2,"2026-03-31T17:10:32.667",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162220,1774977032676,"fUSD",-500.0,0.00012998,2,"2026-03-31T17:10:32.676",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162221,1774977032685,"fUSD",-500.0,0.00012998,2,"2026-03-31T17:10:32.685",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162222,1774977032694,"fUSD",-500.0,0.00012998,2,"2026-03-31T17:10:32.694",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162223,1774977032703,"fUSD",-500.0,0.00012998,2,"2026-03-31T17:10:32.703",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162224,1774977032712,"fUSD",-500.0,0.00012998,2,"2026-03-31T17:10:32.712",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162225,1774977032722,"fUSD",-500.0,0.00012998,2,"2026-03-31T17:10:32.722",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162226,1774977032731,"fUSD",-500.0,0.00012998,2,"2026-03-31T17:10:32.731",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162227,1774977032740,"fUSD",-72037.0509074,0.00012999,2,"2026-03-31T17:10:32.740",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162228,1774977032750,"fUSD",-150.0,0.00013,2,"2026-03-31T17:10:32.750",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162229,1774977032759,"fUSD",-4124.27330374,0.00013,2,"2026-03-31T17:10:32.759",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162230,1774977032768,"fUSD",-500.0,0.00013002,2,"2026-03-31T17:10:32.768",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162231,1774977032777,"fUSD",-189.44000496,0.00013002,2,"2026-03-31T17:10:32.777",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162232,1774977032786,"fUSD",-500.0,0.00013002,2,"2026-03-31T17:10:32.786",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162233,1774977032796,"fUSD",-165.14278835,0.00013002,2,"2026-03-31T17:10:32.796",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162234,1774977032805,"fUSD",-243.65435888,0.00013002,2,"2026-03-31T17:10:32.805",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162235,1774977032814,"fUSD",-195.35161709,0.00013002,2,"2026-03-31T17:10:32.814",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162236,1774977032823,"fUSD",-500.0,0.00013002,2,"2026-03-31T17:10:32.823",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162237,1774977032832,"fUSD",-510.39256625,0.00013002,2,"2026-03-31T17:10:32.832",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162238,1774977032841,"fUSD",-179.89415903,0.00013002,2,"2026-03-31T17:10:32.841",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162239,1774977032851,"fUSD",-500.0,0.00013002,2,"2026-03-31T17:10:32.851",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162240,1774977032859,"fUSD",-500.0,0.00013002,2,"2026-03-31T17:10:32.859",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162241,1774977032868,"fUSD",-500.0,0.00013002,2,"2026-03-31T17:10:32.868",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162242,1774977032877,"fUSD",-476.86458029,0.00013002,2,"2026-03-31T17:10:32.877",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162243,1774977032886,"fUSD",-500.0,0.00013003,2,"2026-03-31T17:10:32.886",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162244,1774977032895,"fUSD",-500.0,0.00013003,2,"2026-03-31T17:10:32.895",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162245,1774977032905,"fUSD",-477.87246848,0.00013003,2,"2026-03-31T17:10:32.905",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162246,1774977032915,"fUSD",-11440.56774858,0.00013003,2,"2026-03-31T17:10:32.915",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162247,1774977032927,"fUSD",-103528.65205607,0.00013003,2,"2026-03-31T17:10:32.927",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162248,1774977032939,"fUSD",-171209.38776958,0.00013003,2,"2026-03-31T17:10:32.939",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162249,1774977032950,"fUSD",-1254.41808677,0.00013003,2,"2026-03-31T17:10:32.950",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162250,1774977032986,"fUSD",-500.0,0.00012998,2,"2026-03-31T17:10:32.986",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162251,1774977033020,"fUSD",-4089.10331,0.00013003,2,"2026-03-31T17:10:33.020",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162260,1774977038357,"fUSD",-500.0,0.00012998,2,"2026-03-31T17:10:38.357",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162261,1774977038366,"fUSD",-500.0,0.00012998,2,"2026-03-31T17:10:38.366",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162262,1774977038375,"fUSD",-513.16049576,0.00013003,2,"2026-03-31T17:10:38.375",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162263,1774977038387,"fUSD",-8149.40959513,0.00013003,2,"2026-03-31T17:10:38.387",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162264,1774977038462,"fUSD",-796.55986639,0.00013003,2,"2026-03-31T17:10:38.462",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162265,1774977038473,"fUSD",-4264.19002541,0.00013003,2,"2026-03-31T17:10:38.473",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162266,1774977038484,"fUSD",-22711.83799274,0.00013003,2,"2026-03-31T17:10:38.484",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162267,1774977038495,"fUSD",-4934.206548,0.00013003,2,"2026-03-31T17:10:38.495",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162268,1774977038523,"fUSD",-639.31888652,0.00013003,2,"2026-03-31T17:10:38.523",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162269,1774977038534,"fUSD",-4810.94195086,0.00013003,2,"2026-03-31T17:10:38.534",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162270,1774977038563,"fUSD",-8771.8,0.00013003,2,"2026-03-31T17:10:38.563",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162271,1774977038574,"fUSD",-416.12846895,0.00013003,2,"2026-03-31T17:10:38.574",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162272,1774977038585,"fUSD",-1555.98559202,0.00013003,2,"2026-03-31T17:10:38.585",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162273,1774977038667,"fUSD",-7473.26087421,0.00013003,2,"2026-03-31T17:10:38.667",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162297,1774977041775,"fUSD",-19875.52667593,0.00013003,2,"2026-03-31T17:10:41.775",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162298,1774977041786,"fUSD",-2315.09651318,0.00013003,2,"2026-03-31T17:10:41.786",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162303,1774977041833,"fUSD",-10412.4491776,0.00013003,2,"2026-03-31T17:10:41.833",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162305,1774977041845,"fUSD",-475.80353924,0.00013003,2,"2026-03-31T17:10:41.845",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162307,1774977041857,"fUSD",-6094.32242706,0.00013003,2,"2026-03-31T17:10:41.857",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162309,1774977041867,"fUSD",-547.52617999,0.00013004,2,"2026-03-31T17:10:41.867",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162311,1774977041876,"fUSD",-2115.6922,0.00013004,2,"2026-03-31T17:10:41.876",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162313,1774977041885,"fUSD",-5387.68526057,0.0001305,2,"2026-03-31T17:10:41.885",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162315,1774977041895,"fUSD",-500.0,0.00013073,2,"2026-03-31T17:10:41.895",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162316,1774977041904,"fUSD",-361.79710803,0.00013103,2,"2026-03-31T17:10:41.904",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162317,1774977041912,"fUSD",-172.94,0.0001315,2,"2026-03-31T17:10:41.912",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162318,1774977041921,"fUSD",-502.11863032,0.00013173,2,"2026-03-31T17:10:41.921",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162319,1774977041931,"fUSD",-1635.51925183,0.00013237,2,"2026-03-31T17:10:41.931",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162320,1774977041941,"fUSD",-500.0,0.00013276,2,"2026-03-31T17:10:41.941",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162321,1774977041951,"fUSD",-462.0,0.00013444,2,"2026-03-31T17:10:41.951",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162322,1774977041963,"fUSD",-600.0,0.00013568,2,"2026-03-31T17:10:41.963",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162323,1774977041972,"fUSD",-5139.63528494,0.00013568,2,"2026-03-31T17:10:41.972",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162324,1774977041980,"fUSD",-183.98654291,0.00013568,2,"2026-03-31T17:10:41.980",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162325,1774977041989,"fUSD",-1635.51925183,0.0001357,2,"2026-03-31T17:10:41.989",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162326,1774977041998,"fUSD",-428.0,0.0001357,2,"2026-03-31T17:10:41.998",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162327,1774977042007,"fUSD",-166.66,0.00013699,2,"2026-03-31T17:10:42.007",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162328,1774977042016,"fUSD",-265.38830366,0.00013699,2,"2026-03-31T17:10:42.016",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162329,1774977042025,"fUSD",-156.55,0.00013699,2,"2026-03-31T17:10:42.025",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162330,1774977042034,"fUSD",-150.0363523,0.00013738,2,"2026-03-31T17:10:42.034",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162331,1774977042044,"fUSD",-195.0,0.00013738,2,"2026-03-31T17:10:42.044",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162332,1774977042053,"fUSD",-250.0,0.00013738,2,"2026-03-31T17:10:42.053",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162333,1774977042062,"fUSD",-573.0,0.00013828,2,"2026-03-31T17:10:42.062",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162334,1774977042071,"fUSD",-166.66,0.00013836,2,"2026-03-31T17:10:42.071",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162335,1774977042080,"fUSD",-577.0,0.00013882,2,"2026-03-31T17:10:42.080",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162336,1774977042090,"fUSD",-1635.51925183,0.00013903,2,"2026-03-31T17:10:42.090",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162337,1774977042099,"fUSD",-166.66,0.00013973,2,"2026-03-31T17:10:42.099",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162338,1774977042108,"fUSD",-502.0,0.00014,2,"2026-03-31T17:10:42.108",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162339,1774977042117,"fUSD",-754.09,0.0001405,2,"2026-03-31T17:10:42.117",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162340,1774977042126,"fUSD",-4068.58163833,0.00014072,2,"2026-03-31T17:10:42.126",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162341,1774977042138,"fUSD",-1014.57903578,0.00014072,2,"2026-03-31T17:10:42.138",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162342,1774977042161,"fUSD",-695.34,0.00014072,2,"2026-03-31T17:10:42.161",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162343,1774977042178,"fUSD",-606.86932589,0.00014072,2,"2026-03-31T17:10:42.178",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162344,1774977042187,"fUSD",-547.52617991,0.00014087,2,"2026-03-31T17:10:42.187",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162345,1774977042198,"fUSD",-166.66,0.0001411,2,"2026-03-31T17:10:42.198",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162346,1774977042208,"fUSD",-498.0654533,0.00014129,2,"2026-03-31T17:10:42.208",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162347,1774977042220,"fUSD",-1.9345467,0.00014129,2,"2026-03-31T17:10:42.220",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162348,1774977042231,"fUSD",-153.52843485,0.00014133,2,"2026-03-31T17:10:42.231",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162349,1774977042241,"fUSD",-250.0,0.00014133,2,"2026-03-31T17:10:42.241",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162350,1774977042255,"fUSD",-246.52433851,0.00014142,2,"2026-03-31T17:10:42.255",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162351,1774977042410,"fUSD",-4818.92566149,0.00014142,2,"2026-03-31T17:10:42.410",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162352,1774977042421,"fUSD",-420.0,0.00014146,2,"2026-03-31T17:10:42.421",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162353,1774977042431,"fUSD",-420.0,0.00014146,2,"2026-03-31T17:10:42.431",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162354,1774977042440,"fUSD",-300.0,0.00014146,2,"2026-03-31T17:10:42.440",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162355,1774977042448,"fUSD",-150.0,0.00014179,2,"2026-03-31T17:10:42.448",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162356,1774977042458,"fUSD",-1680.0,0.00014188,2,"2026-03-31T17:10:42.458",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162357,1774977042467,"fUSD",-1635.51925183,0.00014236,2,"2026-03-31T17:10:42.467",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162358,1774977042476,"fUSD",-2000.0,0.00014243,2,"2026-03-31T17:10:42.476",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162359,1774977042486,"fUSD",-166.66,0.00014247,2,"2026-03-31T17:10:42.486",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162360,1774977042495,"fUSD",-1200.0,0.00014255,2,"2026-03-31T17:10:42.495",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162361,1774977042504,"fUSD",-420.0,0.00014255,2,"2026-03-31T17:10:42.504",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162362,1774977042513,"fUSD",-166.66,0.00014384,2,"2026-03-31T17:10:42.513",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162363,1774977042523,"fUSD",-195.9948,0.000144,7,"2026-03-31T17:10:42.523",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162364,1774977042532,"fUSD",-150.0,0.000144,2,"2026-03-31T17:10:42.532",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162365,1774977042540,"fUSD",-150.0,0.000144,2,"2026-03-31T17:10:42.540",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162366,1774977042549,"fUSD",-150.0,0.000144,2,"2026-03-31T17:10:42.549",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162367,1774977042558,"fUSD",-1635.51925183,0.00014568,2,"2026-03-31T17:10:42.558",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162368,1774977042567,"fUSD",-502.0,0.00014717,2,"2026-03-31T17:10:42.567",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162369,1774977042576,"fUSD",-500.0,0.00014779,2,"2026-03-31T17:10:42.576",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162370,1774977042586,"fUSD",-8565.75555911,0.00014779,2,"2026-03-31T17:10:42.586",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162371,1774977042595,"fUSD",-151.0,0.00014779,2,"2026-03-31T17:10:42.595",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162372,1774977042604,"fUSD",-174.61919141,0.00014779,2,"2026-03-31T17:10:42.604",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162373,1774977042614,"fUSD",-262.90206542,0.00014779,2,"2026-03-31T17:10:42.614",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162374,1774977042623,"fUSD",-172.94,0.00014793,2,"2026-03-31T17:10:42.623",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162375,1774977042632,"fUSD",-2000.0,0.000148,2,"2026-03-31T17:10:42.632",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162376,1774977042641,"fUSD",-500.0,0.00014834,2,"2026-03-31T17:10:42.641",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162377,1774977042651,"fUSD",-4519.29077533,0.00014834,2,"2026-03-31T17:10:42.651",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162378,1774977042659,"fUSD",-151.0,0.00014834,2,"2026-03-31T17:10:42.659",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162379,1774977042668,"fUSD",-272.62944185,0.00014834,2,"2026-03-31T17:10:42.668",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162380,1774977042678,"fUSD",-1635.51925183,0.00014901,2,"2026-03-31T17:10:42.678",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162381,1774977042687,"fUSD",-1571.0,0.0001504,2,"2026-03-31T17:10:42.687",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162382,1774977042695,"fUSD",-1000.0,0.00015082,2,"2026-03-31T17:10:42.695",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162383,1774977042705,"fUSD",-3000.0,0.00015082,2,"2026-03-31T17:10:42.705",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162384,1774977042714,"fUSD",-547.52617991,0.00015171,2,"2026-03-31T17:10:42.714",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162385,1774977042723,"fUSD",-1635.51925183,0.00015234,2,"2026-03-31T17:10:42.723",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162386,1774977042732,"fUSD",-150.99,0.0001531,2,"2026-03-31T17:10:42.732",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162387,1774977042741,"fUSD",-3266.56,0.0001531,2,"2026-03-31T17:10:42.741",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162388,1774977042750,"fUSD",-2174.93,0.0001531,2,"2026-03-31T17:10:42.750",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162389,1774977042759,"fUSD",-9999.99,0.0001531,2,"2026-03-31T17:10:42.759",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162390,1774977042769,"fUSD",-1552.88,0.0001531,2,"2026-03-31T17:10:42.769",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162391,1774977042779,"fUSD",-502.0,0.00015435,3,"2026-03-31T17:10:42.779",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162392,1774977042789,"fUSD",-1117.073,0.00015442,2,"2026-03-31T17:10:42.789",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162393,1774977042799,"fUSD",-266.688,0.00015442,2,"2026-03-31T17:10:42.799",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162394,1774977042808,"fUSD",-160.0,0.00015464,2,"2026-03-31T17:10:42.808",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162395,1774977042819,"fUSD",-1154.92,0.00015471,2,"2026-03-31T17:10:42.819",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162396,1774977042829,"fUSD",-636.1,0.00015471,2,"2026-03-31T17:10:42.829",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162397,1774977042838,"fUSD",-6383.25,0.00015471,2,"2026-03-31T17:10:42.838",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162398,1774977042848,"fUSD",-500.0,0.00015472,2,"2026-03-31T17:10:42.848",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162399,1774977042857,"fUSD",-500.0,0.00015472,2,"2026-03-31T17:10:42.857",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162400,1774977042866,"fUSD",-500.0,0.00015472,2,"2026-03-31T17:10:42.866",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162401,1774977042876,"fUSD",-500.0,0.00015472,2,"2026-03-31T17:10:42.876",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162402,1774977042886,"fUSD",-500.0,0.00015472,2,"2026-03-31T17:10:42.886",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162403,1774977042894,"fUSD",-500.0,0.00015472,2,"2026-03-31T17:10:42.894",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162404,1774977042904,"fUSD",-500.0,0.00015472,2,"2026-03-31T17:10:42.904",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162405,1774977042914,"fUSD",-500.0,0.00015472,2,"2026-03-31T17:10:42.914",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162406,1774977042928,"fUSD",-500.0,0.00015472,2,"2026-03-31T17:10:42.928",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162407,1774977042941,"fUSD",-500.0,0.00015472,2,"2026-03-31T17:10:42.941",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162408,1774977042951,"fUSD",-500.0,0.00015472,2,"2026-03-31T17:10:42.951",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162409,1774977042959,"fUSD",-500.0,0.00015472,2,"2026-03-31T17:10:42.959",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162410,1774977042968,"fUSD",-500.0,0.00015472,2,"2026-03-31T17:10:42.968",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162411,1774977042979,"fUSD",-500.0,0.00015472,2,"2026-03-31T17:10:42.979",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162412,1774977042988,"fUSD",-500.0,0.00015472,2,"2026-03-31T17:10:42.988",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162414,1774977042998,"fUSD",-500.0,0.00015472,2,"2026-03-31T17:10:42.998",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162416,1774977043008,"fUSD",-500.0,0.00015472,2,"2026-03-31T17:10:43.008",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162417,1774977043018,"fUSD",-500.0,0.00015472,2,"2026-03-31T17:10:43.018",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162418,1774977043027,"fUSD",-500.0,0.00015472,2,"2026-03-31T17:10:43.027",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162419,1774977043037,"fUSD",-500.0,0.00015472,2,"2026-03-31T17:10:43.037",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162420,1774977043045,"fUSD",-500.0,0.00015472,2,"2026-03-31T17:10:43.045",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162421,1774977043054,"fUSD",-500.0,0.00015472,2,"2026-03-31T17:10:43.054",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162422,1774977043063,"fUSD",-500.0,0.00015472,2,"2026-03-31T17:10:43.063",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162423,1774977043073,"fUSD",-903.0,0.00015472,2,"2026-03-31T17:10:43.073",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162424,1774977043083,"fUSD",-2091.61,0.00015507,2,"2026-03-31T17:10:43.083",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162425,1774977043093,"fUSD",-180.0,0.00015515,2,"2026-03-31T17:10:43.093",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162426,1774977043103,"fUSD",-500.0,0.00015562,2,"2026-03-31T17:10:43.103",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162427,1774977043112,"fUSD",-1635.51925183,0.00015567,2,"2026-03-31T17:10:43.112",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162428,1774977043122,"fUSD",-2351.0,0.00015606,2,"2026-03-31T17:10:43.122",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162429,1774977043132,"fUSD",-754.09,0.00015611,2,"2026-03-31T17:10:43.132",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162430,1774977043142,"fUSD",-285.0,0.00015619,2,"2026-03-31T17:10:43.142",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162431,1774977043152,"fUSD",-587.0,0.00015632,2,"2026-03-31T17:10:43.152",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162432,1774977043161,"fUSD",-1230.39798403,0.00015647,2,"2026-03-31T17:10:43.161",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162433,1774977043171,"fUSD",-222.9,0.00015655,2,"2026-03-31T17:10:43.171",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162434,1774977043181,"fUSD",-168.19276305,0.0001568,2,"2026-03-31T17:10:43.181",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162435,1774977043190,"fUSD",-394.809166,0.0001568,7,"2026-03-31T17:10:43.190",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162436,1774977043200,"fUSD",-256.0931,0.000157,12,"2026-03-31T17:10:43.200",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162437,1774977043209,"fUSD",-2469.0,0.00015822,2,"2026-03-31T17:10:43.209",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162438,1774977043219,"fUSD",-492.909,0.00015822,2,"2026-03-31T17:10:43.219",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162439,1774977043229,"fUSD",-3767.0,0.00015822,2,"2026-03-31T17:10:43.229",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162440,1774977043239,"fUSD",-2000.0,0.00015825,2,"2026-03-31T17:10:43.239",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162441,1774977043248,"fUSD",-5000.0,0.00015861,2,"2026-03-31T17:10:43.248",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162442,1774977043263,"fUSD",-168.0,0.00015871,2,"2026-03-31T17:10:43.263",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162443,1774977043273,"fUSD",-200.0,0.00015872,2,"2026-03-31T17:10:43.273",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162444,1774977043282,"fUSD",-2091.61,0.00015895,2,"2026-03-31T17:10:43.282",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162445,1774977043291,"fUSD",-755.0,0.000159,2,"2026-03-31T17:10:43.291",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162446,1774977043301,"fUSD",-231.27937692,0.000159,2,"2026-03-31T17:10:43.301",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162447,1774977043311,"fUSD",-184.04095732,0.000159,2,"2026-03-31T17:10:43.311",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162448,1774977043320,"fUSD",-1635.51925183,0.000159,2,"2026-03-31T17:10:43.320",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162449,1774977043330,"fUSD",-348.89123668,0.000159,2,"2026-03-31T17:10:43.330",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162450,1774977043339,"fUSD",-212.57079689,0.000159,2,"2026-03-31T17:10:43.339",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162451,1774977043348,"fUSD",-296.89643292,0.000159,2,"2026-03-31T17:10:43.348",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162452,1774977043358,"fUSD",-189.287613,0.00015919,7,"2026-03-31T17:10:43.358",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162453,1774977043367,"fUSD",-2808.0,0.0001596,2,"2026-03-31T17:10:43.367",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162454,1774977043377,"fUSD",-720.76921501,0.00015961,2,"2026-03-31T17:10:43.377",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162455,1774977043390,"fUSD",-10276.86394509,0.00015961,2,"2026-03-31T17:10:43.390",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162456,1774977043400,"fUSD",-5556.73830051,0.00015961,2,"2026-03-31T17:10:43.400",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162457,1774977043416,"fUSD",-454.35,0.00015961,2,"2026-03-31T17:10:43.416",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162458,1774977043529,"fUSD",-500.0,0.00015961,2,"2026-03-31T17:10:43.529",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162459,1774977043586,"fUSD",-1342.2,0.00015961,2,"2026-03-31T17:10:43.586",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162460,1774977043682,"fUSD",-341.04,0.00015961,2,"2026-03-31T17:10:43.682",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162467,1774977046267,"fUSD",-531.05025,0.00015961,2,"2026-03-31T17:10:46.267",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162468,1774977046483,"fUSD",-701.11031412,0.00015961,2,"2026-03-31T17:10:46.483",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162469,1774977046536,"fUSD",-16253.0,0.00015961,2,"2026-03-31T17:10:46.536",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162470,1774977046549,"fUSD",-427.46515504,0.00015961,2,"2026-03-31T17:10:46.549",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162471,1774977046645,"fUSD",-78598.06194175,0.00015961,2,"2026-03-31T17:10:46.645",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162473,1774977046807,"fUSD",-76220.98934178,0.00015961,2,"2026-03-31T17:10:46.807",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162474,1774977046816,"fUSD",-151.0,0.00015961,2,"2026-03-31T17:10:46.816",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162475,1774977046826,"fUSD",-4429.3532268,0.00015961,2,"2026-03-31T17:10:46.826",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162476,1774977046835,"fUSD",-151.0,0.00015961,2,"2026-03-31T17:10:46.835",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162477,1774977046844,"fUSD",-151.0,0.00015961,2,"2026-03-31T17:10:46.844",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162478,1774977046853,"fUSD",-151.0,0.00015961,2,"2026-03-31T17:10:46.853",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162479,1774977046862,"fUSD",-151.0,0.00015961,2,"2026-03-31T17:10:46.862",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162480,1774977046871,"fUSD",-229.672182,0.00015961,2,"2026-03-31T17:10:46.871",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162481,1774977046880,"fUSD",-151.0,0.00015961,2,"2026-03-31T17:10:46.880",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162482,1774977046889,"fUSD",-151.0,0.00015961,2,"2026-03-31T17:10:46.889",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162483,1774977046899,"fUSD",-151.0,0.00015961,2,"2026-03-31T17:10:46.899",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162484,1774977046907,"fUSD",-228.164723,0.00015961,2,"2026-03-31T17:10:46.907",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162486,1774977046917,"fUSD",-357.696749,0.00015961,2,"2026-03-31T17:10:46.917",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162487,1774977046926,"fUSD",-357.696749,0.00015961,2,"2026-03-31T17:10:46.926",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162489,1774977046935,"fUSD",-357.696749,0.00015961,2,"2026-03-31T17:10:46.935",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162490,1774977046944,"fUSD",-357.696749,0.00015961,2,"2026-03-31T17:10:46.944",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162491,1774977046953,"fUSD",-357.696749,0.00015961,2,"2026-03-31T17:10:46.953",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162492,1774977046962,"fUSD",-357.696749,0.00015961,2,"2026-03-31T17:10:46.962",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162493,1774977046971,"fUSD",-219.9083849,0.00015961,2,"2026-03-31T17:10:46.971",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162510,1774977904821,"fUSD",334.5429,0.000164,17,"2026-03-31T17:25:04.821",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162511,1774977953950,"fUSD",-5534.0,0.000107,3,"2026-03-31T17:25:53.950",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162512,1774977953973,"fUSD",-804.06380036,0.00011,5,"2026-03-31T17:25:53.973",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162513,1774978032127,"fUSD",-241.4775817,0.000109,2,"2026-03-31T17:27:12.127",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162514,1774978032148,"fUSD",-1200.0,0.00011099,2,"2026-03-31T17:27:12.148",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162515,1774978032170,"fUSD",-250.0,0.0001115,2,"2026-03-31T17:27:12.170",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162516,1774978032191,"fUSD",-1591.81,0.00011557,2,"2026-03-31T17:27:12.191",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162517,1774978032213,"fUSD",-199.25675492,0.00011722,2,"2026-03-31T17:27:12.213",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162518,1774978032236,"fUSD",-4730.0,0.000119,5,"2026-03-31T17:27:12.236",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162519,1774978032256,"fUSD",-295.96388095,0.0001199,2,"2026-03-31T17:27:12.256",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162520,1774978032276,"fUSD",-300.0,0.000121,2,"2026-03-31T17:27:12.276",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162521,1774978032299,"fUSD",-250.0,0.000121,2,"2026-03-31T17:27:12.299",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162522,1774978032319,"fUSD",-265.60920675,0.00012208,2,"2026-03-31T17:27:12.319",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162523,1774978041752,"fUSD",334.4861,0.000169,17,"2026-03-31T17:27:21.752",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162524,1774978112772,"fUSD",334.4293,0.000169,17,"2026-03-31T17:28:32.772",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162525,1774978157099,"fUSD",-159.13,0.00010291,2,"2026-03-31T17:29:17.099",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162526,1774978157120,"fUSD",-252.77095845,0.00010806,2,"2026-03-31T17:29:17.120",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162527,1774978157143,"fUSD",-600.0,0.0001132,2,"2026-03-31T17:29:17.143",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162528,1774978157165,"fUSD",-250.0,0.0001132,2,"2026-03-31T17:29:17.165",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162529,1774978157186,"fUSD",-600.0,0.0001132,2,"2026-03-31T17:29:17.186",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162530,1774978157209,"fUSD",-34.39079325,0.00012208,2,"2026-03-31T17:29:17.209",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162531,1774978157235,"fUSD",-1680.0,0.00012209,2,"2026-03-31T17:29:17.235",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162532,1774978157261,"fUSD",-500.0,0.00012518,2,"2026-03-31T17:29:17.261",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162533,1774978157286,"fUSD",-150.0,0.000127,2,"2026-03-31T17:29:17.286",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162534,1774978157311,"fUSD",-1200.0,0.00012772,2,"2026-03-31T17:29:17.311",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162535,1774978157333,"fUSD",-164.32847094,0.00012773,2,"2026-03-31T17:29:17.333",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162536,1774978157356,"fUSD",-500.0,0.00012773,2,"2026-03-31T17:29:17.356",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162537,1774978157378,"fUSD",-500.0,0.00012773,2,"2026-03-31T17:29:17.378",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162538,1774978157402,"fUSD",-500.0,0.00012773,2,"2026-03-31T17:29:17.402",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162539,1774978157427,"fUSD",-500.0,0.00012773,2,"2026-03-31T17:29:17.427",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162540,1774978157451,"fUSD",-334.85327011,0.00012773,2,"2026-03-31T17:29:17.451",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162541,1774978157473,"fUSD",-500.0,0.00012773,2,"2026-03-31T17:29:17.473",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162542,1774978157494,"fUSD",-502.03816504,0.00012773,2,"2026-03-31T17:29:17.494",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162543,1774978157520,"fUSD",-500.0,0.00012798,2,"2026-03-31T17:29:17.520",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162544,1774978157545,"fUSD",-500.0,0.00012798,2,"2026-03-31T17:29:17.545",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162545,1774978157572,"fUSD",-500.0,0.00012798,2,"2026-03-31T17:29:17.572",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162546,1774978157598,"fUSD",-500.0,0.00012798,2,"2026-03-31T17:29:17.598",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162547,1774978157623,"fUSD",-500.0,0.00012798,2,"2026-03-31T17:29:17.623",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162548,1774978157651,"fUSD",-500.0,0.00012798,2,"2026-03-31T17:29:17.651",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162549,1774978157679,"fUSD",-500.0,0.00012798,2,"2026-03-31T17:29:17.679",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162550,1774978157705,"fUSD",-500.0,0.00012798,2,"2026-03-31T17:29:17.705",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162551,1774978157733,"fUSD",-500.0,0.00012798,2,"2026-03-31T17:29:17.733",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162552,1774978157759,"fUSD",-500.0,0.00012798,2,"2026-03-31T17:29:17.759",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162553,1774978157784,"fUSD",-500.0,0.00012798,2,"2026-03-31T17:29:17.784",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162554,1774978157812,"fUSD",-500.0,0.00012798,2,"2026-03-31T17:29:17.812",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162555,1774978157846,"fUSD",-500.0,0.00012798,2,"2026-03-31T17:29:17.846",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162556,1774978157874,"fUSD",-549.29924622,0.00012798,2,"2026-03-31T17:29:17.874",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162557,1774978157904,"fUSD",-500.0,0.00012798,2,"2026-03-31T17:29:17.904",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162558,1774978157931,"fUSD",-500.0,0.00012798,2,"2026-03-31T17:29:17.931",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162559,1774978157957,"fUSD",-500.0,0.00012798,2,"2026-03-31T17:29:17.957",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162560,1774978157983,"fUSD",-500.0,0.00012798,2,"2026-03-31T17:29:17.983",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162561,1774978158009,"fUSD",-500.0,0.00012798,2,"2026-03-31T17:29:18.009",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162562,1774978158035,"fUSD",-500.0,0.00012798,2,"2026-03-31T17:29:18.035",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162563,1774978158061,"fUSD",-500.0,0.00012798,2,"2026-03-31T17:29:18.061",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162564,1774978158087,"fUSD",-500.0,0.00012798,2,"2026-03-31T17:29:18.087",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162565,1774978158114,"fUSD",-500.0,0.00012798,2,"2026-03-31T17:29:18.114",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162566,1774978158141,"fUSD",-500.0,0.00012798,2,"2026-03-31T17:29:18.141",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162567,1774978158170,"fUSD",-500.0,0.00012798,2,"2026-03-31T17:29:18.170",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162568,1774978158196,"fUSD",-500.0,0.00012798,2,"2026-03-31T17:29:18.196",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162569,1774978158221,"fUSD",-500.0,0.00012798,2,"2026-03-31T17:29:18.221",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162570,1774978158246,"fUSD",-500.0,0.00012798,2,"2026-03-31T17:29:18.246",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162571,1774978158272,"fUSD",-500.0,0.00012798,2,"2026-03-31T17:29:18.272",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162572,1774978158301,"fUSD",-500.0,0.00012798,2,"2026-03-31T17:29:18.301",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162573,1774978158329,"fUSD",-500.0,0.00012798,2,"2026-03-31T17:29:18.329",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162574,1774978158355,"fUSD",-500.0,0.00012798,2,"2026-03-31T17:29:18.355",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162575,1774978158382,"fUSD",-500.0,0.00012798,2,"2026-03-31T17:29:18.382",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162576,1774978158408,"fUSD",-500.0,0.00012798,2,"2026-03-31T17:29:18.408",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162577,1774978158438,"fUSD",-500.0,0.00012798,2,"2026-03-31T17:29:18.438",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162578,1774978158466,"fUSD",-500.0,0.00012798,2,"2026-03-31T17:29:18.466",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162579,1774978158492,"fUSD",-500.0,0.00012798,2,"2026-03-31T17:29:18.492",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162580,1774978158519,"fUSD",-500.0,0.00012798,2,"2026-03-31T17:29:18.519",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162581,1774978158545,"fUSD",-500.0,0.00012798,2,"2026-03-31T17:29:18.545",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162582,1774978158571,"fUSD",-500.0,0.00012798,2,"2026-03-31T17:29:18.571",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162583,1774978158596,"fUSD",-500.0,0.00012798,2,"2026-03-31T17:29:18.596",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162584,1774978158622,"fUSD",-500.0,0.00012798,2,"2026-03-31T17:29:18.622",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162585,1774978158653,"fUSD",-500.0,0.00012798,2,"2026-03-31T17:29:18.653",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162586,1774978158679,"fUSD",-600.0,0.00012798,2,"2026-03-31T17:29:18.679",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162587,1774978158703,"fUSD",-122699.47538434,0.00012799,2,"2026-03-31T17:29:18.703",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162588,1774978183674,"fUSD",334.3469,0.00017,17,"2026-03-31T17:29:43.674",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162597,1774978231437,"fUSD",-1200.0,0.00012798,2,"2026-03-31T17:30:31.437",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162598,1774978231446,"fUSD",-217.0,0.00012798,2,"2026-03-31T17:30:31.446",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162599,1774978231456,"fUSD",-150.0,0.00012798,2,"2026-03-31T17:30:31.456",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162600,1774978231466,"fUSD",-592.6673,0.00012799,2,"2026-03-31T17:30:31.466",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162602,1774978233355,"fUSD",-454.55387908,0.00012799,2,"2026-03-31T17:30:33.355",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162603,1774978233379,"fUSD",-120544.59143658,0.00012799,2,"2026-03-31T17:30:33.379",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162604,1774978233388,"fUSD",-151.0,0.00012839,2,"2026-03-31T17:30:33.388",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162605,1774978233397,"fUSD",-151.0,0.00012871,2,"2026-03-31T17:30:33.397",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162606,1774978233407,"fUSD",-500.0,0.00012873,2,"2026-03-31T17:30:33.407",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162607,1774978233418,"fUSD",-500.51190389,0.00012873,2,"2026-03-31T17:30:33.418",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162608,1774978233428,"fUSD",-500.0,0.00012873,2,"2026-03-31T17:30:33.428",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162609,1774978233436,"fUSD",-500.0,0.00012873,2,"2026-03-31T17:30:33.436",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162610,1774978233446,"fUSD",-201.11775543,0.00012873,2,"2026-03-31T17:30:33.446",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162611,1774978233455,"fUSD",-334.56830939,0.00012873,2,"2026-03-31T17:30:33.455",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162612,1774978233466,"fUSD",-500.0,0.00012873,2,"2026-03-31T17:30:33.466",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162613,1774978233475,"fUSD",-380.94089261,0.00012873,2,"2026-03-31T17:30:33.475",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162614,1774978233484,"fUSD",-500.0,0.00012873,2,"2026-03-31T17:30:33.484",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162615,1774978233493,"fUSD",-500.0,0.00012891,2,"2026-03-31T17:30:33.493",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162616,1774978233502,"fUSD",-500.0,0.00012891,2,"2026-03-31T17:30:33.502",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162617,1774978233511,"fUSD",-500.0,0.00012891,2,"2026-03-31T17:30:33.511",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162618,1774978233520,"fUSD",-200.0,0.00012891,2,"2026-03-31T17:30:33.520",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162619,1774978233529,"fUSD",-469.64399503,0.00012891,2,"2026-03-31T17:30:33.529",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162620,1774978233538,"fUSD",-151.0,0.00012891,2,"2026-03-31T17:30:33.538",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162621,1774978233550,"fUSD",-151.0,0.00012891,2,"2026-03-31T17:30:33.550",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162622,1774978233561,"fUSD",-151.0,0.00012891,2,"2026-03-31T17:30:33.561",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162623,1774978233570,"fUSD",-1289.58892491,0.00012891,2,"2026-03-31T17:30:33.570",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162624,1774978233580,"fUSD",-158744.9097,0.00012899,2,"2026-03-31T17:30:33.580",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162625,1774978233591,"fUSD",-150.0,0.000129,2,"2026-03-31T17:30:33.591",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162626,1774978233601,"fUSD",-5782.6799,0.00012903,2,"2026-03-31T17:30:33.601",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162627,1774978233612,"fUSD",-172.38,0.00012966,2,"2026-03-31T17:30:33.612",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162628,1774978233621,"fUSD",-250.0,0.00013,2,"2026-03-31T17:30:33.621",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162629,1774978233631,"fUSD",-500.0,0.00013041,2,"2026-03-31T17:30:33.631",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162630,1774978233641,"fUSD",-235.89,0.00013056,2,"2026-03-31T17:30:33.641",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162631,1774978233650,"fUSD",-1500.0,0.00013075,2,"2026-03-31T17:30:33.650",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162632,1774978233659,"fUSD",-3240.0,0.00013425,2,"2026-03-31T17:30:33.659",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162633,1774978233668,"fUSD",-286.05232566,0.00013698,2,"2026-03-31T17:30:33.668",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162634,1774978233677,"fUSD",-500.0,0.00013698,2,"2026-03-31T17:30:33.677",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162635,1774978233687,"fUSD",-500.0,0.00013698,2,"2026-03-31T17:30:33.687",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162636,1774978233697,"fUSD",-157.52,0.00013699,2,"2026-03-31T17:30:33.697",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162637,1774978233706,"fUSD",-199.0,0.00013899,2,"2026-03-31T17:30:33.706",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162638,1774978233716,"fUSD",-3322.05,0.00013944,2,"2026-03-31T17:30:33.716",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162639,1774978233726,"fUSD",-500.0,0.00013979,2,"2026-03-31T17:30:33.726",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162640,1774978233735,"fUSD",-723.7,0.00013987,2,"2026-03-31T17:30:33.735",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162641,1774978233744,"fUSD",-502.0,0.00014,2,"2026-03-31T17:30:33.744",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162642,1774978233754,"fUSD",-195.0,0.00014078,2,"2026-03-31T17:30:33.754",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162643,1774978233763,"fUSD",-195.0,0.00014078,2,"2026-03-31T17:30:33.763",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162644,1774978233772,"fUSD",-195.0,0.00014078,2,"2026-03-31T17:30:33.772",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162645,1774978233782,"fUSD",-195.0,0.00014078,2,"2026-03-31T17:30:33.782",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162646,1774978233791,"fUSD",-272.84,0.00014078,2,"2026-03-31T17:30:33.791",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162647,1774978233800,"fUSD",-500.0,0.00014078,2,"2026-03-31T17:30:33.800",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162648,1774978233809,"fUSD",-500.0,0.00014078,2,"2026-03-31T17:30:33.809",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162649,1774978233818,"fUSD",-501.73040568,0.00014078,2,"2026-03-31T17:30:33.818",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162650,1774978233827,"fUSD",-1680.0,0.00014078,2,"2026-03-31T17:30:33.827",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162651,1774978233836,"fUSD",-2500.0,0.00014079,2,"2026-03-31T17:30:33.836",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162652,1774978233845,"fUSD",-2543.20931165,0.00014079,2,"2026-03-31T17:30:33.845",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162653,1774978233854,"fUSD",-195.9415,0.000143,7,"2026-03-31T17:30:33.854",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162654,1774978233863,"fUSD",-723.7,0.00014686,2,"2026-03-31T17:30:33.863",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162655,1774978233872,"fUSD",-502.0,0.00014733,2,"2026-03-31T17:30:33.872",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162656,1774978233882,"fUSD",-173.55164581,0.00014987,2,"2026-03-31T17:30:33.882",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162657,1774978233891,"fUSD",-216.80863151,0.00015,2,"2026-03-31T17:30:33.891",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162658,1774978233900,"fUSD",-159.18918241,0.00015016,2,"2026-03-31T17:30:33.900",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162659,1774978233909,"fUSD",-800.0,0.00015082,2,"2026-03-31T17:30:33.909",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162660,1774978233919,"fUSD",-2700.0,0.00015082,2,"2026-03-31T17:30:33.919",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162661,1774978233928,"fUSD",-500.0,0.00015197,2,"2026-03-31T17:30:33.928",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162662,1774978233937,"fUSD",-176.34718241,0.00015197,2,"2026-03-31T17:30:33.937",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162663,1774978233946,"fUSD",-151.0,0.00015197,2,"2026-03-31T17:30:33.946",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162664,1774978233956,"fUSD",-174.61919141,0.00015197,2,"2026-03-31T17:30:33.956",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162665,1774978233965,"fUSD",-262.90206542,0.00015197,2,"2026-03-31T17:30:33.965",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162666,1774978233974,"fUSD",-5590.64,0.00015205,2,"2026-03-31T17:30:33.974",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162667,1774978233983,"fUSD",-500.0,0.00015252,2,"2026-03-31T17:30:33.983",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162668,1774978233992,"fUSD",-151.0,0.00015252,2,"2026-03-31T17:30:33.992",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162669,1774978234002,"fUSD",-355.26961046,0.00015252,2,"2026-03-31T17:30:34.002",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162670,1774978234011,"fUSD",-500.0,0.00015307,2,"2026-03-31T17:30:34.011",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162671,1774978234020,"fUSD",-151.0,0.00015307,2,"2026-03-31T17:30:34.020",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162672,1774978234030,"fUSD",-344.877148,0.00015336,2,"2026-03-31T17:30:34.030",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162673,1774978234039,"fUSD",-500.0,0.00015362,2,"2026-03-31T17:30:34.039",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162674,1774978234049,"fUSD",-151.0,0.00015362,2,"2026-03-31T17:30:34.049",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162675,1774978234429,"fUSD",-723.7,0.00015386,2,"2026-03-31T17:30:34.429",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162676,1774978234455,"fUSD",-151.0,0.00015417,2,"2026-03-31T17:30:34.455",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162677,1774978234465,"fUSD",-502.0,0.00015467,3,"2026-03-31T17:30:34.465",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162678,1774978234475,"fUSD",-2351.0,0.00015485,2,"2026-03-31T17:30:34.475",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162679,1774978234484,"fUSD",-893.659,0.00015543,2,"2026-03-31T17:30:34.484",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162680,1774978234494,"fUSD",-255.954,0.000156,12,"2026-03-31T17:30:34.494",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162681,1774978234503,"fUSD",-1000.0,0.00015642,8,"2026-03-31T17:30:34.503",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162682,1774978234513,"fUSD",-168.0,0.00015671,2,"2026-03-31T17:30:34.513",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162683,1774978234524,"fUSD",-168.19276305,0.0001568,2,"2026-03-31T17:30:34.524",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162684,1774978234533,"fUSD",-431.0,0.00015781,2,"2026-03-31T17:30:34.533",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162685,1774978234542,"fUSD",-168.0,0.00015806,2,"2026-03-31T17:30:34.542",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162686,1774978234552,"fUSD",-500.0,0.0001589,2,"2026-03-31T17:30:34.552",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162687,1774978234561,"fUSD",-168.0,0.00015893,2,"2026-03-31T17:30:34.561",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162688,1774978234570,"fUSD",-198.23946594,0.000159,2,"2026-03-31T17:30:34.570",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162689,1774978234582,"fUSD",-177.1423307,0.000159,2,"2026-03-31T17:30:34.582",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162690,1774978234592,"fUSD",-304.15826722,0.000159,2,"2026-03-31T17:30:34.592",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162691,1774978234603,"fUSD",-3001.4435623,0.00015951,2,"2026-03-31T17:30:34.603",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162692,1774978234612,"fUSD",-38791.0720569,0.00015951,2,"2026-03-31T17:30:34.612",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162693,1774978234622,"fUSD",-153.35841336,0.0001596,2,"2026-03-31T17:30:34.622",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162694,1774978234631,"fUSD",-1000.0,0.00015961,2,"2026-03-31T17:30:34.631",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162695,1774978234640,"fUSD",-294.757,0.00015961,2,"2026-03-31T17:30:34.640",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162696,1774978234650,"fUSD",-500.0,0.00015961,2,"2026-03-31T17:30:34.650",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162697,1774978234659,"fUSD",-500.0,0.00015998,2,"2026-03-31T17:30:34.659",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162698,1774978234669,"fUSD",-1156.16747657,0.00015999,5,"2026-03-31T17:30:34.669",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162699,1774978234678,"fUSD",-500.0,0.00015999,2,"2026-03-31T17:30:34.678",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162700,1774978234688,"fUSD",-120695.64018135,0.00016,2,"2026-03-31T17:30:34.688",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162701,1774978234700,"fUSD",-2581.99427108,0.00016,2,"2026-03-31T17:30:34.700",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162702,1774978234712,"fUSD",-6058.01049318,0.00016,2,"2026-03-31T17:30:34.712",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162703,1774978234723,"fUSD",-3578.98522426,0.00016,2,"2026-03-31T17:30:34.723",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162704,1774978234735,"fUSD",-343.32323318,0.00016,2,"2026-03-31T17:30:34.735",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162705,1774978234746,"fUSD",-740.01793856,0.00016,2,"2026-03-31T17:30:34.746",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162706,1774978234765,"fUSD",-665.79967857,0.00016,2,"2026-03-31T17:30:34.765",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162715,1774978238250,"fUSD",-155.7366721,0.00013699,2,"2026-03-31T17:30:38.250",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162716,1774978238261,"fUSD",-9396.230469,0.00016,2,"2026-03-31T17:30:38.261",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162717,1774978238273,"fUSD",-3253.98482129,0.00016,2,"2026-03-31T17:30:38.273",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162718,1774978238301,"fUSD",-163.93645451,0.0001599,2,"2026-03-31T17:30:38.301",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162719,1774978238312,"fUSD",-1488.3698381,0.00016,2,"2026-03-31T17:30:38.312",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162720,1774978238324,"fUSD",-1151.29634271,0.00016,2,"2026-03-31T17:30:38.324",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162721,1774978238336,"fUSD",-41087.71438948,0.00016,2,"2026-03-31T17:30:38.336",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162722,1774978238349,"fUSD",-949145.78641741,0.00016,2,"2026-03-31T17:30:38.349",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162723,1774978238361,"fUSD",-1007.00631743,0.00016,2,"2026-03-31T17:30:38.361",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162728,1774978239832,"fUSD",-163.93645451,0.0001599,2,"2026-03-31T17:30:39.832",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162729,1774978239841,"fUSD",-3426.93044682,0.00016,2,"2026-03-31T17:30:39.841",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162730,1774978239853,"fUSD",-194785.9858122,0.00016,2,"2026-03-31T17:30:39.853",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162731,1774978239865,"fUSD",-10591.28439999,0.00016,2,"2026-03-31T17:30:39.865",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162732,1774978239940,"fUSD",-3693.67181145,0.00016,2,"2026-03-31T17:30:39.940",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162733,1774978240482,"fUSD",-42300.5,0.00016,2,"2026-03-31T17:30:40.482",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162745,1774978242874,"fUSD",-2667.88970174,0.00016,2,"2026-03-31T17:30:42.874",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162746,1774978242930,"fUSD",-475.43014339,0.00016,2,"2026-03-31T17:30:42.930",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162777,1774978245509,"fUSD",-424.22678221,0.00016,2,"2026-03-31T17:30:45.509",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162778,1774978245563,"fUSD",-549.74487618,0.00016,2,"2026-03-31T17:30:45.563",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162779,1774978245622,"fUSD",-53272.5316852,0.00016,2,"2026-03-31T17:30:45.622",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162780,1774978245677,"fUSD",-184747.38925024,0.00016,2,"2026-03-31T17:30:45.677",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162781,1774978245718,"fUSD",-7649.55772099,0.00016,2,"2026-03-31T17:30:45.718",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162782,1774978245736,"fUSD",-281.32,0.00016,2,"2026-03-31T17:30:45.736",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162783,1774978245850,"fUSD",-767.18510242,0.00016,2,"2026-03-31T17:30:45.850",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162784,1774978246012,"fUSD",-2502.86704589,0.00016,2,"2026-03-31T17:30:46.012",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162785,1774978246027,"fUSD",-231117.99430793,0.00016,2,"2026-03-31T17:30:46.027",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162915,1774979235110,"fUSD",-560.0,0.00011717,2,"2026-03-31T17:47:15.110",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162916,1774979235131,"fUSD",-250.0,0.00011855,2,"2026-03-31T17:47:15.131",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162917,1774979235151,"fUSD",-196.68,0.00011992,2,"2026-03-31T17:47:15.151",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162918,1774979235170,"fUSD",-520.09994741,0.00012016,2,"2026-03-31T17:47:15.170",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162919,1774979244449,"fUSD",-219.37759888,0.00012016,2,"2026-03-31T17:47:24.449",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162920,1774979255439,"fUSD",-7928.96245371,0.00012016,2,"2026-03-31T17:47:35.439",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162921,1774979255462,"fUSD",-250.0,0.00012208,2,"2026-03-31T17:47:35.462",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162922,1774979255482,"fUSD",-300.0,0.00012286,2,"2026-03-31T17:47:35.482",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162923,1774979255504,"fUSD",-2200.0,0.00012287,2,"2026-03-31T17:47:35.504",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162924,1774979255523,"fUSD",-193.16907546,0.00012471,2,"2026-03-31T17:47:35.523",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162925,1774979255544,"fUSD",-2900.0,0.00012571,2,"2026-03-31T17:47:35.544",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162926,1774979255565,"fUSD",-500.0,0.00012657,2,"2026-03-31T17:47:35.565",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162927,1774979255587,"fUSD",-1200.0,0.00012698,2,"2026-03-31T17:47:35.587",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162928,1774979255609,"fUSD",-300.0,0.00012698,2,"2026-03-31T17:47:35.609",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162929,1774979255630,"fUSD",-217.0,0.00012698,2,"2026-03-31T17:47:35.630",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162930,1774979255654,"fUSD",-2500.0,0.00012699,2,"2026-03-31T17:47:35.654",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162931,1774979255676,"fUSD",-2669.30008561,0.00012745,2,"2026-03-31T17:47:35.676",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162932,1774979255700,"fUSD",-590.0,0.00012756,2,"2026-03-31T17:47:35.700",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162933,1774979255721,"fUSD",-500.0,0.00012773,2,"2026-03-31T17:47:35.721",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162934,1774979255745,"fUSD",-500.40303914,0.00012773,2,"2026-03-31T17:47:35.745",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162935,1774979255766,"fUSD",-200.0,0.00012791,2,"2026-03-31T17:47:35.766",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162936,1774979255787,"fUSD",-151.0,0.00012791,2,"2026-03-31T17:47:35.787",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162937,1774979255808,"fUSD",-151.0,0.00012791,2,"2026-03-31T17:47:35.808",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162938,1774979255827,"fUSD",-500.0,0.00012791,2,"2026-03-31T17:47:35.827",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162939,1774979255848,"fUSD",-151.0,0.00012791,2,"2026-03-31T17:47:35.848",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162940,1774979255869,"fUSD",-151.0,0.00012791,2,"2026-03-31T17:47:35.869",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162941,1774979255890,"fUSD",-151.0,0.00012791,2,"2026-03-31T17:47:35.890",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162942,1774979255910,"fUSD",-151.0,0.00012791,2,"2026-03-31T17:47:35.910",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162943,1774979255932,"fUSD",-151.0,0.00012791,2,"2026-03-31T17:47:35.932",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162944,1774979255953,"fUSD",-151.0,0.00012791,2,"2026-03-31T17:47:35.953",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162945,1774979255973,"fUSD",-151.0,0.00012791,2,"2026-03-31T17:47:35.973",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162946,1774979255994,"fUSD",-151.0,0.00012791,2,"2026-03-31T17:47:35.994",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162947,1774979256014,"fUSD",-151.0,0.00012791,2,"2026-03-31T17:47:36.014",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162948,1774979256034,"fUSD",-151.0,0.00012791,2,"2026-03-31T17:47:36.034",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162949,1774979256057,"fUSD",-151.0,0.00012791,2,"2026-03-31T17:47:36.057",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162950,1774979256077,"fUSD",-150.0,0.00012796,2,"2026-03-31T17:47:36.077",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162951,1774979256098,"fUSD",-150.0,0.00012796,2,"2026-03-31T17:47:36.098",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162952,1774979256118,"fUSD",-150.0,0.00012796,2,"2026-03-31T17:47:36.118",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162953,1774979256137,"fUSD",-451.42320288,0.00012797,2,"2026-03-31T17:47:36.137",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162954,1774979350081,"fUSD",-469.02,0.00011748,2,"2026-03-31T17:49:10.081",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162955,1774979350103,"fUSD",-250.0,0.00012223,2,"2026-03-31T17:49:10.103",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162956,1774979350127,"fUSD",-992.83595686,0.00012698,2,"2026-03-31T17:49:10.127",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162957,1774979350147,"fUSD",-2500.0,0.00012699,2,"2026-03-31T17:49:10.147",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162958,1774979350167,"fUSD",-1852.42,0.00012699,2,"2026-03-31T17:49:10.167",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162959,1774979350187,"fUSD",-16.90857424,0.00012699,2,"2026-03-31T17:49:10.187",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162961,1774979360255,"fUSD",-312.93793391,0.00011278,2,"2026-03-31T17:49:20.255",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162985,1774979431862,"fUSD",-991.43,0.00010991,2,"2026-03-31T17:50:31.862",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162986,1774979431872,"fUSD",-255.92206609,0.00011278,2,"2026-03-31T17:50:31.872",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162987,1774979431882,"fUSD",-222.7654576,0.00011278,2,"2026-03-31T17:50:31.882",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162988,1774979431891,"fUSD",-250.0,0.00012406,2,"2026-03-31T17:50:31.891",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162989,1774979431900,"fUSD",-681.1095,0.00012691,2,"2026-03-31T17:50:31.900",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162990,1774979431910,"fUSD",-592.6673,0.00012698,2,"2026-03-31T17:50:31.910",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162991,1774979431919,"fUSD",-248.41142576,0.00012699,2,"2026-03-31T17:50:31.919",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162992,1774979431928,"fUSD",-141.12321872,0.00012789,2,"2026-03-31T17:50:31.928",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162993,1774979431940,"fUSD",-17.15908547,0.00012789,2,"2026-03-31T17:50:31.940",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162994,1774979431950,"fUSD",-150.0,0.00012796,2,"2026-03-31T17:50:31.950",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162995,1774979431971,"fUSD",-519.84091453,0.00012796,2,"2026-03-31T17:50:31.971",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162996,1774979431984,"fUSD",-680.15908547,0.00012796,2,"2026-03-31T17:50:31.984",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162997,1774979431994,"fUSD",-42.18707308,0.00012797,2,"2026-03-31T17:50:31.994",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162999,1774979432004,"fUSD",-611.77934941,0.00012797,2,"2026-03-31T17:50:32.004",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163000,1774979432013,"fUSD",-500.0,0.00012797,2,"2026-03-31T17:50:32.013",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163001,1774979432023,"fUSD",-500.0,0.00012797,2,"2026-03-31T17:50:32.023",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163002,1774979432032,"fUSD",-10.96896441,0.00012797,2,"2026-03-31T17:50:32.032",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163004,1774979432135,"fUSD",-489.03103559,0.00012797,2,"2026-03-31T17:50:32.135",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163005,1774979432147,"fUSD",-500.0,0.00012797,2,"2026-03-31T17:50:32.147",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163006,1774979432158,"fUSD",-500.0,0.00012797,2,"2026-03-31T17:50:32.158",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163007,1774979432168,"fUSD",-543.72701091,0.00012797,2,"2026-03-31T17:50:32.168",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163008,1774979432178,"fUSD",-500.0,0.00012797,2,"2026-03-31T17:50:32.178",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163009,1774979432189,"fUSD",-213.8095495,0.00012797,2,"2026-03-31T17:50:32.189",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163010,1774979432316,"fUSD",-286.1904505,0.00012797,2,"2026-03-31T17:50:32.316",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163011,1774979432326,"fUSD",-500.0,0.00012797,2,"2026-03-31T17:50:32.326",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163012,1774979432335,"fUSD",-500.0,0.00012797,2,"2026-03-31T17:50:32.335",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163013,1774979432345,"fUSD",-150.0,0.00012797,2,"2026-03-31T17:50:32.345",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163014,1774979432354,"fUSD",-500.0,0.00012797,2,"2026-03-31T17:50:32.354",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163015,1774979432364,"fUSD",-500.0,0.00012797,2,"2026-03-31T17:50:32.364",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163016,1774979432373,"fUSD",-500.0,0.00012797,2,"2026-03-31T17:50:32.373",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163017,1774979432383,"fUSD",-500.0,0.00012797,2,"2026-03-31T17:50:32.383",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163018,1774979432392,"fUSD",-500.0,0.00012797,2,"2026-03-31T17:50:32.392",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163019,1774979432402,"fUSD",-500.0,0.00012797,2,"2026-03-31T17:50:32.402",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163020,1774979432412,"fUSD",-500.0,0.00012797,2,"2026-03-31T17:50:32.412",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163021,1774979432421,"fUSD",-500.0,0.00012797,2,"2026-03-31T17:50:32.421",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163022,1774979432432,"fUSD",-500.0,0.00012797,2,"2026-03-31T17:50:32.432",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163023,1774979432441,"fUSD",-500.0,0.00012797,2,"2026-03-31T17:50:32.441",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163024,1774979432451,"fUSD",-500.0,0.00012797,2,"2026-03-31T17:50:32.451",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163025,1774979432460,"fUSD",-485.24178403,0.00012797,2,"2026-03-31T17:50:32.460",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163026,1774979432470,"fUSD",-3317.6,0.00012797,2,"2026-03-31T17:50:32.470",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163027,1774979432479,"fUSD",-175.51,0.00012797,2,"2026-03-31T17:50:32.479",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163028,1774979432489,"fUSD",-150.0,0.00012797,2,"2026-03-31T17:50:32.489",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163029,1774979432498,"fUSD",-150.43549889,0.00012797,2,"2026-03-31T17:50:32.498",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163030,1774979432507,"fUSD",-6986.1023,0.00012799,2,"2026-03-31T17:50:32.507",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163031,1774979432517,"fUSD",-1000.0,0.00012799,2,"2026-03-31T17:50:32.517",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163032,1774979432527,"fUSD",-155.02453665,0.00012889,2,"2026-03-31T17:50:32.527",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163033,1774979432536,"fUSD",-250.0,0.00012889,2,"2026-03-31T17:50:32.536",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163034,1774979432545,"fUSD",-1157.90547016,0.00012889,2,"2026-03-31T17:50:32.545",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163035,1774979432556,"fUSD",-250.0,0.00012923,2,"2026-03-31T17:50:32.556",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163036,1774979432566,"fUSD",-3544.75,0.00012945,2,"2026-03-31T17:50:32.566",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163037,1774979432576,"fUSD",-250.0,0.00013,2,"2026-03-31T17:50:32.576",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163038,1774979432586,"fUSD",-175.51365581,0.00013071,2,"2026-03-31T17:50:32.586",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163039,1774979432595,"fUSD",-2100.0,0.00013385,2,"2026-03-31T17:50:32.595",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163040,1774979432605,"fUSD",-723.0,0.00013501,2,"2026-03-31T17:50:32.605",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163041,1774979432614,"fUSD",-150.0,0.00013522,2,"2026-03-31T17:50:32.614",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163042,1774979432624,"fUSD",-298.0,0.00013599,2,"2026-03-31T17:50:32.624",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163043,1774979432634,"fUSD",-3190.49,0.00013623,2,"2026-03-31T17:50:32.634",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163044,1774979432643,"fUSD",-276.0,0.00013653,2,"2026-03-31T17:50:32.643",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163045,1774979432653,"fUSD",-1941.0,0.00013681,2,"2026-03-31T17:50:32.653",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163046,1774979432663,"fUSD",-500.0,0.00013698,2,"2026-03-31T17:50:32.663",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163047,1774979432672,"fUSD",-500.0,0.00013698,2,"2026-03-31T17:50:32.672",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163048,1774979432682,"fUSD",-500.0,0.00013698,2,"2026-03-31T17:50:32.682",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163049,1774979432691,"fUSD",-200.0,0.00013699,2,"2026-03-31T17:50:32.691",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163050,1774979432701,"fUSD",-161.66,0.00013699,2,"2026-03-31T17:50:32.701",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163051,1774979432710,"fUSD",-427.65,0.00013796,2,"2026-03-31T17:50:32.710",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163052,1774979432720,"fUSD",-2417.14,0.0001386,2,"2026-03-31T17:50:32.720",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163053,1774979432730,"fUSD",-255.0,0.00013896,2,"2026-03-31T17:50:32.730",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163054,1774979432739,"fUSD",-2500.0,0.00013969,2,"2026-03-31T17:50:32.739",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163055,1774979432749,"fUSD",-1900.61020873,0.00013969,2,"2026-03-31T17:50:32.749",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163056,1774979432759,"fUSD",-195.0,0.00013969,2,"2026-03-31T17:50:32.759",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163057,1774979432768,"fUSD",-195.0,0.00013969,2,"2026-03-31T17:50:32.768",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163058,1774979432778,"fUSD",-195.0,0.00013969,2,"2026-03-31T17:50:32.778",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163059,1774979432787,"fUSD",-150.0,0.00014,2,"2026-03-31T17:50:32.787",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163060,1774979432798,"fUSD",-502.0,0.00014,2,"2026-03-31T17:50:32.798",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163061,1774979432807,"fUSD",-503.0,0.00014,2,"2026-03-31T17:50:32.807",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163062,1774979432818,"fUSD",-14246.12,0.00014063,2,"2026-03-31T17:50:32.818",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163063,1774979432827,"fUSD",-1680.0,0.00014075,2,"2026-03-31T17:50:32.827",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163064,1774979432837,"fUSD",-150.0,0.000141,2,"2026-03-31T17:50:32.837",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163065,1774979432848,"fUSD",-1225.58,0.00014192,2,"2026-03-31T17:50:32.848",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163066,1774979432859,"fUSD",-500.0,0.00014356,2,"2026-03-31T17:50:32.859",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163067,1774979432868,"fUSD",-150.0,0.000144,2,"2026-03-31T17:50:32.868",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163068,1774979432878,"fUSD",-150.0,0.000144,2,"2026-03-31T17:50:32.878",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163069,1774979432888,"fUSD",-150.0,0.000144,2,"2026-03-31T17:50:32.888",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163070,1774979432897,"fUSD",-150.0,0.000144,2,"2026-03-31T17:50:32.897",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163071,1774979432906,"fUSD",-2000.0,0.000145,2,"2026-03-31T17:50:32.906",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163072,1774979432916,"fUSD",-500.0,0.00014605,2,"2026-03-31T17:50:32.916",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163073,1774979432925,"fUSD",-2089.4,0.00014615,2,"2026-03-31T17:50:32.925",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163074,1774979432935,"fUSD",-992.83595679,0.00014655,2,"2026-03-31T17:50:32.935",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163075,1774979432944,"fUSD",-502.0,0.0001475,2,"2026-03-31T17:50:32.944",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163076,1774979432953,"fUSD",-2808.0,0.00014979,2,"2026-03-31T17:50:32.953",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163077,1774979432963,"fUSD",-300.0,0.00015,2,"2026-03-31T17:50:32.963",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163078,1774979432973,"fUSD",-800.0,0.00015082,2,"2026-03-31T17:50:32.973",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163079,1774979432983,"fUSD",-2500.0,0.00015082,2,"2026-03-31T17:50:32.983",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163080,1774979432992,"fUSD",-433.0,0.00015086,2,"2026-03-31T17:50:32.992",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163081,1774979433003,"fUSD",-8599.15138026,0.000152,2,"2026-03-31T17:50:33.003",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163082,1774979433013,"fUSD",-5000.0,0.000152,2,"2026-03-31T17:50:33.013",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163083,1774979433024,"fUSD",-5000.0,0.000152,2,"2026-03-31T17:50:33.024",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163084,1774979433034,"fUSD",-5000.0,0.000152,2,"2026-03-31T17:50:33.034",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163085,1774979433044,"fUSD",-3519.0,0.00015244,2,"2026-03-31T17:50:33.044",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163086,1774979433054,"fUSD",-621.0,0.00015244,2,"2026-03-31T17:50:33.054",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163087,1774979433064,"fUSD",-2469.0,0.00015244,2,"2026-03-31T17:50:33.064",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163088,1774979433074,"fUSD",-6013.0,0.00015244,2,"2026-03-31T17:50:33.074",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163089,1774979433084,"fUSD",-340.0,0.00015263,2,"2026-03-31T17:50:33.084",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163090,1774979433094,"fUSD",-195.9154,0.000153,7,"2026-03-31T17:50:33.094",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163091,1774979433104,"fUSD",-340.0,0.00015385,2,"2026-03-31T17:50:33.104",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163092,1774979433115,"fUSD",-395.19,0.00015391,2,"2026-03-31T17:50:33.115",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163093,1774979433126,"fUSD",-395.19,0.00015391,2,"2026-03-31T17:50:33.126",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163094,1774979433139,"fUSD",-154.67710672,0.00015392,2,"2026-03-31T17:50:33.139",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163095,1774979433150,"fUSD",-340.0,0.00015469,2,"2026-03-31T17:50:33.150",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163096,1774979433160,"fUSD",-2351.0,0.00015483,2,"2026-03-31T17:50:33.160",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163097,1774979433169,"fUSD",-340.0,0.00015492,2,"2026-03-31T17:50:33.169",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163098,1774979433179,"fUSD",-502.0,0.000155,3,"2026-03-31T17:50:33.179",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163099,1774979433189,"fUSD",-340.0,0.00015501,2,"2026-03-31T17:50:33.189",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163100,1774979433199,"fUSD",-1254.96,0.00015507,2,"2026-03-31T17:50:33.199",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163101,1774979433210,"fUSD",-340.0,0.00015573,2,"2026-03-31T17:50:33.210",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163102,1774979433220,"fUSD",-340.0,0.0001561,2,"2026-03-31T17:50:33.220",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163103,1774979433230,"fUSD",-340.0,0.00015635,2,"2026-03-31T17:50:33.230",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163104,1774979433239,"fUSD",-1086.563,0.00015647,2,"2026-03-31T17:50:33.239",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163105,1774979433250,"fUSD",-185.47,0.00015647,2,"2026-03-31T17:50:33.250",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163106,1774979433261,"fUSD",-182.97347882,0.0001568,2,"2026-03-31T17:50:33.261",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163107,1774979433272,"fUSD",-1571.0,0.0001568,2,"2026-03-31T17:50:33.272",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163108,1774979433282,"fUSD",-340.0,0.0001568,2,"2026-03-31T17:50:33.282",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163109,1774979433291,"fUSD",-340.0,0.0001569,2,"2026-03-31T17:50:33.291",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163110,1774979433300,"fUSD",-367.0,0.00015705,2,"2026-03-31T17:50:33.300",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163111,1774979433310,"fUSD",-158.28230414,0.00015709,2,"2026-03-31T17:50:33.310",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163112,1774979433320,"fUSD",-1571.0,0.0001572,2,"2026-03-31T17:50:33.320",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163113,1774979433329,"fUSD",-992.37797272,0.0001572,2,"2026-03-31T17:50:33.329",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163114,1774979433345,"fUSD",-1815.62202728,0.0001572,2,"2026-03-31T17:50:33.345",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163115,1774979433355,"fUSD",-200.0,0.00015872,2,"2026-03-31T17:50:33.355",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163116,1774979433366,"fUSD",-1254.96,0.00015895,2,"2026-03-31T17:50:33.366",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163117,1774979433375,"fUSD",-152.94091513,0.000159,2,"2026-03-31T17:50:33.375",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163118,1774979433385,"fUSD",-157.65662973,0.000159,2,"2026-03-31T17:50:33.385",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163119,1774979433395,"fUSD",-316.36192722,0.000159,2,"2026-03-31T17:50:33.395",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163120,1774979433405,"fUSD",-3029.0024607,0.000159,2,"2026-03-31T17:50:33.405",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163121,1774979433419,"fUSD",-1970.9975393,0.000159,2,"2026-03-31T17:50:33.419",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163122,1774979433429,"fUSD",-315.7248808,0.000159,2,"2026-03-31T17:50:33.429",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163123,1774979433441,"fUSD",-494.2625853,0.000159,2,"2026-03-31T17:50:33.441",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163124,1774979433450,"fUSD",-394.92449423,0.000159,2,"2026-03-31T17:50:33.450",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163125,1774979433460,"fUSD",-215.27506769,0.000159,2,"2026-03-31T17:50:33.460",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163126,1774979433470,"fUSD",-163.93645453,0.0001599,2,"2026-03-31T17:50:33.470",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163127,1774979433479,"fUSD",-1208.8468068,0.00015999,2,"2026-03-31T17:50:33.479",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163128,1774979433488,"fUSD",-686.8444353,0.00015999,2,"2026-03-31T17:50:33.488",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163129,1774979433498,"fUSD",-3036.8324729,0.00015999,2,"2026-03-31T17:50:33.498",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163130,1774979433509,"fUSD",-5092.6846525,0.00015999,2,"2026-03-31T17:50:33.509",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163131,1774979433522,"fUSD",-10006.79327925,0.00015999,2,"2026-03-31T17:50:33.522",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163132,1774979433548,"fUSD",-601.2627983,0.00015999,2,"2026-03-31T17:50:33.548",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163133,1774979433561,"fUSD",-1109.24731293,0.00015999,2,"2026-03-31T17:50:33.561",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163134,1774979433573,"fUSD",-8045.54526625,0.00015999,2,"2026-03-31T17:50:33.573",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163135,1774979433588,"fUSD",-420.0,0.00015999,2,"2026-03-31T17:50:33.588",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163136,1774979433602,"fUSD",-1421.96416629,0.00015999,2,"2026-03-31T17:50:33.602",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163137,1774979433613,"fUSD",-7393.85317137,0.00015999,2,"2026-03-31T17:50:33.613",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163138,1774979433626,"fUSD",-24611.17825112,0.00015999,2,"2026-03-31T17:50:33.626",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163144,1774979438192,"fUSD",-330.95,0.00015763,2,"2026-03-31T17:50:38.192",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163146,1774979438208,"fUSD",-9.05,0.00015763,2,"2026-03-31T17:50:38.208",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163148,1774979438218,"fUSD",-829.68048206,0.000158,2,"2026-03-31T17:50:38.218",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163151,1774979438230,"fUSD",-1505.95709291,0.000158,2,"2026-03-31T17:50:38.230",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163153,1774979438240,"fUSD",-790.8234942,0.000159,2,"2026-03-31T17:50:38.240",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163154,1774979438250,"fUSD",-7264.72682006,0.00015999,2,"2026-03-31T17:50:38.250",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163157,1774979438263,"fUSD",-4043.8467716,0.00015999,2,"2026-03-31T17:50:38.263",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163159,1774979438275,"fUSD",-339.88265974,0.00015999,2,"2026-03-31T17:50:38.275",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163161,1774979438287,"fUSD",-10915.79728157,0.00015999,2,"2026-03-31T17:50:38.287",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163163,1774979438299,"fUSD",-6275.55825757,0.00015999,2,"2026-03-31T17:50:38.299",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163166,1774979438310,"fUSD",-285.40226367,0.00015999,2,"2026-03-31T17:50:38.310",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163168,1774979438322,"fUSD",-2747.26238339,0.00015999,2,"2026-03-31T17:50:38.322",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163170,1774979438334,"fUSD",-6234.01971706,0.00015999,2,"2026-03-31T17:50:38.334",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163172,1774979438346,"fUSD",-987.92146103,0.00015999,2,"2026-03-31T17:50:38.346",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163175,1774979438358,"fUSD",-2806.75946868,0.00015999,2,"2026-03-31T17:50:38.358",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163177,1774979438370,"fUSD",-4933.41300302,0.00015999,2,"2026-03-31T17:50:38.370",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163179,1774979438381,"fUSD",-310.79327028,0.00015999,2,"2026-03-31T17:50:38.381",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163184,1774979438415,"fUSD",-467.4334257,0.00015999,2,"2026-03-31T17:50:38.415",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163231,1774979441504,"fUSD",-1135.89071273,0.00015999,2,"2026-03-31T17:50:41.504",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163232,1774979441653,"fUSD",-425.44450284,0.000159,2,"2026-03-31T17:50:41.653",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163233,1774979441662,"fUSD",-38968.04196562,0.00015999,2,"2026-03-31T17:50:41.662",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163234,1774979441674,"fUSD",-10180.18781989,0.00015999,2,"2026-03-31T17:50:41.674",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163235,1774979441686,"fUSD",-665.0,0.00015999,2,"2026-03-31T17:50:41.686",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163236,1774979441697,"fUSD",-550.0,0.00015999,2,"2026-03-31T17:50:41.697",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163243,1774979443524,"fUSD",-415.0,0.00015244,2,"2026-03-31T17:50:43.524",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163244,1774979443534,"fUSD",-261.0,0.00015448,2,"2026-03-31T17:50:43.534",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163245,1774979443547,"fUSD",-79.0,0.00015448,2,"2026-03-31T17:50:43.547",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163246,1774979443556,"fUSD",-6225.12939191,0.00015999,2,"2026-03-31T17:50:43.556",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163252,1774979445688,"fUSD",-419.02,0.00012698,2,"2026-03-31T17:50:45.688",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163253,1774979445956,"fUSD",-580.98,0.00012698,2,"2026-03-31T17:50:45.956",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163254,1774979445966,"fUSD",-2000.0,0.00015942,2,"2026-03-31T17:50:45.966",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163255,1774979445975,"fUSD",-34987.65440758,0.00015999,2,"2026-03-31T17:50:45.975",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163256,1774979446007,"fUSD",-1302.97179547,0.00015999,2,"2026-03-31T17:50:46.007",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163257,1774979446062,"fUSD",-6754.41849012,0.00015999,2,"2026-03-31T17:50:46.062",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163258,1774979446074,"fUSD",-23231.06113812,0.00015999,2,"2026-03-31T17:50:46.074",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163260,1774979446178,"fUSD",-420.67928998,0.00015999,2,"2026-03-31T17:50:46.178",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163263,1774979560300,"fUSD",463.0329,0.000137,15,"2026-03-31T17:52:40.300",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163264,1774979614447,"fUSD",334.2465,0.00016,17,"2026-03-31T17:53:34.447",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163265,1774979749718,"fUSD",334.1894,0.000158,17,"2026-03-31T17:55:49.718",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163266,1774979827603,"fUSD",334.1324,0.000155,17,"2026-03-31T17:57:07.603",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163267,1774979827815,"fUSD",436.3761,0.000169,22,"2026-03-31T17:57:07.815",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163268,1774979898389,"fUSD",334.0005,0.000154,17,"2026-03-31T17:58:18.389",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163269,1774979898611,"fUSD",436.1466,0.000169,22,"2026-03-31T17:58:18.611",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163270,1774979969502,"fUSD",333.8685,0.000153,17,"2026-03-31T17:59:29.502",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163271,1774979969751,"fUSD",435.9167,0.000167,22,"2026-03-31T17:59:29.751",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163272,1774980047504,"fUSD",333.7362,0.000151,17,"2026-03-31T18:00:47.504",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163273,1774980047713,"fUSD",435.6864,0.000166,22,"2026-03-31T18:00:47.713",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163274,1774980057103,"fUSD",-250.0,9.812e-05,2,"2026-03-31T18:00:57.103",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163275,1774980119310,"fUSD",333.6036,0.000151,17,"2026-03-31T18:01:59.310",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163276,1774980119515,"fUSD",435.4557,0.000166,22,"2026-03-31T18:01:59.515",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163278,1774980190950,"fUSD",333.4708,0.000153,17,"2026-03-31T18:03:10.950",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163279,1774980191185,"fUSD",435.2246,0.000167,22,"2026-03-31T18:03:11.185",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163280,1774980326763,"fUSD",333.3378,0.000153,17,"2026-03-31T18:05:26.763",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163281,1774980327425,"fUSD",434.9931,0.000167,22,"2026-03-31T18:05:27.425",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163282,1774980398057,"fUSD",333.2045,0.000151,17,"2026-03-31T18:06:38.057",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163283,1774980398627,"fUSD",434.7612,0.000166,22,"2026-03-31T18:06:38.627",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163284,1774980430652,"fUSD",-158.42583434,9.138e-05,2,"2026-03-31T18:07:10.652",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163285,1774980431139,"fUSD",-1341.57416566,9.138e-05,2,"2026-03-31T18:07:11.139",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163286,1774980431171,"fUSD",-369.48,9.812e-05,2,"2026-03-31T18:07:11.171",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163287,1774980431201,"fUSD",-250.0,0.00010006,2,"2026-03-31T18:07:11.201",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163288,1774980431232,"fUSD",-782.26677787,0.00010071,2,"2026-03-31T18:07:11.232",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163289,1774980445038,"fUSD",-17.73322213,0.00010071,2,"2026-03-31T18:07:25.038",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163290,1774980445061,"fUSD",-262.99938061,0.00010201,2,"2026-03-31T18:07:25.061",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163291,1774980469125,"fUSD",333.071,0.000153,17,"2026-03-31T18:07:49.125",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163292,1774980469328,"fUSD",434.5289,0.000167,22,"2026-03-31T18:07:49.328",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163293,1774980553097,"fUSD",-192.33,8.787e-05,2,"2026-03-31T18:09:13.097",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163294,1774980553121,"fUSD",-2360.0,9.298e-05,2,"2026-03-31T18:09:13.121",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163295,1774980553146,"fUSD",-2500.0,9.603e-05,2,"2026-03-31T18:09:13.146",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163296,1774980553171,"fUSD",-3390.0,9.77e-05,2,"2026-03-31T18:09:13.171",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163297,1774980553194,"fUSD",-300.0,0.00010031,2,"2026-03-31T18:09:13.194",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163298,1774980553219,"fUSD",-2880.0,0.00010032,2,"2026-03-31T18:09:13.219",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163299,1774980553246,"fUSD",-120.42061939,0.00010201,2,"2026-03-31T18:09:13.246",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163300,1774980553269,"fUSD",-2110.0,0.00010252,2,"2026-03-31T18:09:13.269",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163301,1774980553293,"fUSD",-2690.0,0.00010465,2,"2026-03-31T18:09:13.293",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163302,1774980553316,"fUSD",-176.73671518,0.00010587,2,"2026-03-31T18:09:13.316",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163303,1774980553341,"fUSD",-5000.0,0.00010793,2,"2026-03-31T18:09:13.341",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163304,1774980553363,"fUSD",-165.56177113,0.00010793,2,"2026-03-31T18:09:13.363",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163305,1774980553388,"fUSD",-1230.0,0.00010826,2,"2026-03-31T18:09:13.388",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163306,1774980553414,"fUSD",-1242.26,0.00010903,2,"2026-03-31T18:09:13.414",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163307,1774980553438,"fUSD",-1200.0,0.0001099,2,"2026-03-31T18:09:13.438",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163308,1774980553462,"fUSD",-4206.76,0.00010991,2,"2026-03-31T18:09:13.462",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163309,1774980553487,"fUSD",-2073.46,0.00011013,2,"2026-03-31T18:09:13.487",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163310,1774980553512,"fUSD",-420.0,0.00011034,2,"2026-03-31T18:09:13.512",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163311,1774980553538,"fUSD",-249.44,0.00011091,2,"2026-03-31T18:09:13.538",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163312,1774980553562,"fUSD",-150.0,0.00011119,2,"2026-03-31T18:09:13.562",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163313,1774980553585,"fUSD",-500.0,0.0001112,2,"2026-03-31T18:09:13.585",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163314,1774980553609,"fUSD",-151.0,0.0001112,2,"2026-03-31T18:09:13.609",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163315,1774980553634,"fUSD",-151.0,0.0001112,2,"2026-03-31T18:09:13.634",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163316,1774980553657,"fUSD",-151.0,0.0001112,2,"2026-03-31T18:09:13.657",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163317,1774980553680,"fUSD",-151.0,0.0001112,2,"2026-03-31T18:09:13.680",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163318,1774980553703,"fUSD",-151.0,0.0001112,2,"2026-03-31T18:09:13.703",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163319,1774980553727,"fUSD",-200.0,0.0001112,2,"2026-03-31T18:09:13.727",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163320,1774980553751,"fUSD",-544.05155812,0.0001112,2,"2026-03-31T18:09:13.751",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163321,1774980553775,"fUSD",-151.0,0.0001112,2,"2026-03-31T18:09:13.775",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163322,1774980553799,"fUSD",-151.0,0.0001112,2,"2026-03-31T18:09:13.799",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163323,1774980553822,"fUSD",-151.0,0.0001112,2,"2026-03-31T18:09:13.822",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163324,1774980553846,"fUSD",-151.0,0.0001112,2,"2026-03-31T18:09:13.846",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163325,1774980553870,"fUSD",-1199.20597015,0.0001112,2,"2026-03-31T18:09:13.870",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163326,1774980553893,"fUSD",-151.0,0.0001112,2,"2026-03-31T18:09:13.893",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163327,1774980553917,"fUSD",-1489.4,0.00011127,2,"2026-03-31T18:09:13.917",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163328,1774980553939,"fUSD",-818.98498603,0.00011127,2,"2026-03-31T18:09:13.939",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163329,1774980566101,"fUSD",-3109.11501397,0.00011127,2,"2026-03-31T18:09:26.101",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163330,1774980566124,"fUSD",-9102.14,0.00011127,2,"2026-03-31T18:09:26.124",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163331,1774980566146,"fUSD",-252.34735011,0.00011416,2,"2026-03-31T18:09:26.146",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163332,1774980566528,"fUSD",-150.0,0.00011416,2,"2026-03-31T18:09:26.528",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163333,1774980566574,"fUSD",-150.0,0.00011416,2,"2026-03-31T18:09:26.574",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163334,1774980566597,"fUSD",-150.0,0.00011416,2,"2026-03-31T18:09:26.597",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163335,1774980566620,"fUSD",-150.0,0.00011416,2,"2026-03-31T18:09:26.620",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163336,1774980566644,"fUSD",-250.84090287,0.00011416,2,"2026-03-31T18:09:26.644",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163337,1774980566668,"fUSD",-233.15071008,0.00011416,2,"2026-03-31T18:09:26.668",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163338,1774980566691,"fUSD",-200.0,0.0001156,2,"2026-03-31T18:09:26.691",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163339,1774980566715,"fUSD",-200.0,0.00011668,2,"2026-03-31T18:09:26.715",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163340,1774980566739,"fUSD",-287.0,0.000117,3,"2026-03-31T18:09:26.739",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163341,1774980566762,"fUSD",-249.44,0.00011708,2,"2026-03-31T18:09:26.762",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163342,1774980566784,"fUSD",-151.0,0.00011757,2,"2026-03-31T18:09:26.784",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163343,1774980566806,"fUSD",-500.0,0.000118,2,"2026-03-31T18:09:26.806",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163344,1774980566830,"fUSD",-5534.0,0.000118,5,"2026-03-31T18:09:26.830",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163345,1774980566852,"fUSD",-500.0,0.00012074,2,"2026-03-31T18:09:26.852",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163346,1774980566875,"fUSD",-1680.0,0.00012089,2,"2026-03-31T18:09:26.875",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163347,1774980566897,"fUSD",-587.0,0.00012137,2,"2026-03-31T18:09:26.897",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163348,1774980566919,"fUSD",-255.0,0.00012164,2,"2026-03-31T18:09:26.919",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163349,1774980566941,"fUSD",-200.0,0.00012216,2,"2026-03-31T18:09:26.941",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163350,1774980566963,"fUSD",-249.44,0.00012324,2,"2026-03-31T18:09:26.963",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163351,1774980566985,"fUSD",-500.0,0.00012348,2,"2026-03-31T18:09:26.985",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163352,1774980567007,"fUSD",-879.5849,0.00012513,2,"2026-03-31T18:09:27.007",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163353,1774980567031,"fUSD",-1489.4,0.00012518,2,"2026-03-31T18:09:27.031",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163354,1774980567052,"fUSD",-5581.9367904,0.00012602,2,"2026-03-31T18:09:27.052",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163355,1774980567073,"fUSD",-15968.20877965,0.00012603,2,"2026-03-31T18:09:27.073",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163356,1774980567103,"fUSD",-500.0,0.00012612,2,"2026-03-31T18:09:27.103",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163357,1774980567133,"fUSD",-500.0,0.00012612,2,"2026-03-31T18:09:27.133",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163358,1774980567162,"fUSD",-500.0,0.00012612,2,"2026-03-31T18:09:27.162",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163359,1774980567190,"fUSD",-500.0,0.00012612,2,"2026-03-31T18:09:27.190",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163360,1774980567220,"fUSD",-500.0,0.00012612,2,"2026-03-31T18:09:27.220",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163361,1774980567248,"fUSD",-500.0,0.00012612,2,"2026-03-31T18:09:27.248",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163362,1774980567276,"fUSD",-500.0,0.00012612,2,"2026-03-31T18:09:27.276",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163363,1774980567304,"fUSD",-500.0,0.00012612,2,"2026-03-31T18:09:27.304",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163364,1774980567333,"fUSD",-500.0,0.00012612,2,"2026-03-31T18:09:27.333",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163365,1774980567363,"fUSD",-500.0,0.00012612,2,"2026-03-31T18:09:27.363",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163366,1774980567391,"fUSD",-500.0,0.00012612,2,"2026-03-31T18:09:27.391",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163367,1774980567419,"fUSD",-500.0,0.00012612,2,"2026-03-31T18:09:27.419",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163368,1774980567447,"fUSD",-500.0,0.00012612,2,"2026-03-31T18:09:27.447",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163369,1774980567477,"fUSD",-500.0,0.00012612,2,"2026-03-31T18:09:27.477",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163370,1774980567505,"fUSD",-500.0,0.00012612,2,"2026-03-31T18:09:27.505",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163371,1774980567534,"fUSD",-500.0,0.00012612,2,"2026-03-31T18:09:27.534",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163372,1774980567561,"fUSD",-500.0,0.00012612,2,"2026-03-31T18:09:27.561",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163373,1774980567590,"fUSD",-500.0,0.00012612,2,"2026-03-31T18:09:27.590",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163374,1774980567618,"fUSD",-500.0,0.00012612,2,"2026-03-31T18:09:27.618",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163375,1774980567648,"fUSD",-500.0,0.00012612,2,"2026-03-31T18:09:27.648",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163376,1774980567678,"fUSD",-500.0,0.00012612,2,"2026-03-31T18:09:27.678",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163377,1774980567709,"fUSD",-500.0,0.00012612,2,"2026-03-31T18:09:27.709",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163378,1774980567737,"fUSD",-467.76606858,0.00012612,2,"2026-03-31T18:09:27.737",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163379,1774980567766,"fUSD",-500.0,0.00012612,2,"2026-03-31T18:09:27.766",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163380,1774980567795,"fUSD",-500.0,0.00012612,2,"2026-03-31T18:09:27.795",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163381,1774980567824,"fUSD",-500.0,0.00012612,2,"2026-03-31T18:09:27.824",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163382,1774980567853,"fUSD",-500.0,0.00012612,2,"2026-03-31T18:09:27.853",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163383,1774980567881,"fUSD",-500.0,0.00012612,2,"2026-03-31T18:09:27.881",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163384,1774980567910,"fUSD",-500.0,0.00012612,2,"2026-03-31T18:09:27.910",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163385,1774980567932,"fUSD",-265.93591731,0.00012612,2,"2026-03-31T18:09:27.932",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163386,1774980567959,"fUSD",-785.98063774,0.00012613,2,"2026-03-31T18:09:27.959",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163387,1774980567983,"fUSD",-5462.94037885,0.00012613,2,"2026-03-31T18:09:27.983",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163388,1774980619413,"fUSD",332.9372,0.000167,17,"2026-03-31T18:10:19.413",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163393,1774980632343,"fUSD",-280.55859296,9.5e-05,3,"2026-03-31T18:10:32.343",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163394,1774980632360,"fUSD",-1179.57782901,9.5e-05,3,"2026-03-31T18:10:32.360",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163395,1774980632385,"fUSD",-148105.32257245,9.5e-05,3,"2026-03-31T18:10:32.385",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163396,1774980632397,"fUSD",-40942.69587285,9.5e-05,3,"2026-03-31T18:10:32.397",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163397,1774980632409,"fUSD",-51615.97942151,9.5e-05,3,"2026-03-31T18:10:32.409",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163398,1774980632439,"fUSD",-6817.24270257,9.5e-05,3,"2026-03-31T18:10:32.439",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163399,1774980632474,"fUSD",-42138.57972171,9.5e-05,3,"2026-03-31T18:10:32.474",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163400,1774980632486,"fUSD",-994.88176241,9.5e-05,3,"2026-03-31T18:10:32.486",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163401,1774980632496,"fUSD",-1908.35937472,9.5e-05,3,"2026-03-31T18:10:32.496",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163402,1774980632507,"fUSD",-2155.88949691,9.5e-05,3,"2026-03-31T18:10:32.507",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163403,1774980632519,"fUSD",-1015.04698736,9.5e-05,3,"2026-03-31T18:10:32.519",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163409,1774980638002,"fUSD",-450.0,9.499e-05,2,"2026-03-31T18:10:38.002",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163455,1774980640266,"fUSD",-50.0,9.499e-05,2,"2026-03-31T18:10:40.266",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163456,1774980640276,"fUSD",-500.0,9.499e-05,2,"2026-03-31T18:10:40.276",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163457,1774980640285,"fUSD",-500.0,9.499e-05,2,"2026-03-31T18:10:40.285",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163458,1774980640295,"fUSD",-500.0,9.499e-05,2,"2026-03-31T18:10:40.295",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163459,1774980640305,"fUSD",-500.0,9.499e-05,2,"2026-03-31T18:10:40.305",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163460,1774980640314,"fUSD",-588.22207189,9.499e-05,2,"2026-03-31T18:10:40.314",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163461,1774980640324,"fUSD",-637.26027667,9.499e-05,2,"2026-03-31T18:10:40.324",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163462,1774980640333,"fUSD",-500.18733297,9.499e-05,2,"2026-03-31T18:10:40.333",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163463,1774980640342,"fUSD",-500.0,9.499e-05,2,"2026-03-31T18:10:40.342",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163464,1774980640352,"fUSD",-443.61429513,9.499e-05,2,"2026-03-31T18:10:40.352",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163465,1774980640361,"fUSD",-500.0,9.499e-05,2,"2026-03-31T18:10:40.361",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163466,1774980640370,"fUSD",-500.0,9.499e-05,2,"2026-03-31T18:10:40.370",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163467,1774980640380,"fUSD",-189.85602074,9.499e-05,2,"2026-03-31T18:10:40.380",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163468,1774980640389,"fUSD",-500.0,9.499e-05,2,"2026-03-31T18:10:40.389",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163469,1774980640398,"fUSD",-604.92219005,9.499e-05,2,"2026-03-31T18:10:40.398",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163470,1774980640408,"fUSD",-500.0,9.499e-05,2,"2026-03-31T18:10:40.408",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163471,1774980640417,"fUSD",-500.0,9.499e-05,2,"2026-03-31T18:10:40.417",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163472,1774980640426,"fUSD",-500.0,9.499e-05,2,"2026-03-31T18:10:40.426",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163473,1774980640435,"fUSD",-500.0,9.499e-05,2,"2026-03-31T18:10:40.435",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163474,1774980640444,"fUSD",-500.0,9.499e-05,2,"2026-03-31T18:10:40.444",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163475,1774980640454,"fUSD",-500.0,9.499e-05,2,"2026-03-31T18:10:40.454",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163476,1774980640464,"fUSD",-500.0,9.499e-05,2,"2026-03-31T18:10:40.464",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163477,1774980640473,"fUSD",-446.77660686,9.499e-05,2,"2026-03-31T18:10:40.473",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163478,1774980640482,"fUSD",-500.0,9.499e-05,2,"2026-03-31T18:10:40.482",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163479,1774980640493,"fUSD",-500.0,9.499e-05,2,"2026-03-31T18:10:40.493",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163480,1774980640502,"fUSD",-500.0,9.499e-05,2,"2026-03-31T18:10:40.502",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163481,1774980640512,"fUSD",-500.0,9.499e-05,2,"2026-03-31T18:10:40.512",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163482,1774980640521,"fUSD",-83522.79179216,9.5e-05,3,"2026-03-31T18:10:40.521",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163483,1774980640531,"fUSD",-2888.63965808,0.0001,2,"2026-03-31T18:10:40.531",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163484,1774980640541,"fUSD",-180.933305,0.00011511,2,"2026-03-31T18:10:40.541",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163485,1774980640551,"fUSD",-309.74468283,0.000125,2,"2026-03-31T18:10:40.551",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163486,1774980640560,"fUSD",-250.0,0.00012506,2,"2026-03-31T18:10:40.560",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163487,1774980640569,"fUSD",-261.56558144,0.00012506,2,"2026-03-31T18:10:40.569",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163488,1774980640578,"fUSD",-1284.6571,0.00012513,2,"2026-03-31T18:10:40.578",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163489,1774980640588,"fUSD",-2500.0,0.00012598,2,"2026-03-31T18:10:40.588",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163490,1774980640597,"fUSD",-150.0,0.000126,2,"2026-03-31T18:10:40.597",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163491,1774980640606,"fUSD",-300.0,0.00012611,2,"2026-03-31T18:10:40.606",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163492,1774980640615,"fUSD",-1200.0,0.00012611,2,"2026-03-31T18:10:40.615",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163493,1774980640625,"fUSD",-24093.76289795,0.00012613,2,"2026-03-31T18:10:40.625",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163494,1774980640634,"fUSD",-19741.21027128,0.00012613,2,"2026-03-31T18:10:40.634",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163495,1774980640644,"fUSD",-500.0,0.00012673,2,"2026-03-31T18:10:40.644",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163496,1774980640653,"fUSD",-500.0,0.00012673,2,"2026-03-31T18:10:40.653",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163497,1774980640662,"fUSD",-551.21950508,0.00012673,2,"2026-03-31T18:10:40.662",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163498,1774980640671,"fUSD",-167.56167761,0.00012673,2,"2026-03-31T18:10:40.671",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163499,1774980640680,"fUSD",-500.0,0.00012673,2,"2026-03-31T18:10:40.680",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163500,1774980640689,"fUSD",-347.60509807,0.00012673,2,"2026-03-31T18:10:40.689",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163501,1774980640698,"fUSD",-500.0,0.00012673,2,"2026-03-31T18:10:40.698",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163502,1774980640707,"fUSD",-421.67237584,0.00012673,2,"2026-03-31T18:10:40.707",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163503,1774980640717,"fUSD",-500.0,0.00012673,2,"2026-03-31T18:10:40.717",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163504,1774980640726,"fUSD",-500.0,0.00012673,2,"2026-03-31T18:10:40.726",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163505,1774980640735,"fUSD",-500.0,0.00012673,2,"2026-03-31T18:10:40.735",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163506,1774980640745,"fUSD",-503.60056234,0.00012673,2,"2026-03-31T18:10:40.745",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163507,1774980640754,"fUSD",-500.06641035,0.00012673,2,"2026-03-31T18:10:40.754",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163508,1774980640762,"fUSD",-500.0,0.00012673,2,"2026-03-31T18:10:40.762",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163509,1774980640771,"fUSD",-409.99851693,0.00012673,2,"2026-03-31T18:10:40.771",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163510,1774980640780,"fUSD",-500.0,0.00012673,2,"2026-03-31T18:10:40.780",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163511,1774980640789,"fUSD",-500.0,0.00012673,2,"2026-03-31T18:10:40.789",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163512,1774980640798,"fUSD",-500.0,0.00012673,2,"2026-03-31T18:10:40.798",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163513,1774980640807,"fUSD",-500.15860624,0.00012673,2,"2026-03-31T18:10:40.807",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163514,1774980640817,"fUSD",-500.0,0.00012673,2,"2026-03-31T18:10:40.817",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163515,1774980640825,"fUSD",-500.0,0.00012673,2,"2026-03-31T18:10:40.825",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163516,1774980640834,"fUSD",-500.0,0.00012673,2,"2026-03-31T18:10:40.834",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163517,1774980640843,"fUSD",-500.0,0.00012673,2,"2026-03-31T18:10:40.843",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163518,1774980640853,"fUSD",-240.20283738,0.00012685,2,"2026-03-31T18:10:40.853",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163519,1774980640862,"fUSD",-150.0,0.00012685,2,"2026-03-31T18:10:40.862",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163520,1774980640872,"fUSD",-200.0,0.00012764,2,"2026-03-31T18:10:40.872",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163521,1774980640880,"fUSD",-151.0,0.00012836,2,"2026-03-31T18:10:40.880",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163522,1774980640890,"fUSD",-176.23,0.00012925,2,"2026-03-31T18:10:40.890",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163523,1774980640899,"fUSD",-249.44,0.0001294,2,"2026-03-31T18:10:40.899",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163524,1774980640908,"fUSD",-500.0,0.00012947,2,"2026-03-31T18:10:40.908",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163525,1774980640917,"fUSD",-19741.21027124,0.00012979,2,"2026-03-31T18:10:40.917",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163526,1774980640926,"fUSD",-161453.48,0.00013023,2,"2026-03-31T18:10:40.926",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163527,1774980640936,"fUSD",-386.01505148,0.00013221,2,"2026-03-31T18:10:40.936",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163528,1774980640944,"fUSD",-1000.0,0.00013221,2,"2026-03-31T18:10:40.944",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163529,1774980640954,"fUSD",-1000.0,0.00013221,2,"2026-03-31T18:10:40.954",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163530,1774980640963,"fUSD",-1000.0,0.00013221,2,"2026-03-31T18:10:40.963",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163531,1774980640971,"fUSD",-455.14370669,0.00013221,2,"2026-03-31T18:10:40.971",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163532,1774980640980,"fUSD",-1000.0,0.00013221,2,"2026-03-31T18:10:40.980",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163533,1774980640990,"fUSD",-1000.0,0.00013221,2,"2026-03-31T18:10:40.990",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163534,1774980640999,"fUSD",-1002.6541819,0.00013221,2,"2026-03-31T18:10:40.999",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163535,1774980641008,"fUSD",-1000.0,0.00013221,2,"2026-03-31T18:10:41.008",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163536,1774980641017,"fUSD",-1000.0,0.00013221,2,"2026-03-31T18:10:41.017",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163537,1774980641026,"fUSD",-1000.0,0.00013221,2,"2026-03-31T18:10:41.026",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163538,1774980641036,"fUSD",-1000.0,0.00013221,2,"2026-03-31T18:10:41.036",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163539,1774980641045,"fUSD",-500.0,0.00013221,2,"2026-03-31T18:10:41.045",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163540,1774980641055,"fUSD",-433.0,0.0001331,2,"2026-03-31T18:10:41.055",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163542,1774980641064,"fUSD",-19741.21027124,0.00013345,2,"2026-03-31T18:10:41.064",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163543,1774980641073,"fUSD",-1673.0,0.00013348,2,"2026-03-31T18:10:41.073",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163545,1774980641082,"fUSD",-320.0,0.00013349,2,"2026-03-31T18:10:41.082",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163547,1774980641091,"fUSD",-1750.0,0.00013374,2,"2026-03-31T18:10:41.091",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163548,1774980641100,"fUSD",-243.98897865,0.00013375,2,"2026-03-31T18:10:41.100",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163549,1774980641109,"fUSD",-474.86270361,0.00013495,2,"2026-03-31T18:10:41.109",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163550,1774980641118,"fUSD",-249.44,0.00013556,2,"2026-03-31T18:10:41.118",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163552,1774980641127,"fUSD",-150.0,0.00013613,2,"2026-03-31T18:10:41.127",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163553,1774980641139,"fUSD",-272.17771,0.00013614,2,"2026-03-31T18:10:41.139",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163554,1774980641148,"fUSD",-500.0,0.00013698,2,"2026-03-31T18:10:41.148",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163555,1774980641157,"fUSD",-227.81869886,0.00013698,2,"2026-03-31T18:10:41.157",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163556,1774980641166,"fUSD",-166.66,0.00013699,2,"2026-03-31T18:10:41.166",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163557,1774980641175,"fUSD",-162.71,0.00013699,2,"2026-03-31T18:10:41.175",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163558,1774980641184,"fUSD",-19741.21027124,0.00013711,2,"2026-03-31T18:10:41.184",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163559,1774980641193,"fUSD",-2500.0,0.0001375,2,"2026-03-31T18:10:41.193",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163560,1774980641202,"fUSD",-2500.0,0.0001375,2,"2026-03-31T18:10:41.202",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163561,1774980641211,"fUSD",-2500.0,0.0001375,2,"2026-03-31T18:10:41.211",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163562,1774980641220,"fUSD",-2500.0,0.0001375,2,"2026-03-31T18:10:41.220",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163563,1774980641229,"fUSD",-2500.0,0.0001375,2,"2026-03-31T18:10:41.229",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163564,1774980641238,"fUSD",-195.0,0.0001375,2,"2026-03-31T18:10:41.238",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163565,1774980641247,"fUSD",-195.0,0.0001375,2,"2026-03-31T18:10:41.247",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163566,1774980641256,"fUSD",-195.0,0.0001375,2,"2026-03-31T18:10:41.256",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163567,1774980641265,"fUSD",-195.0,0.0001375,2,"2026-03-31T18:10:41.265",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163568,1774980641274,"fUSD",-195.0,0.0001375,2,"2026-03-31T18:10:41.274",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163569,1774980641284,"fUSD",-250.0,0.0001375,2,"2026-03-31T18:10:41.284",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163570,1774980641295,"fUSD",-300.0,0.0001375,2,"2026-03-31T18:10:41.295",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163571,1774980641305,"fUSD",-1500.0,0.00013768,2,"2026-03-31T18:10:41.305",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163572,1774980641315,"fUSD",-503.0948792,0.00013768,2,"2026-03-31T18:10:41.315",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163573,1774980641324,"fUSD",-1500.0,0.00013768,2,"2026-03-31T18:10:41.324",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163574,1774980641333,"fUSD",-1500.0,0.00013768,2,"2026-03-31T18:10:41.333",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163575,1774980641343,"fUSD",-1500.0,0.00013768,2,"2026-03-31T18:10:41.343",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163576,1774980641352,"fUSD",-1500.0,0.00013768,2,"2026-03-31T18:10:41.352",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163577,1774980641362,"fUSD",-1500.0,0.00013768,2,"2026-03-31T18:10:41.362",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163578,1774980641371,"fUSD",-1500.0,0.00013768,2,"2026-03-31T18:10:41.371",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163579,1774980641380,"fUSD",-1500.0,0.00013768,2,"2026-03-31T18:10:41.380",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163580,1774980641390,"fUSD",-166.66,0.00013836,2,"2026-03-31T18:10:41.390",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163581,1774980641400,"fUSD",-420.0,0.00013836,2,"2026-03-31T18:10:41.400",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163582,1774980641410,"fUSD",-1680.0,0.00013872,2,"2026-03-31T18:10:41.410",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163583,1774980641420,"fUSD",-1489.4,0.00013909,2,"2026-03-31T18:10:41.420",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163584,1774980641429,"fUSD",-166.66,0.00013973,2,"2026-03-31T18:10:41.429",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163585,1774980641438,"fUSD",-29556.70327678,0.00013978,2,"2026-03-31T18:10:41.438",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163586,1774980641448,"fUSD",-195.6658,0.00014,7,"2026-03-31T18:10:41.448",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163587,1774980641457,"fUSD",-502.0,0.00014,2,"2026-03-31T18:10:41.457",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163588,1774980641467,"fUSD",-19741.21027124,0.00014077,2,"2026-03-31T18:10:41.467",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163589,1774980641476,"fUSD",-166.66,0.0001411,2,"2026-03-31T18:10:41.476",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163590,1774980641486,"fUSD",-249.44,0.00014172,2,"2026-03-31T18:10:41.486",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163591,1774980641495,"fUSD",-166.66,0.00014247,2,"2026-03-31T18:10:41.495",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163592,1774980641504,"fUSD",-1003.50570299,0.00014316,2,"2026-03-31T18:10:41.504",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163593,1774980641514,"fUSD",-2000.0,0.00014316,2,"2026-03-31T18:10:41.514",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163594,1774980641524,"fUSD",-2000.0,0.00014316,2,"2026-03-31T18:10:41.524",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163595,1774980641535,"fUSD",-2000.0,0.00014316,2,"2026-03-31T18:10:41.535",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163596,1774980641546,"fUSD",-2000.0,0.00014316,2,"2026-03-31T18:10:41.546",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163597,1774980641556,"fUSD",-2000.0,0.00014316,2,"2026-03-31T18:10:41.556",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163598,1774980641565,"fUSD",-2000.0,0.00014316,2,"2026-03-31T18:10:41.565",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163599,1774980641575,"fUSD",-2000.0,0.00014316,2,"2026-03-31T18:10:41.575",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163600,1774980641584,"fUSD",-166.66,0.00014384,2,"2026-03-31T18:10:41.584",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163601,1774980641594,"fUSD",-500.0,0.00014399,2,"2026-03-31T18:10:41.594",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163602,1774980641603,"fUSD",-19741.21027124,0.00014442,2,"2026-03-31T18:10:41.603",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163603,1774980641612,"fUSD",-1000.0,0.000145,2,"2026-03-31T18:10:41.612",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163604,1774980641621,"fUSD",-248.0,0.00014555,2,"2026-03-31T18:10:41.621",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163605,1774980641630,"fUSD",-502.0,0.00014767,2,"2026-03-31T18:10:41.630",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163606,1774980641640,"fUSD",-249.44,0.00014789,2,"2026-03-31T18:10:41.640",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163607,1774980641650,"fUSD",-19741.21027124,0.00014808,2,"2026-03-31T18:10:41.650",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163608,1774980641659,"fUSD",-202.19275728,0.00015006,2,"2026-03-31T18:10:41.659",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163609,1774980641669,"fUSD",-160.0,0.00015021,7,"2026-03-31T18:10:41.669",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163610,1774980641678,"fUSD",-372.828785,0.00015021,7,"2026-03-31T18:10:41.678",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163611,1774980641688,"fUSD",-585.657571,0.00015021,7,"2026-03-31T18:10:41.688",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163612,1774980641697,"fUSD",-165.723536,0.00015037,7,"2026-03-31T18:10:41.697",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163613,1774980641707,"fUSD",-289.941222,0.00015037,7,"2026-03-31T18:10:41.707",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163614,1774980641716,"fUSD",-700.0,0.00015082,2,"2026-03-31T18:10:41.716",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163615,1774980641725,"fUSD",-2300.0,0.00015082,2,"2026-03-31T18:10:41.725",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163616,1774980641734,"fUSD",-2469.0,0.00015089,2,"2026-03-31T18:10:41.734",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163617,1774980641743,"fUSD",-6013.0,0.00015089,2,"2026-03-31T18:10:41.743",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163618,1774980641752,"fUSD",-415.0,0.00015089,2,"2026-03-31T18:10:41.752",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163619,1774980641761,"fUSD",-19741.21027124,0.00015174,2,"2026-03-31T18:10:41.761",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163620,1774980641771,"fUSD",-587.0,0.00015179,2,"2026-03-31T18:10:41.771",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163621,1774980641780,"fUSD",-1372.13072239,0.00015187,2,"2026-03-31T18:10:41.780",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163622,1774980642097,"fUSD",-623.58710448,0.00015187,2,"2026-03-31T18:10:42.097",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163623,1774980642107,"fUSD",-1235.18214925,0.00015187,2,"2026-03-31T18:10:42.107",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163624,1774980642116,"fUSD",-500.0,0.00015187,2,"2026-03-31T18:10:42.116",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163625,1774980642126,"fUSD",-200.0,0.00015187,2,"2026-03-31T18:10:42.126",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163626,1774980642135,"fUSD",-151.0,0.00015187,2,"2026-03-31T18:10:42.135",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163627,1774980642144,"fUSD",-500.0,0.00015187,2,"2026-03-31T18:10:42.144",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163628,1774980642154,"fUSD",-181.08010149,0.00015187,2,"2026-03-31T18:10:42.154",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163629,1774980642163,"fUSD",-500.0,0.00015187,2,"2026-03-31T18:10:42.163",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163630,1774980642173,"fUSD",-250.0,0.00015187,2,"2026-03-31T18:10:42.173",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163631,1774980642182,"fUSD",-500.0,0.00015187,2,"2026-03-31T18:10:42.182",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163632,1774980642191,"fUSD",-200.0,0.00015187,2,"2026-03-31T18:10:42.191",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163633,1774980642201,"fUSD",-151.0,0.00015187,2,"2026-03-31T18:10:42.201",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163634,1774980642210,"fUSD",-181.08010149,0.00015187,2,"2026-03-31T18:10:42.210",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163635,1774980642218,"fUSD",-160.0,0.00015187,2,"2026-03-31T18:10:42.218",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163636,1774980642227,"fUSD",-599.60298507,0.00015187,2,"2026-03-31T18:10:42.227",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163637,1774980642236,"fUSD",-151.225,0.00015244,2,"2026-03-31T18:10:42.236",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163638,1774980642246,"fUSD",-3519.0,0.00015244,2,"2026-03-31T18:10:42.246",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163639,1774980642255,"fUSD",-2351.0,0.00015259,2,"2026-03-31T18:10:42.255",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163640,1774980642264,"fUSD",-2043.68287809,0.00015288,2,"2026-03-31T18:10:42.264",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163641,1774980642273,"fUSD",-1489.4,0.00015299,2,"2026-03-31T18:10:42.273",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163642,1774980642282,"fUSD",-500.0,0.00015342,2,"2026-03-31T18:10:42.282",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163643,1774980642291,"fUSD",-602.4614549,0.00015342,2,"2026-03-31T18:10:42.291",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163644,1774980642300,"fUSD",-29556.70327678,0.00015343,2,"2026-03-31T18:10:42.300",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163645,1774980642310,"fUSD",-4206.76,0.00015388,2,"2026-03-31T18:10:42.310",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163646,1774980642319,"fUSD",-255.234,0.000154,12,"2026-03-31T18:10:42.319",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163647,1774980642329,"fUSD",-249.44,0.00015405,2,"2026-03-31T18:10:42.329",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163648,1774980642338,"fUSD",-502.0,0.00015535,3,"2026-03-31T18:10:42.338",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163649,1774980642347,"fUSD",-19741.21027124,0.0001554,2,"2026-03-31T18:10:42.347",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163650,1774980642356,"fUSD",-226.239122,0.00015581,7,"2026-03-31T18:10:42.356",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163651,1774980642366,"fUSD",-1135.969,0.000156,2,"2026-03-31T18:10:42.366",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163652,1774980642375,"fUSD",-156.802,0.000156,2,"2026-03-31T18:10:42.375",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163653,1774980642385,"fUSD",-782.95,0.00015684,2,"2026-03-31T18:10:42.385",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163654,1774980642402,"fUSD",-471.66,0.00015684,2,"2026-03-31T18:10:42.402",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163655,1774980642417,"fUSD",-4255.5,0.00015684,2,"2026-03-31T18:10:42.417",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163656,1774980642426,"fUSD",-825.0,0.00015781,2,"2026-03-31T18:10:42.426",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163657,1774980642436,"fUSD",-151.1949861,0.00015882,2,"2026-03-31T18:10:42.436",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163658,1774980642446,"fUSD",-151.0,0.00015899,2,"2026-03-31T18:10:42.446",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163659,1774980642456,"fUSD",-151.0,0.00015899,2,"2026-03-31T18:10:42.456",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163660,1774980642467,"fUSD",-151.0,0.00015899,2,"2026-03-31T18:10:42.467",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163661,1774980642476,"fUSD",-151.0,0.00015899,2,"2026-03-31T18:10:42.476",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163662,1774980642486,"fUSD",-26281.0044,0.000159,2,"2026-03-31T18:10:42.486",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163663,1774980642496,"fUSD",-532.1404,0.000159,2,"2026-03-31T18:10:42.496",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163664,1774980642506,"fUSD",-1000.0,0.000159,2,"2026-03-31T18:10:42.506",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163665,1774980642516,"fUSD",-527.2156628,0.000159,2,"2026-03-31T18:10:42.516",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163666,1774980642525,"fUSD",-283.62966856,0.000159,2,"2026-03-31T18:10:42.525",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163667,1774980642535,"fUSD",-19741.21027124,0.00015906,2,"2026-03-31T18:10:42.535",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163668,1774980642545,"fUSD",-869.0,0.00015973,2,"2026-03-31T18:10:42.545",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163669,1774980642555,"fUSD",-8316.9208804,0.0001598,2,"2026-03-31T18:10:42.555",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163670,1774980642565,"fUSD",-785.98063772,0.00015994,2,"2026-03-31T18:10:42.565",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163671,1774980642575,"fUSD",-49315.48488411,0.00015999,2,"2026-03-31T18:10:42.575",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163672,1774980642585,"fUSD",-151.0,0.00015999,2,"2026-03-31T18:10:42.585",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163673,1774980642595,"fUSD",-213.09738992,0.00015999,2,"2026-03-31T18:10:42.595",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163674,1774980642605,"fUSD",-588.19848315,0.00015999,5,"2026-03-31T18:10:42.605",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163675,1774980642615,"fUSD",-1097286.48305698,0.00016,2,"2026-03-31T18:10:42.615",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163676,1774980642624,"fUSD",-250.0,0.00016,2,"2026-03-31T18:10:42.624",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163677,1774980642633,"fUSD",-250.0,0.00016,2,"2026-03-31T18:10:42.633",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163678,1774980642642,"fUSD",-250.0,0.00016,2,"2026-03-31T18:10:42.642",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163680,1774980642651,"fUSD",-80951.96319156,0.00016,2,"2026-03-31T18:10:42.651",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163689,1774980643681,"fUSD",-1316.30482803,0.00016,2,"2026-03-31T18:10:43.681",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163690,1774980643693,"fUSD",-7022.56090723,0.00016,2,"2026-03-31T18:10:43.693",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163691,1774980643716,"fUSD",-228.92651502,9.499e-05,2,"2026-03-31T18:10:43.716",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163692,1774980643725,"fUSD",-77.14248498,0.00016,2,"2026-03-31T18:10:43.725",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163694,1774980643814,"fUSD",-506580.16858013,0.00016,2,"2026-03-31T18:10:43.814",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163695,1774980643824,"fUSD",-2264.18,0.00016,14,"2026-03-31T18:10:43.824",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163696,1774980643834,"fUSD",-131939.52907779,0.00016,2,"2026-03-31T18:10:43.834",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163697,1774980643844,"fUSD",-307854.48372507,0.00016,2,"2026-03-31T18:10:43.844",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163698,1774980643854,"fUSD",-3306.50468095,0.00016,2,"2026-03-31T18:10:43.854",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163699,1774980643863,"fUSD",-317434.73572611,0.00016,2,"2026-03-31T18:10:43.863",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163700,1774980643873,"fUSD",-151.0,0.00016,2,"2026-03-31T18:10:43.873",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163701,1774980643882,"fUSD",-151.0,0.00016,2,"2026-03-31T18:10:43.882",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163702,1774980643891,"fUSD",-151.0,0.00016,2,"2026-03-31T18:10:43.891",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163703,1774980643901,"fUSD",-151.0,0.00016,2,"2026-03-31T18:10:43.901",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163704,1774980643911,"fUSD",-151.0,0.00016,2,"2026-03-31T18:10:43.911",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163705,1774980643920,"fUSD",-151.0,0.00016,2,"2026-03-31T18:10:43.920",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163706,1774980643930,"fUSD",-151.0,0.00016,2,"2026-03-31T18:10:43.930",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163707,1774980643941,"fUSD",-158.312847,0.00016,2,"2026-03-31T18:10:43.941",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163708,1774980643951,"fUSD",-151.0,0.00016,2,"2026-03-31T18:10:43.951",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163709,1774980643960,"fUSD",-151.0,0.00016,2,"2026-03-31T18:10:43.960",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163710,1774980643969,"fUSD",-191.128468,0.00016,2,"2026-03-31T18:10:43.969",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163711,1774980643979,"fUSD",-151.0,0.00016,2,"2026-03-31T18:10:43.979",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163712,1774980643989,"fUSD",-151.0,0.00016,2,"2026-03-31T18:10:43.989",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163713,1774980643998,"fUSD",-151.0,0.00016,2,"2026-03-31T18:10:43.998",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163714,1774980644007,"fUSD",-151.0,0.00016,2,"2026-03-31T18:10:44.007",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163715,1774980644016,"fUSD",-239.392306,0.00016,2,"2026-03-31T18:10:44.016",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163716,1774980644026,"fUSD",-239.392306,0.00016,2,"2026-03-31T18:10:44.026",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163717,1774980644035,"fUSD",-239.392306,0.00016,2,"2026-03-31T18:10:44.035",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163718,1774980644044,"fUSD",-239.392306,0.00016,2,"2026-03-31T18:10:44.044",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163719,1774980644053,"fUSD",-239.392306,0.00016,2,"2026-03-31T18:10:44.053",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163720,1774980644062,"fUSD",-239.392306,0.00016,2,"2026-03-31T18:10:44.062",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163721,1774980644458,"fUSD",-239.392306,0.00016,2,"2026-03-31T18:10:44.458",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163722,1774980644467,"fUSD",-239.392306,0.00016,2,"2026-03-31T18:10:44.467",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163723,1774980644486,"fUSD",-239.392306,0.00016,2,"2026-03-31T18:10:44.486",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163724,1774980644497,"fUSD",-239.392306,0.00016,2,"2026-03-31T18:10:44.497",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163725,1774980644508,"fUSD",-239.392306,0.00016,2,"2026-03-31T18:10:44.508",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163726,1774980644518,"fUSD",-239.392306,0.00016,2,"2026-03-31T18:10:44.518",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163727,1774980644528,"fUSD",-242.58880125,0.00016,2,"2026-03-31T18:10:44.528",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163728,1774980644538,"fUSD",-239.392306,0.00016,2,"2026-03-31T18:10:44.538",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163729,1774980644548,"fUSD",-239.392306,0.00016,2,"2026-03-31T18:10:44.548",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163730,1774980644559,"fUSD",-239.392306,0.00016,2,"2026-03-31T18:10:44.559",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163731,1774980644570,"fUSD",-239.392306,0.00016,2,"2026-03-31T18:10:44.570",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163732,1774980644579,"fUSD",-442726.68903647,0.00016,2,"2026-03-31T18:10:44.579",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163733,1774980644611,"fUSD",-29948.97847713,0.00016,2,"2026-03-31T18:10:44.611",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163734,1774980644993,"fUSD",-439.25976958,0.00016,2,"2026-03-31T18:10:44.993",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163735,1774980645006,"fUSD",-984.49388968,0.00016,2,"2026-03-31T18:10:45.006",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163740,1774980645866,"fUSD",-150.45773578,0.00013699,2,"2026-03-31T18:10:45.866",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163741,1774980645876,"fUSD",-310.84792069,0.000159,2,"2026-03-31T18:10:45.876",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163742,1774980645885,"fUSD",-129001.72122832,0.00016,2,"2026-03-31T18:10:45.885",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163743,1774980645978,"fUSD",-418.32,0.00016,2,"2026-03-31T18:10:45.978",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163744,1774980645989,"fUSD",-793.1136,0.00016,2,"2026-03-31T18:10:45.989",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163745,1774980646000,"fUSD",-12502.25248108,0.00016,2,"2026-03-31T18:10:46.000",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163746,1774980646012,"fUSD",-41263.62001476,0.00016,2,"2026-03-31T18:10:46.012",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163747,1774980646232,"fUSD",-2112.0,0.00016,2,"2026-03-31T18:10:46.232",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163748,1774980646244,"fUSD",-800.135,0.00016,2,"2026-03-31T18:10:46.244",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163749,1774980646296,"fUSD",-567.1714759,0.00016,2,"2026-03-31T18:10:46.296",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163750,1774980646343,"fUSD",-46249.356553,0.00016,2,"2026-03-31T18:10:46.343",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163759,1774980821917,"fUSD",169.0,0.00017,15,"2026-03-31T18:13:41.917",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163760,1774980822034,"fUSD",156.0,0.00017,15,"2026-03-31T18:13:42.034",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163761,1774980822291,"fUSD",156.0,0.00017,15,"2026-03-31T18:13:42.291",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163762,1774980822547,"fUSD",156.0,0.00017,15,"2026-03-31T18:13:42.547",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163763,1774980822790,"fUSD",156.0,0.00017,15,"2026-03-31T18:13:42.790",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163764,1774980823024,"fUSD",156.0,0.00017,15,"2026-03-31T18:13:43.024",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163765,1774980823296,"fUSD",156.0,0.00017,15,"2026-03-31T18:13:43.296",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163766,1774980823540,"fUSD",156.0,0.00017,15,"2026-03-31T18:13:43.540",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163767,1774980823783,"fUSD",156.0,0.00017,15,"2026-03-31T18:13:43.783",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163768,1774980824022,"fUSD",156.0,0.00017,15,"2026-03-31T18:13:44.022",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163769,1774980824272,"fUSD",156.0,0.00017,15,"2026-03-31T18:13:44.272",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163770,1774980824526,"fUSD",156.0,0.00017,15,"2026-03-31T18:13:44.526",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163771,1774980824799,"fUSD",156.0,0.00017,15,"2026-03-31T18:13:44.799",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163772,1774980825043,"fUSD",156.0,0.00017,15,"2026-03-31T18:13:45.043",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163773,1774980825287,"fUSD",156.0,0.00017,15,"2026-03-31T18:13:45.287",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163774,1774980825536,"fUSD",156.0,0.00017,15,"2026-03-31T18:13:45.536",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163775,1774980825778,"fUSD",156.0,0.00017,15,"2026-03-31T18:13:45.778",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163776,1774980826028,"fUSD",156.0,0.00017,15,"2026-03-31T18:13:46.028",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163777,1774980826244,"fUSD",156.0,0.00017,15,"2026-03-31T18:13:46.244",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163778,1774980826502,"fUSD",156.0,0.00017,15,"2026-03-31T18:13:46.502",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163779,1774980826769,"fUSD",156.0,0.00017,15,"2026-03-31T18:13:46.769",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163780,1774980827024,"fUSD",156.0,0.00017,15,"2026-03-31T18:13:47.024",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163781,1774980827275,"fUSD",156.0,0.00017,15,"2026-03-31T18:13:47.275",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163782,1774980829084,"fUSD",164.0,0.00017,15,"2026-03-31T18:13:49.084",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163783,1774980829127,"fUSD",162.0,0.00017,15,"2026-03-31T18:13:49.127",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163784,1774980829192,"fUSD",162.0,0.00017,15,"2026-03-31T18:13:49.192",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163785,1774980961761,"fUSD",332.8002,0.000166,17,"2026-03-31T18:16:01.761",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163786,1774981034039,"fUSD",332.742,0.000165,17,"2026-03-31T18:17:14.039",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163787,1774981106742,"fUSD",332.6837,0.000161,17,"2026-03-31T18:18:26.742",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163788,1774981179499,"fUSD",332.6517,0.000161,17,"2026-03-31T18:19:39.499",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163790,1774981237757,"fUSD",153.52,7.886e-05,2,"2026-03-31T18:20:37.757",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163791,1774981237900,"fUSD",153.52,8.301e-05,2,"2026-03-31T18:20:37.900",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163792,1774981254651,"fUSD",332.5933,0.000147,17,"2026-03-31T18:20:54.651",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163793,1774981254930,"fUSD",433.6983,0.000162,22,"2026-03-31T18:20:54.930",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163794,1774981325832,"fUSD",332.4587,0.000147,17,"2026-03-31T18:22:05.832",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163795,1774981326069,"fUSD",433.4641,0.000162,22,"2026-03-31T18:22:06.069",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163796,1774981341372,"fUSD",206.73,8.431e-05,2,"2026-03-31T18:22:21.372",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163797,1774981361173,"fUSD",-150.0,8.716e-05,2,"2026-03-31T18:22:41.173",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163798,1774981396315,"fUSD",332.3237,0.000144,17,"2026-03-31T18:23:16.315",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163799,1774981396543,"fUSD",433.2296,0.000158,22,"2026-03-31T18:23:16.543",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163800,1774981470193,"fUSD",165.69,8.519e-05,2,"2026-03-31T18:24:30.193",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163801,1774981470529,"fUSD",332.1886,0.000144,17,"2026-03-31T18:24:30.529",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163802,1774981470748,"fUSD",432.9946,0.000158,22,"2026-03-31T18:24:30.748",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163803,1774981541037,"fUSD",332.0531,0.000143,17,"2026-03-31T18:25:41.037",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163804,1774981541235,"fUSD",432.7593,0.000158,22,"2026-03-31T18:25:41.235",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163805,1774981612988,"fUSD",331.9175,0.000142,17,"2026-03-31T18:26:52.988",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163806,1774981613199,"fUSD",432.5235,0.000157,22,"2026-03-31T18:26:53.199",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163807,1774981639086,"fUSD",-3.52,8.716e-05,2,"2026-03-31T18:27:19.086",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163808,1774981639109,"fUSD",-459.36606799,8.856e-05,2,"2026-03-31T18:27:19.109",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163809,1774981640139,"fUSD",-840.63393201,8.856e-05,2,"2026-03-31T18:27:20.139",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163810,1774981640160,"fUSD",-153.52,9.131e-05,2,"2026-03-31T18:27:20.160",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163811,1774981640182,"fUSD",-334.03,9.19e-05,2,"2026-03-31T18:27:20.182",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163812,1774981640204,"fUSD",-700.0,9.257e-05,2,"2026-03-31T18:27:20.204",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163813,1774981640228,"fUSD",-153.52,9.546e-05,2,"2026-03-31T18:27:20.228",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163814,1774981640249,"fUSD",-250.0,9.588e-05,2,"2026-03-31T18:27:20.249",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163815,1774981640270,"fUSD",-1115.91234962,9.658e-05,2,"2026-03-31T18:27:20.270",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163816,1774981649112,"fUSD",-1213.00765038,9.658e-05,2,"2026-03-31T18:27:29.112",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163817,1774981649142,"fUSD",-150.0,9.8e-05,2,"2026-03-31T18:27:29.142",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163818,1774981649171,"fUSD",-110.07788629,9.962e-05,2,"2026-03-31T18:27:29.171",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163819,1774981684302,"fUSD",331.7548,0.000153,17,"2026-03-31T18:28:04.302",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163820,1774981684511,"fUSD",432.2409,0.000167,22,"2026-03-31T18:28:04.511",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163821,1774981754710,"fUSD",331.6185,0.000152,17,"2026-03-31T18:29:14.710",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163822,1774981754940,"fUSD",432.0043,0.000167,22,"2026-03-31T18:29:14.940",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163823,1774981755082,"fUSD",-43.44211371,9.962e-05,2,"2026-03-31T18:29:15.082",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163824,1774981755104,"fUSD",-161.90522655,0.0001,2,"2026-03-31T18:29:15.104",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163825,1774981755127,"fUSD",-298.97,0.00010087,2,"2026-03-31T18:29:15.127",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163826,1774981755151,"fUSD",-153.52,0.00010377,2,"2026-03-31T18:29:15.151",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163827,1774981755179,"fUSD",-500.0,0.00010629,3,"2026-03-31T18:29:15.179",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163828,1774981755211,"fUSD",-908.86,0.00010652,2,"2026-03-31T18:29:15.211",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163829,1774981755245,"fUSD",-187.16116818,0.00010692,2,"2026-03-31T18:29:15.245",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163830,1774981755283,"fUSD",-153.52,0.00010792,2,"2026-03-31T18:29:15.283",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163831,1774981755303,"fUSD",-500.0,0.00010805,2,"2026-03-31T18:29:15.303",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163832,1774981755323,"fUSD",-150.0,0.000109,2,"2026-03-31T18:29:15.323",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163833,1774981755343,"fUSD",-150.0,0.00010959,2,"2026-03-31T18:29:15.343",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163834,1774981755362,"fUSD",-166.66,0.00011079,2,"2026-03-31T18:29:15.362",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163835,1774981755383,"fUSD",-153.52,0.00011207,2,"2026-03-31T18:29:15.383",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163836,1774981755403,"fUSD",-300.0,0.00011292,2,"2026-03-31T18:29:15.403",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163837,1774981755422,"fUSD",-1200.0,0.00011292,2,"2026-03-31T18:29:15.422",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163838,1774981755442,"fUSD",-877.63,0.00011293,2,"2026-03-31T18:29:15.442",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163839,1774981755462,"fUSD",-150.0,0.00011293,2,"2026-03-31T18:29:15.462",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163840,1774981755481,"fUSD",-150.0,0.00011293,2,"2026-03-31T18:29:15.481",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163841,1774981755500,"fUSD",-150.0,0.00011293,2,"2026-03-31T18:29:15.500",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163842,1774981755519,"fUSD",-150.0,0.00011293,2,"2026-03-31T18:29:15.519",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163843,1774981755539,"fUSD",-150.0,0.00011293,2,"2026-03-31T18:29:15.539",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163844,1774981755558,"fUSD",-150.0,0.00011293,2,"2026-03-31T18:29:15.558",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163845,1774981755578,"fUSD",-150.0,0.00011293,2,"2026-03-31T18:29:15.578",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163846,1774981755598,"fUSD",-150.0,0.00011293,2,"2026-03-31T18:29:15.598",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163847,1774981755617,"fUSD",-150.0,0.00011293,2,"2026-03-31T18:29:15.617",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163848,1774981755637,"fUSD",-154.85778934,0.00011293,2,"2026-03-31T18:29:15.637",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163849,1774981755657,"fUSD",-150.0,0.00011293,2,"2026-03-31T18:29:15.657",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163850,1774981755676,"fUSD",-2249.65800451,0.000113,2,"2026-03-31T18:29:15.676",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163851,1774981756100,"fUSD",-324.7442954,0.000113,2,"2026-03-31T18:29:16.100",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163852,1774981756216,"fUSD",-15727.59770009,0.000113,2,"2026-03-31T18:29:16.216",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163853,1774981756237,"fUSD",-1200.0,0.00011399,2,"2026-03-31T18:29:16.237",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163854,1774981756257,"fUSD",-5534.0,0.000114,3,"2026-03-31T18:29:16.257",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163855,1774981756279,"fUSD",-166.66,0.00011445,2,"2026-03-31T18:29:16.279",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163856,1774981756300,"fUSD",-150.0,0.000115,2,"2026-03-31T18:29:16.300",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163857,1774981756320,"fUSD",-5534.0,0.000115,5,"2026-03-31T18:29:16.320",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163858,1774981756340,"fUSD",-300.0,0.00011505,2,"2026-03-31T18:29:16.340",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163859,1774981756359,"fUSD",-300.0,0.00011505,2,"2026-03-31T18:29:16.359",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163860,1774981756379,"fUSD",-1838.28,0.00011507,2,"2026-03-31T18:29:16.379",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163861,1774981756404,"fUSD",-150.0,0.00011544,2,"2026-03-31T18:29:16.404",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163862,1774981756424,"fUSD",-877.63,0.00011567,2,"2026-03-31T18:29:16.424",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163863,1774981756444,"fUSD",-150.0,0.00011607,2,"2026-03-31T18:29:16.444",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163864,1774981756465,"fUSD",-153.52,0.00011622,2,"2026-03-31T18:29:16.465",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163865,1774981756485,"fUSD",-500.67072139,0.00011693,2,"2026-03-31T18:29:16.485",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163866,1774981756506,"fUSD",-151.0,0.00011693,2,"2026-03-31T18:29:16.506",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163867,1774981756528,"fUSD",-151.0,0.00011693,2,"2026-03-31T18:29:16.528",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163868,1774981756550,"fUSD",-151.0,0.00011693,2,"2026-03-31T18:29:16.550",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163869,1774981756572,"fUSD",-151.0,0.00011693,2,"2026-03-31T18:29:16.572",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163870,1774981756593,"fUSD",-151.0,0.00011693,2,"2026-03-31T18:29:16.593",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163871,1774981756614,"fUSD",-151.0,0.00011693,2,"2026-03-31T18:29:16.614",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163872,1774981756635,"fUSD",-151.0,0.00011693,2,"2026-03-31T18:29:16.635",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163873,1774981756655,"fUSD",-151.0,0.00011693,2,"2026-03-31T18:29:16.655",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163874,1774981756676,"fUSD",-195.4742153,0.00011693,2,"2026-03-31T18:29:16.676",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163875,1774981756697,"fUSD",-151.0,0.00011693,2,"2026-03-31T18:29:16.697",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163876,1774981756720,"fUSD",-151.0,0.00011693,2,"2026-03-31T18:29:16.720",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163877,1774981756741,"fUSD",-151.0,0.00011693,2,"2026-03-31T18:29:16.741",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163878,1774981756762,"fUSD",-151.0,0.00011693,2,"2026-03-31T18:29:16.762",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163879,1774981756783,"fUSD",-151.0,0.00011693,2,"2026-03-31T18:29:16.783",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163880,1774981756803,"fUSD",-151.0,0.00011693,2,"2026-03-31T18:29:16.803",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163881,1774981756823,"fUSD",-500.0,0.00011693,2,"2026-03-31T18:29:16.823",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163882,1774981756844,"fUSD",-151.0,0.00011693,2,"2026-03-31T18:29:16.844",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163883,1774981756865,"fUSD",-151.0,0.00011693,2,"2026-03-31T18:29:16.865",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163884,1774981756886,"fUSD",-500.0,0.00011693,2,"2026-03-31T18:29:16.886",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163885,1774981756907,"fUSD",-151.0,0.00011693,2,"2026-03-31T18:29:16.907",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163886,1774981756927,"fUSD",-151.0,0.00011693,2,"2026-03-31T18:29:16.927",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163887,1774981756947,"fUSD",-151.0,0.00011693,2,"2026-03-31T18:29:16.947",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163888,1774981756970,"fUSD",-151.0,0.00011693,2,"2026-03-31T18:29:16.970",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163889,1774981756991,"fUSD",-151.0,0.00011693,2,"2026-03-31T18:29:16.991",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163890,1774981757015,"fUSD",-500.0,0.00011693,2,"2026-03-31T18:29:17.015",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163891,1774981757039,"fUSD",-500.0,0.00011693,2,"2026-03-31T18:29:17.039",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163892,1774981757063,"fUSD",-500.0,0.00011693,2,"2026-03-31T18:29:17.063",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163893,1774981757084,"fUSD",-500.0,0.00011693,2,"2026-03-31T18:29:17.084",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163894,1774981757105,"fUSD",-500.0,0.00011693,2,"2026-03-31T18:29:17.105",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163895,1774981757127,"fUSD",-500.0,0.00011693,2,"2026-03-31T18:29:17.127",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163896,1774981757152,"fUSD",-500.0,0.00011693,2,"2026-03-31T18:29:17.152",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163897,1774981757173,"fUSD",-1243.57659104,0.00011693,2,"2026-03-31T18:29:17.173",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163898,1774981757195,"fUSD",-150.0,0.00011711,2,"2026-03-31T18:29:17.195",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163899,1774981757217,"fUSD",-150.0,0.00011711,2,"2026-03-31T18:29:17.217",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163900,1774981757238,"fUSD",-150.0,0.00011711,2,"2026-03-31T18:29:17.238",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163901,1774981757259,"fUSD",-150.0,0.00011795,2,"2026-03-31T18:29:17.259",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163902,1774981757282,"fUSD",-166.66,0.0001181,2,"2026-03-31T18:29:17.282",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163903,1774981757303,"fUSD",-151.0,0.00011823,2,"2026-03-31T18:29:17.303",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163904,1774981757325,"fUSD",-877.63,0.00011841,2,"2026-03-31T18:29:17.325",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163905,1774981757348,"fUSD",-151.36,0.00011848,2,"2026-03-31T18:29:17.348",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163906,1774981757370,"fUSD",-151.0,0.00011848,2,"2026-03-31T18:29:17.370",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163907,1774981757393,"fUSD",-150.0,0.00011921,2,"2026-03-31T18:29:17.393",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163908,1774981757416,"fUSD",-150.0,0.00011921,2,"2026-03-31T18:29:17.416",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163909,1774981757438,"fUSD",-418.32654467,0.00011928,2,"2026-03-31T18:29:17.438",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163910,1774981757460,"fUSD",-153.52,0.00012037,2,"2026-03-31T18:29:17.460",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163911,1774981757483,"fUSD",-150.0,0.00012046,2,"2026-03-31T18:29:17.483",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163912,1774981757504,"fUSD",-877.63,0.00012115,2,"2026-03-31T18:29:17.504",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163913,1774981757527,"fUSD",-150.0,0.0001213,2,"2026-03-31T18:29:17.527",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163914,1774981757548,"fUSD",-150.0,0.0001213,2,"2026-03-31T18:29:17.548",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163915,1774981757569,"fUSD",-150.0,0.0001213,2,"2026-03-31T18:29:17.569",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163916,1774981757590,"fUSD",-166.66,0.00012176,2,"2026-03-31T18:29:17.590",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163917,1774981757611,"fUSD",-500.0,0.00012217,2,"2026-03-31T18:29:17.611",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163918,1774981757632,"fUSD",-150.0,0.00012234,2,"2026-03-31T18:29:17.632",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163919,1774981757654,"fUSD",-153.2,0.00012244,2,"2026-03-31T18:29:17.654",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163920,1774981757676,"fUSD",-150.0,0.00012297,2,"2026-03-31T18:29:17.676",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163921,1774981757698,"fUSD",-195.4071,0.000123,7,"2026-03-31T18:29:17.698",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163922,1774981757726,"fUSD",-187.16116818,0.00012337,2,"2026-03-31T18:29:17.726",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163923,1774981757753,"fUSD",-877.63,0.00012389,2,"2026-03-31T18:29:17.753",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163924,1774981757775,"fUSD",-453.7987,0.000124,2,"2026-03-31T18:29:17.775",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163925,1774981757796,"fUSD",-300.0,0.00012405,2,"2026-03-31T18:29:17.796",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163926,1774981757817,"fUSD",-1680.0,0.00012405,2,"2026-03-31T18:29:17.817",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163927,1774981757838,"fUSD",-5998.16074606,0.00012412,2,"2026-03-31T18:29:17.838",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163928,1774981757861,"fUSD",-168.70931692,0.00012437,2,"2026-03-31T18:29:17.861",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163929,1774981757883,"fUSD",-23661.40219737,0.00012442,2,"2026-03-31T18:29:17.883",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163930,1774981757906,"fUSD",-153.52,0.00012452,2,"2026-03-31T18:29:17.906",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163931,1774981757931,"fUSD",-500.0,0.00012512,2,"2026-03-31T18:29:17.931",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163932,1774981757956,"fUSD",-500.0,0.00012512,2,"2026-03-31T18:29:17.956",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163933,1774981757982,"fUSD",-500.0,0.00012512,2,"2026-03-31T18:29:17.982",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163934,1774981758008,"fUSD",-500.0,0.00012512,2,"2026-03-31T18:29:18.008",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163935,1774981758034,"fUSD",-500.0,0.00012512,2,"2026-03-31T18:29:18.034",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163936,1774981758060,"fUSD",-500.0,0.00012512,2,"2026-03-31T18:29:18.060",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163937,1774981758085,"fUSD",-368.60230738,0.00012512,2,"2026-03-31T18:29:18.085",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163938,1774981758109,"fUSD",-233.34486818,0.00012512,2,"2026-03-31T18:29:18.109",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163939,1774981758135,"fUSD",-500.0,0.00012512,2,"2026-03-31T18:29:18.135",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163940,1774981758156,"fUSD",-414.8732202,0.00012512,2,"2026-03-31T18:29:18.156",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163941,1774981758179,"fUSD",-500.0,0.00012512,2,"2026-03-31T18:29:18.179",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163942,1774981758201,"fUSD",-500.0,0.00012512,2,"2026-03-31T18:29:18.201",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163943,1774981758222,"fUSD",-500.0,0.00012512,2,"2026-03-31T18:29:18.222",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163944,1774981758244,"fUSD",-249.33728936,0.00012512,2,"2026-03-31T18:29:18.244",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163945,1774981758266,"fUSD",-189.44000496,0.00012512,2,"2026-03-31T18:29:18.266",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163946,1774981758293,"fUSD",-500.0,0.00012512,2,"2026-03-31T18:29:18.293",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163947,1774981758319,"fUSD",-500.0,0.00012512,2,"2026-03-31T18:29:18.319",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163948,1774981758350,"fUSD",-426.61846658,0.00012512,2,"2026-03-31T18:29:18.350",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163949,1774981758376,"fUSD",-500.0,0.00012512,2,"2026-03-31T18:29:18.376",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163950,1774981758402,"fUSD",-500.0,0.00012512,2,"2026-03-31T18:29:18.402",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163951,1774981758428,"fUSD",-500.0,0.00012512,2,"2026-03-31T18:29:18.428",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163952,1774981758455,"fUSD",-579.72532016,0.00012512,2,"2026-03-31T18:29:18.455",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163953,1774981758477,"fUSD",-500.0,0.00012512,2,"2026-03-31T18:29:18.477",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163954,1774981758499,"fUSD",-218.96771197,0.00012512,2,"2026-03-31T18:29:18.499",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163955,1774981758525,"fUSD",-500.0,0.00012512,2,"2026-03-31T18:29:18.525",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163956,1774981758551,"fUSD",-500.0,0.00012512,2,"2026-03-31T18:29:18.551",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163957,1774981758573,"fUSD",-500.0,0.00012512,2,"2026-03-31T18:29:18.573",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163958,1774981758595,"fUSD",-564.78239252,0.00012512,2,"2026-03-31T18:29:18.595",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163959,1774981758622,"fUSD",-500.0,0.00012512,2,"2026-03-31T18:29:18.622",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163960,1774981758649,"fUSD",-500.0,0.00012512,2,"2026-03-31T18:29:18.649",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163961,1774981758675,"fUSD",-500.0,0.00012512,2,"2026-03-31T18:29:18.675",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163962,1774981758702,"fUSD",-500.0,0.00012512,2,"2026-03-31T18:29:18.702",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163963,1774981758728,"fUSD",-500.0,0.00012512,2,"2026-03-31T18:29:18.728",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163964,1774981758760,"fUSD",-500.0,0.00012512,2,"2026-03-31T18:29:18.760",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163965,1774981758782,"fUSD",-195.35161709,0.00012512,2,"2026-03-31T18:29:18.782",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163966,1774981758804,"fUSD",-500.0,0.00012512,2,"2026-03-31T18:29:18.804",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163967,1774981758827,"fUSD",-500.0,0.00012512,2,"2026-03-31T18:29:18.827",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163968,1774981758850,"fUSD",-543.70375005,0.00012512,2,"2026-03-31T18:29:18.850",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163969,1774981758872,"fUSD",-500.0,0.00012512,2,"2026-03-31T18:29:18.872",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163970,1774981758895,"fUSD",-165.14278835,0.00012512,2,"2026-03-31T18:29:18.895",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163971,1774981758921,"fUSD",-500.0,0.00012512,2,"2026-03-31T18:29:18.921",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163972,1774981758948,"fUSD",-500.0,0.00012512,2,"2026-03-31T18:29:18.948",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163973,1774981758978,"fUSD",-500.0,0.00012512,2,"2026-03-31T18:29:18.978",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163974,1774981759006,"fUSD",-500.0,0.00012512,2,"2026-03-31T18:29:19.006",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163975,1774981759032,"fUSD",-500.0,0.00012512,2,"2026-03-31T18:29:19.032",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163976,1774981759059,"fUSD",-500.0,0.00012512,2,"2026-03-31T18:29:19.059",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163977,1774981759087,"fUSD",-500.0,0.00012512,2,"2026-03-31T18:29:19.087",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163978,1774981759113,"fUSD",-211732.54006218,0.00012513,2,"2026-03-31T18:29:19.113",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163979,1774981761498,"fUSD",-7191.742054,0.00012513,2,"2026-03-31T18:29:21.498",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163980,1774981826930,"fUSD",331.4202,0.000168,17,"2026-03-31T18:30:26.930",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163984,1774981832054,"fUSD",-624.35787928,0.00012436,2,"2026-03-31T18:30:32.054",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163985,1774981832068,"fUSD",-1163.86463904,0.00012436,2,"2026-03-31T18:30:32.068",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163986,1774981832079,"fUSD",-618.52270866,0.00012512,2,"2026-03-31T18:30:32.079",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163987,1774981832093,"fUSD",-397.48756417,0.00012512,2,"2026-03-31T18:30:32.093",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163988,1774981832106,"fUSD",-183.98972717,0.00012512,2,"2026-03-31T18:30:32.106",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163989,1774981832116,"fUSD",-300.0,0.00012512,2,"2026-03-31T18:30:32.116",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163990,1774981832127,"fUSD",-300.0,0.00012512,2,"2026-03-31T18:30:32.127",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163991,1774981832136,"fUSD",-150.0,0.00012512,2,"2026-03-31T18:30:32.136",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163992,1774981832146,"fUSD",-375.46789101,0.00012513,2,"2026-03-31T18:30:32.146",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163993,1774981832159,"fUSD",-11168.81144696,0.00012513,2,"2026-03-31T18:30:32.159",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163994,1774981832178,"fUSD",-2319.81522465,0.00012513,2,"2026-03-31T18:30:32.178",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163995,1774981832189,"fUSD",-132953.4640212,0.00012513,2,"2026-03-31T18:30:32.189",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163996,1774981832199,"fUSD",-227.02109222,0.00012536,2,"2026-03-31T18:30:32.199",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163997,1774981832208,"fUSD",-332.23761724,0.00012537,2,"2026-03-31T18:30:32.208",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163998,1774981832218,"fUSD",-166.66,0.00012542,2,"2026-03-31T18:30:32.218",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163999,1774981832229,"fUSD",-150.0,0.00012548,2,"2026-03-31T18:30:32.229",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164000,1774981832238,"fUSD",-150.0,0.00012548,2,"2026-03-31T18:30:32.238",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164001,1774981832247,"fUSD",-150.0,0.00012548,2,"2026-03-31T18:30:32.247",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164002,1774981832256,"fUSD",-150.0,0.00012548,2,"2026-03-31T18:30:32.256",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164003,1774981832266,"fUSD",-150.0,0.00012548,2,"2026-03-31T18:30:32.266",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164004,1774981832275,"fUSD",-150.0,0.00012548,2,"2026-03-31T18:30:32.275",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164005,1774981832284,"fUSD",-150.0,0.00012548,2,"2026-03-31T18:30:32.284",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164006,1774981832293,"fUSD",-150.00000001,0.00012548,2,"2026-03-31T18:30:32.293",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164007,1774981832302,"fUSD",-150.0,0.00012548,2,"2026-03-31T18:30:32.302",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164008,1774981832311,"fUSD",-500.0,0.00012573,2,"2026-03-31T18:30:32.311",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164009,1774981832320,"fUSD",-332.23329004,0.00012573,2,"2026-03-31T18:30:32.320",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164010,1774981832330,"fUSD",-1452434.5236,0.00012573,2,"2026-03-31T18:30:32.330",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164011,1774981832339,"fUSD",-877.63,0.00012663,2,"2026-03-31T18:30:32.339",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164012,1774981832348,"fUSD",-756.2520975,0.00012667,2,"2026-03-31T18:30:32.348",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164013,1774981832358,"fUSD",-1400.0,0.000127,4,"2026-03-31T18:30:32.358",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164014,1774981832367,"fUSD",-150.0,0.000127,2,"2026-03-31T18:30:32.367",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164015,1774981832376,"fUSD",-2900.0,0.000128,4,"2026-03-31T18:30:32.376",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164016,1774981832386,"fUSD",-153.52,0.00012867,2,"2026-03-31T18:30:32.386",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164017,1774981832395,"fUSD",-4400.0,0.000129,4,"2026-03-31T18:30:32.395",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164018,1774981832404,"fUSD",-166.66,0.00012908,2,"2026-03-31T18:30:32.404",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164019,1774981832413,"fUSD",-210.94,0.00012935,2,"2026-03-31T18:30:32.413",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164020,1774981832423,"fUSD",-877.63,0.00012937,2,"2026-03-31T18:30:32.423",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164021,1774981832432,"fUSD",-250.0,0.00013,2,"2026-03-31T18:30:32.432",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164022,1774981832442,"fUSD",-877.63,0.00013211,2,"2026-03-31T18:30:32.442",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164023,1774981832451,"fUSD",-153.52,0.00013282,2,"2026-03-31T18:30:32.451",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164024,1774981832460,"fUSD",-3240.0,0.00013425,2,"2026-03-31T18:30:32.460",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164025,1774981832470,"fUSD",-877.63,0.00013485,2,"2026-03-31T18:30:32.470",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164026,1774981832481,"fUSD",-150.0,0.000136,2,"2026-03-31T18:30:32.481",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164027,1774981832491,"fUSD",-368.55,0.00013621,2,"2026-03-31T18:30:32.491",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164028,1774981832501,"fUSD",-920.0,0.00013628,2,"2026-03-31T18:30:32.501",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164029,1774981832510,"fUSD",-600.0,0.0001368,2,"2026-03-31T18:30:32.510",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164030,1774981832520,"fUSD",-153.52,0.00013697,2,"2026-03-31T18:30:32.520",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164031,1774981832530,"fUSD",-200.0,0.00013699,2,"2026-03-31T18:30:32.530",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164032,1774981832539,"fUSD",-169.97,0.00013699,2,"2026-03-31T18:30:32.539",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164033,1774981832549,"fUSD",-420.0,0.00013728,2,"2026-03-31T18:30:32.549",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164034,1774981832558,"fUSD",-877.63,0.00013759,2,"2026-03-31T18:30:32.558",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164035,1774981832568,"fUSD",-1680.0,0.00013763,2,"2026-03-31T18:30:32.568",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164036,1774981832577,"fUSD",-505.0,0.00014,2,"2026-03-31T18:30:32.577",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164037,1774981832586,"fUSD",-195.3681,0.00014,7,"2026-03-31T18:30:32.586",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164038,1774981832596,"fUSD",-877.63,0.00014033,2,"2026-03-31T18:30:32.596",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164039,1774981832606,"fUSD",-153.52,0.00014112,2,"2026-03-31T18:30:32.606",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164041,1774981832615,"fUSD",-1751.82507383,0.00014247,2,"2026-03-31T18:30:32.615",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164043,1774981832624,"fUSD",-1103.7299612,0.00014247,2,"2026-03-31T18:30:32.624",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164044,1774981832634,"fUSD",-10782.36215776,0.00014247,2,"2026-03-31T18:30:32.634",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164045,1774981832644,"fUSD",-877.74583943,0.00014307,2,"2026-03-31T18:30:32.644",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164046,1774981832654,"fUSD",-1115.0,0.00014441,2,"2026-03-31T18:30:32.654",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164047,1774981832664,"fUSD",-2000.0,0.000145,2,"2026-03-31T18:30:32.664",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164048,1774981832673,"fUSD",-153.52,0.00014527,2,"2026-03-31T18:30:32.673",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164049,1774981832683,"fUSD",-1500.0,0.00014619,2,"2026-03-31T18:30:32.683",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164050,1774981832692,"fUSD",-505.0,0.00014776,2,"2026-03-31T18:30:32.692",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164051,1774981832701,"fUSD",-1511.93,0.00014849,2,"2026-03-31T18:30:32.701",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164052,1774981832711,"fUSD",-451.9874,0.00014849,2,"2026-03-31T18:30:32.711",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164053,1774981832720,"fUSD",-202.16721,0.00014865,7,"2026-03-31T18:30:32.720",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164054,1774981832729,"fUSD",-196.610127,0.00014865,7,"2026-03-31T18:30:32.729",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164055,1774981832738,"fUSD",-350.945643,0.00014865,7,"2026-03-31T18:30:32.738",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164056,1774981832748,"fUSD",-500.0,0.00014873,5,"2026-03-31T18:30:32.748",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164057,1774981832757,"fUSD",-166.83,0.00014873,5,"2026-03-31T18:30:32.757",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164058,1774981832767,"fUSD",-420.576124,0.00014885,7,"2026-03-31T18:30:32.767",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164059,1774981832776,"fUSD",-606.19,0.00014932,2,"2026-03-31T18:30:32.776",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164060,1774981832786,"fUSD",-153.52,0.00014942,2,"2026-03-31T18:30:32.786",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164061,1774981832795,"fUSD",-700.0,0.00015082,2,"2026-03-31T18:30:32.795",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164062,1774981832805,"fUSD",-2300.0,0.00015082,2,"2026-03-31T18:30:32.805",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164063,1774981832814,"fUSD",-1964.0,0.00015139,2,"2026-03-31T18:30:32.814",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164064,1774981832823,"fUSD",-500.0,0.00015168,2,"2026-03-31T18:30:32.823",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164065,1774981832832,"fUSD",-500.0,0.00015168,2,"2026-03-31T18:30:32.832",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164066,1774981832842,"fUSD",-500.0,0.00015168,2,"2026-03-31T18:30:32.842",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164067,1774981832852,"fUSD",-500.0,0.00015168,2,"2026-03-31T18:30:32.852",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164068,1774981832861,"fUSD",-296.55634586,0.00015168,2,"2026-03-31T18:30:32.861",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164069,1774981832870,"fUSD",-181.08010149,0.00015189,2,"2026-03-31T18:30:32.870",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164070,1774981832880,"fUSD",-6888.0,0.00015189,2,"2026-03-31T18:30:32.880",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164071,1774981832889,"fUSD",-1115.0,0.00015201,2,"2026-03-31T18:30:32.889",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164072,1774981832900,"fUSD",-168.70931688,0.0001529,2,"2026-03-31T18:30:32.900",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164073,1774981832910,"fUSD",-185.643246,0.00015294,7,"2026-03-31T18:30:32.910",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164074,1774981832919,"fUSD",-153.52,0.00015357,2,"2026-03-31T18:30:32.919",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164075,1774981832928,"fUSD",-1788.22251827,0.00015359,2,"2026-03-31T18:30:32.928",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164076,1774981832938,"fUSD",-254.4581,0.000154,12,"2026-03-31T18:30:32.938",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164077,1774981832948,"fUSD",-160.0,0.00015406,2,"2026-03-31T18:30:32.948",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164078,1774981832958,"fUSD",-3519.0,0.00015427,2,"2026-03-31T18:30:32.958",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164079,1774981832968,"fUSD",-505.0,0.00015553,3,"2026-03-31T18:30:32.968",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164080,1774981832977,"fUSD",-1344.899,0.00015606,2,"2026-03-31T18:30:32.977",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164081,1774981832988,"fUSD",-150.0,0.00015626,2,"2026-03-31T18:30:32.988",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164082,1774981832998,"fUSD",-150.0,0.00015626,2,"2026-03-31T18:30:32.998",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164083,1774981833007,"fUSD",-150.0,0.00015626,2,"2026-03-31T18:30:33.007",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164084,1774981833016,"fUSD",-178.38230248,0.00015626,2,"2026-03-31T18:30:33.016",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164085,1774981833026,"fUSD",-606.19,0.00015678,2,"2026-03-31T18:30:33.026",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164086,1774981833036,"fUSD",-248.349255,0.0001568,7,"2026-03-31T18:30:33.036",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164087,1774981833046,"fUSD",-10098.99,0.00015772,2,"2026-03-31T18:30:33.046",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164088,1774981833055,"fUSD",-153.52,0.00015772,2,"2026-03-31T18:30:33.055",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164089,1774981833064,"fUSD",-356.0,0.00015887,5,"2026-03-31T18:30:33.064",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164090,1774981833073,"fUSD",-5900.0,0.000159,5,"2026-03-31T18:30:33.073",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164091,1774981833083,"fUSD",-1512.60761994,0.000159,2,"2026-03-31T18:30:33.083",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164092,1774981833094,"fUSD",-351.47710854,0.000159,2,"2026-03-31T18:30:33.094",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164093,1774981833104,"fUSD",-208.7575855,0.00015969,2,"2026-03-31T18:30:33.104",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164094,1774981833113,"fUSD",-166.83,0.00015979,6,"2026-03-31T18:30:33.113",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164095,1774981833122,"fUSD",-168.0,0.00015989,2,"2026-03-31T18:30:33.122",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164096,1774981833131,"fUSD",-2269.8309963,0.00015999,2,"2026-03-31T18:30:33.131",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164097,1774981833141,"fUSD",-683645.3152031,0.00016,2,"2026-03-31T18:30:33.141",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164098,1774981833150,"fUSD",-262334.73548278,0.00016,2,"2026-03-31T18:30:33.150",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164099,1774981833159,"fUSD",-151.0,0.00016,2,"2026-03-31T18:30:33.159",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164100,1774981833169,"fUSD",-195.3392741,0.00016,2,"2026-03-31T18:30:33.169",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164101,1774981833178,"fUSD",-3090.6285305,0.00016,2,"2026-03-31T18:30:33.178",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164102,1774981833187,"fUSD",-151.0,0.00016,2,"2026-03-31T18:30:33.187",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164103,1774981833196,"fUSD",-151.0,0.00016,2,"2026-03-31T18:30:33.196",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164104,1774981833206,"fUSD",-151.0,0.00016,2,"2026-03-31T18:30:33.206",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164105,1774981833216,"fUSD",-202.569214,0.00016,2,"2026-03-31T18:30:33.216",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164106,1774981833225,"fUSD",-151.0,0.00016,2,"2026-03-31T18:30:33.225",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164107,1774981833235,"fUSD",-151.0,0.00016,2,"2026-03-31T18:30:33.235",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164108,1774981833245,"fUSD",-151.0,0.00016,2,"2026-03-31T18:30:33.245",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164109,1774981833254,"fUSD",-151.0,0.00016,2,"2026-03-31T18:30:33.254",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164110,1774981833263,"fUSD",-151.0,0.00016,2,"2026-03-31T18:30:33.263",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164111,1774981833273,"fUSD",-151.0,0.00016,2,"2026-03-31T18:30:33.273",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164112,1774981833283,"fUSD",-151.0,0.00016,2,"2026-03-31T18:30:33.283",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164113,1774981833294,"fUSD",-1115.0,0.00016001,2,"2026-03-31T18:30:33.294",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164114,1774981833304,"fUSD",-249.44,0.00016021,2,"2026-03-31T18:30:33.304",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164115,1774981833313,"fUSD",-756.25209748,0.00016039,2,"2026-03-31T18:30:33.313",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164116,1774981833324,"fUSD",-168.0,0.00016069,2,"2026-03-31T18:30:33.324",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164117,1774981833334,"fUSD",-168.0,0.0001608,2,"2026-03-31T18:30:33.334",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164118,1774981833343,"fUSD",-1276.25350133,0.000161,2,"2026-03-31T18:30:33.343",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164119,1774981833353,"fUSD",-168.0,0.00016133,2,"2026-03-31T18:30:33.353",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164120,1774981833362,"fUSD",-160.0,0.0001617,7,"2026-03-31T18:30:33.362",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164121,1774981833374,"fUSD",-238.404034,0.0001617,7,"2026-03-31T18:30:33.374",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164122,1774981833385,"fUSD",-316.808068,0.0001617,7,"2026-03-31T18:30:33.385",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164123,1774981833395,"fUSD",-2000.0,0.000162,2,"2026-03-31T18:30:33.395",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164124,1774981833404,"fUSD",-166.83,0.0001623,7,"2026-03-31T18:30:33.404",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164125,1774981833414,"fUSD",-168.0,0.00016282,2,"2026-03-31T18:30:33.414",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164126,1774981833425,"fUSD",-1254.96,0.00016282,2,"2026-03-31T18:30:33.425",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164127,1774981833436,"fUSD",-2000.0,0.000163,2,"2026-03-31T18:30:33.436",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164128,1774981833445,"fUSD",-505.0,0.00016329,4,"2026-03-31T18:30:33.445",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164129,1774981833455,"fUSD",-1316.046161,0.00016351,7,"2026-03-31T18:30:33.455",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164130,1774981833465,"fUSD",-252.709011,0.00016374,7,"2026-03-31T18:30:33.465",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164131,1774981833475,"fUSD",-1577.160466,0.00016374,7,"2026-03-31T18:30:33.475",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164132,1774981833485,"fUSD",-2000.0,0.000164,2,"2026-03-31T18:30:33.485",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164133,1774981833495,"fUSD",-199.59776285,0.00016422,2,"2026-03-31T18:30:33.495",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164134,1774981833505,"fUSD",-168.0,0.00016423,2,"2026-03-31T18:30:33.505",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164135,1774981833515,"fUSD",-606.19,0.00016425,2,"2026-03-31T18:30:33.515",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164136,1774981833524,"fUSD",-642.53,0.00016438,2,"2026-03-31T18:30:33.524",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164137,1774981833534,"fUSD",-1096.3,0.00016438,2,"2026-03-31T18:30:33.534",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164138,1774981833544,"fUSD",-259.95,0.00016438,2,"2026-03-31T18:30:33.544",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164139,1774981833553,"fUSD",-500.0,0.00016438,2,"2026-03-31T18:30:33.553",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164140,1774981833563,"fUSD",-500.0,0.00016438,2,"2026-03-31T18:30:33.563",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164141,1774981833572,"fUSD",-283.19377857,0.00016438,2,"2026-03-31T18:30:33.572",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164142,1774981833581,"fUSD",-152.0,0.00016438,2,"2026-03-31T18:30:33.581",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164143,1774981833591,"fUSD",-700.0,0.00016452,7,"2026-03-31T18:30:33.591",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164144,1774981833602,"fUSD",-2300.0,0.00016452,7,"2026-03-31T18:30:33.602",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164145,1774981833611,"fUSD",-2000.0,0.000165,2,"2026-03-31T18:30:33.611",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164146,1774981833621,"fUSD",-154.67710673,0.00016507,2,"2026-03-31T18:30:33.621",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164147,1774981833631,"fUSD",-153.2,0.00016509,2,"2026-03-31T18:30:33.631",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164148,1774981833641,"fUSD",-258.996871,0.00016521,7,"2026-03-31T18:30:33.641",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164149,1774981833650,"fUSD",-168.0,0.00016561,2,"2026-03-31T18:30:33.650",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164150,1774981833659,"fUSD",-497.86814715,0.00016562,2,"2026-03-31T18:30:33.659",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164151,1774981833668,"fUSD",-1000.0,0.00016565,2,"2026-03-31T18:30:33.668",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164152,1774981833679,"fUSD",-2000.0,0.000166,2,"2026-03-31T18:30:33.679",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164153,1774981833688,"fUSD",-249.44,0.00016637,2,"2026-03-31T18:30:33.688",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164154,1774981833699,"fUSD",-1254.96,0.0001667,2,"2026-03-31T18:30:33.699",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164155,1774981833709,"fUSD",-161.0,0.0001668,2,"2026-03-31T18:30:33.709",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164156,1774981833719,"fUSD",-1489.4,0.0001669,2,"2026-03-31T18:30:33.719",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164157,1774981833730,"fUSD",-2000.0,0.000167,2,"2026-03-31T18:30:33.730",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164158,1774981833740,"fUSD",-157.09,0.00016712,2,"2026-03-31T18:30:33.740",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164159,1774981833750,"fUSD",-168.0,0.00016799,2,"2026-03-31T18:30:33.750",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164160,1774981833760,"fUSD",-756.0,0.000168,2,"2026-03-31T18:30:33.760",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164161,1774981833770,"fUSD",-1666.0,0.000168,2,"2026-03-31T18:30:33.770",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164162,1774981833780,"fUSD",-2000.0,0.000168,2,"2026-03-31T18:30:33.780",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164163,1774981833789,"fUSD",-1115.0,0.00016844,2,"2026-03-31T18:30:33.789",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164164,1774981833799,"fUSD",-168.0,0.00016895,2,"2026-03-31T18:30:33.799",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164165,1774981833808,"fUSD",-10000.0,0.000169,2,"2026-03-31T18:30:33.808",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164166,1774981833817,"fUSD",-1000.0,0.000169,2,"2026-03-31T18:30:33.817",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164167,1774981833826,"fUSD",-2000.0,0.000169,2,"2026-03-31T18:30:33.826",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164168,1774981833835,"fUSD",-800.0,0.00016904,2,"2026-03-31T18:30:33.835",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164169,1774981833846,"fUSD",-623.26,0.00016931,2,"2026-03-31T18:30:33.846",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164170,1774981833855,"fUSD",-400.0,0.0001697,2,"2026-03-31T18:30:33.855",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164171,1774981833864,"fUSD",-500.0,0.00017,14,"2026-03-31T18:30:33.864",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164172,1774981833875,"fUSD",-59708.68377193,0.00017,2,"2026-03-31T18:30:33.875",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164173,1774981833884,"fUSD",-5800.0,0.00017,2,"2026-03-31T18:30:33.884",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164174,1774981833894,"fUSD",-151.0,0.00017,2,"2026-03-31T18:30:33.894",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164175,1774981833904,"fUSD",-151.0,0.00017,2,"2026-03-31T18:30:33.904",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164176,1774981833913,"fUSD",-151.0,0.00017,2,"2026-03-31T18:30:33.913",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164177,1774981833922,"fUSD",-313.0,0.00017,2,"2026-03-31T18:30:33.922",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164178,1774981833931,"fUSD",-151.0,0.00017,2,"2026-03-31T18:30:33.931",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164179,1774981833940,"fUSD",-151.0,0.00017,2,"2026-03-31T18:30:33.940",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164180,1774981833949,"fUSD",-151.0,0.00017,2,"2026-03-31T18:30:33.949",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164181,1774981833958,"fUSD",-779.0,0.00017,2,"2026-03-31T18:30:33.958",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164182,1774981833967,"fUSD",-151.0,0.00017,2,"2026-03-31T18:30:33.967",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164183,1774981833976,"fUSD",-151.0,0.00017,2,"2026-03-31T18:30:33.976",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164184,1774981833986,"fUSD",-151.0,0.00017,2,"2026-03-31T18:30:33.986",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164185,1774981833995,"fUSD",-800.0,0.00017014,2,"2026-03-31T18:30:33.995",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164186,1774981834004,"fUSD",-150.52,0.00017019,13,"2026-03-31T18:30:34.004",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164187,1774981834013,"fUSD",-168.0,0.00017051,2,"2026-03-31T18:30:34.013",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164188,1774981834023,"fUSD",-1254.96,0.00017058,2,"2026-03-31T18:30:34.023",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164189,1774981834032,"fUSD",-505.0,0.00017106,4,"2026-03-31T18:30:34.032",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164190,1774981834042,"fUSD",-606.19,0.00017172,2,"2026-03-31T18:30:34.042",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164191,1774981834051,"fUSD",-1096.3,0.00017208,2,"2026-03-31T18:30:34.051",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164192,1774981834060,"fUSD",-367.0,0.00017223,2,"2026-03-31T18:30:34.060",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164193,1774981834069,"fUSD",-168.0,0.00017276,2,"2026-03-31T18:30:34.069",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164194,1774981834079,"fUSD",-603.98,0.00017424,2,"2026-03-31T18:30:34.079",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164195,1774981834088,"fUSD",-979.44,0.00017535,10,"2026-03-31T18:30:34.088",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164196,1774981834097,"fUSD",-700.0,0.00017548,7,"2026-03-31T18:30:34.097",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164197,1774981834106,"fUSD",-2300.0,0.00017548,7,"2026-03-31T18:30:34.106",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164198,1774981834115,"fUSD",-1115.0,0.00017686,2,"2026-03-31T18:30:34.115",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164199,1774981834124,"fUSD",-165.06,0.00017727,10,"2026-03-31T18:30:34.124",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164200,1774981834134,"fUSD",-165.06,0.00017727,13,"2026-03-31T18:30:34.134",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164201,1774981834143,"fUSD",-165.06,0.00017727,13,"2026-03-31T18:30:34.143",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164202,1774981834153,"fUSD",-150.99,0.00017728,2,"2026-03-31T18:30:34.153",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164203,1774981834162,"fUSD",-361.53,0.00017728,2,"2026-03-31T18:30:34.162",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164204,1774981834173,"fUSD",-299.99,0.00017728,4,"2026-03-31T18:30:34.173",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164205,1774981834182,"fUSD",-150.99,0.00017728,2,"2026-03-31T18:30:34.182",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164206,1774981834191,"fUSD",-700.0,0.00017784,2,"2026-03-31T18:30:34.191",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164207,1774981834201,"fUSD",-2682.045386,0.00017787,7,"2026-03-31T18:30:34.201",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164208,1774981834210,"fUSD",-249.235833,0.00017787,7,"2026-03-31T18:30:34.210",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164209,1774981834220,"fUSD",-505.0,0.00017882,5,"2026-03-31T18:30:34.220",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164210,1774981834230,"fUSD",-606.19,0.00017918,2,"2026-03-31T18:30:34.230",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164211,1774981834241,"fUSD",-2000.0,0.00017935,2,"2026-03-31T18:30:34.241",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164212,1774981834251,"fUSD",-1096.3,0.00017977,2,"2026-03-31T18:30:34.251",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164213,1774981834260,"fUSD",-3482.63370423,0.00017987,3,"2026-03-31T18:30:34.260",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164214,1774981834269,"fUSD",-200.0,0.00018,3,"2026-03-31T18:30:34.269",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164215,1774981834278,"fUSD",-500.0,0.00018,14,"2026-03-31T18:30:34.278",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164216,1774981834287,"fUSD",-20000.0,0.00018,14,"2026-03-31T18:30:34.287",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164217,1774981834297,"fUSD",-182.89,0.00018027,2,"2026-03-31T18:30:34.297",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164218,1774981834307,"fUSD",-431.6597,0.000181,22,"2026-03-31T18:30:34.307",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164219,1774981834316,"fUSD",-168.70931688,0.00018144,2,"2026-03-31T18:30:34.316",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164220,1774981834326,"fUSD",-2000.0,0.000182,2,"2026-03-31T18:30:34.326",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164221,1774981834335,"fUSD",-1788.22251827,0.00018283,2,"2026-03-31T18:30:34.335",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164222,1774981834346,"fUSD",-1125.79,0.00018427,2,"2026-03-31T18:30:34.346",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164223,1774981834356,"fUSD",-153.2,0.00018491,2,"2026-03-31T18:30:34.356",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164224,1774981834366,"fUSD",-1115.0,0.0001857,2,"2026-03-31T18:30:34.366",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164225,1774981834375,"fUSD",-2368.883091,0.00018581,7,"2026-03-31T18:30:34.375",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164226,1774981834384,"fUSD",-2838.888839,0.00018606,7,"2026-03-31T18:30:34.384",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164227,1774981834394,"fUSD",-700.0,0.00018644,7,"2026-03-31T18:30:34.394",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164228,1774981834403,"fUSD",-2300.0,0.00018644,7,"2026-03-31T18:30:34.403",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164229,1774981834412,"fUSD",-505.0,0.00018659,6,"2026-03-31T18:30:34.412",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164230,1774981834421,"fUSD",-258.996871,0.00018676,7,"2026-03-31T18:30:34.421",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164231,1774981834430,"fUSD",-1096.3,0.00018746,2,"2026-03-31T18:30:34.430",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164232,1774981834439,"fUSD",-717.998982,0.00018821,7,"2026-03-31T18:30:34.439",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164233,1774981834451,"fUSD",-662.0,0.00018862,2,"2026-03-31T18:30:34.451",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164234,1774981834461,"fUSD",-1303.0,0.00018862,2,"2026-03-31T18:30:34.461",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164235,1774981834470,"fUSD",-787.0,0.00018862,2,"2026-03-31T18:30:34.470",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164236,1774981834479,"fUSD",-4922.0,0.00018862,2,"2026-03-31T18:30:34.479",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164237,1774981834489,"fUSD",-1495.0,0.00018862,2,"2026-03-31T18:30:34.489",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164238,1774981834500,"fUSD",-690.0,0.00018862,2,"2026-03-31T18:30:34.500",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164239,1774981834509,"fUSD",-200.0,0.00019,3,"2026-03-31T18:30:34.509",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164240,1774981834519,"fUSD",-169.97,0.00019178,2,"2026-03-31T18:30:34.519",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164241,1774981834532,"fUSD",-3000.0,0.00019178,2,"2026-03-31T18:30:34.532",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164242,1774981834542,"fUSD",-3000.0,0.00019178,7,"2026-03-31T18:30:34.542",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164243,1774981834551,"fUSD",-3000.0,0.00019178,12,"2026-03-31T18:30:34.551",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164244,1774981834560,"fUSD",-151.0,0.00019178,2,"2026-03-31T18:30:34.560",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164245,1774981834570,"fUSD",-151.0,0.00019178,2,"2026-03-31T18:30:34.570",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164246,1774981834579,"fUSD",-151.0,0.00019178,2,"2026-03-31T18:30:34.579",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164247,1774981834589,"fUSD",-168.106379,0.00019178,2,"2026-03-31T18:30:34.589",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164248,1774981834598,"fUSD",-150.09770674,0.000192,2,"2026-03-31T18:30:34.598",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164249,1774981834607,"fUSD",-180.0,0.00019293,2,"2026-03-31T18:30:34.607",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164250,1774981834617,"fUSD",-756.25209748,0.00019411,2,"2026-03-31T18:30:34.617",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164251,1774981834626,"fUSD",-165.85,0.00019413,15,"2026-03-31T18:30:34.626",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164252,1774981834635,"fUSD",-505.0,0.00019435,6,"2026-03-31T18:30:34.635",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164253,1774981834644,"fUSD",-1115.0,0.00019498,2,"2026-03-31T18:30:34.644",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164254,1774981834654,"fUSD",-562.2172,0.000195,27,"2026-03-31T18:30:34.654",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164255,1774981834663,"fUSD",-1096.3,0.00019515,2,"2026-03-31T18:30:34.663",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164256,1774981834672,"fUSD",-700.0,0.0001974,7,"2026-03-31T18:30:34.672",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164257,1774981834681,"fUSD",-662.0,0.00019862,2,"2026-03-31T18:30:34.681",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164258,1774981834690,"fUSD",-1303.0,0.00019862,2,"2026-03-31T18:30:34.690",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164259,1774981834700,"fUSD",-787.0,0.00019862,2,"2026-03-31T18:30:34.700",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164260,1774981834709,"fUSD",-4922.0,0.00019862,2,"2026-03-31T18:30:34.709",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164261,1774981834719,"fUSD",-1495.0,0.00019862,2,"2026-03-31T18:30:34.719",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164262,1774981834728,"fUSD",-690.0,0.00019862,2,"2026-03-31T18:30:34.728",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164263,1774981834737,"fUSD",-974.627045,0.00019882,7,"2026-03-31T18:30:34.737",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164264,1774981834746,"fUSD",-2000.0,0.00019927,2,"2026-03-31T18:30:34.746",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164265,1774981834757,"fUSD",-150.0,0.0002,2,"2026-03-31T18:30:34.757",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164266,1774981834767,"fUSD",-564.47184613,0.0002,5,"2026-03-31T18:30:34.767",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164267,1774981834776,"fUSD",-150.0,0.0002,2,"2026-03-31T18:30:34.776",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164268,1774981834786,"fUSD",-299.999999,0.0002,2,"2026-03-31T18:30:34.786",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164269,1774981834797,"fUSD",-150.0,0.0002,3,"2026-03-31T18:30:34.797",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164270,1774981834809,"fUSD",-500.0,0.0002,2,"2026-03-31T18:30:34.809",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164271,1774981834820,"fUSD",-664.3986377,0.0002,2,"2026-03-31T18:30:34.820",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164272,1774981834829,"fUSD",-150.0,0.0002,2,"2026-03-31T18:30:34.829",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164273,1774981834848,"fUSD",-504.888341,0.0002,2,"2026-03-31T18:30:34.848",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164274,1774981834860,"fUSD",-200.0,0.0002,10,"2026-03-31T18:30:34.860",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164275,1774981834889,"fUSD",-192.11,0.0002,2,"2026-03-31T18:30:34.889",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164276,1774981834902,"fUSD",-1000.0,0.0002,7,"2026-03-31T18:30:34.902",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164277,1774981834923,"fUSD",-150.0,0.0002,20,"2026-03-31T18:30:34.923",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164278,1774981834943,"fUSD",-825.0,0.0002,30,"2026-03-31T18:30:34.943",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164279,1774981834956,"fUSD",-300.0,0.000201,10,"2026-03-31T18:30:34.956",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164280,1774981834965,"fUSD",-505.0,0.00020212,7,"2026-03-31T18:30:34.965",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164281,1774981834974,"fUSD",-4827.681696,0.00020213,7,"2026-03-31T18:30:34.974",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164282,1774981834983,"fUSD",-448.624501,0.00020213,7,"2026-03-31T18:30:34.983",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164283,1774981834993,"fUSD",-1096.3,0.00020285,2,"2026-03-31T18:30:34.993",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164284,1774981835002,"fUSD",-524.028092,0.00020384,7,"2026-03-31T18:30:35.002",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164285,1774981835011,"fUSD",-1115.0,0.00020473,2,"2026-03-31T18:30:35.011",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164286,1774981835020,"fUSD",-200.0,0.00020789,2,"2026-03-31T18:30:35.020",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164287,1774981835029,"fUSD",-200.0,0.00020789,2,"2026-03-31T18:30:35.029",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164288,1774981835038,"fUSD",-200.0,0.00020789,2,"2026-03-31T18:30:35.038",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164289,1774981835048,"fUSD",-200.0,0.00020789,2,"2026-03-31T18:30:35.048",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164290,1774981835057,"fUSD",-200.0,0.00020789,2,"2026-03-31T18:30:35.057",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164291,1774981835067,"fUSD",-200.0,0.00020789,2,"2026-03-31T18:30:35.067",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164292,1774981835076,"fUSD",-200.0,0.00020789,2,"2026-03-31T18:30:35.076",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164293,1774981835085,"fUSD",-200.0,0.00020789,2,"2026-03-31T18:30:35.085",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164294,1774981835094,"fUSD",-281.0,0.00020789,2,"2026-03-31T18:30:35.094",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164295,1774981835104,"fUSD",-700.0,0.00020836,7,"2026-03-31T18:30:35.104",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164296,1774981835112,"fUSD",-2300.0,0.00020836,7,"2026-03-31T18:30:35.112",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164297,1774981835121,"fUSD",-1571.0,0.00020853,2,"2026-03-31T18:30:35.121",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164298,1774981835130,"fUSD",-662.0,0.00020862,2,"2026-03-31T18:30:35.130",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164299,1774981835139,"fUSD",-1303.0,0.00020862,2,"2026-03-31T18:30:35.139",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164300,1774981835148,"fUSD",-787.0,0.00020862,2,"2026-03-31T18:30:35.148",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164301,1774981835157,"fUSD",-4922.0,0.00020862,2,"2026-03-31T18:30:35.157",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164302,1774981835166,"fUSD",-1495.0,0.00020862,2,"2026-03-31T18:30:35.166",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164303,1774981835176,"fUSD",-690.0,0.00020862,2,"2026-03-31T18:30:35.176",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164304,1774981835185,"fUSD",-310.0,0.000209,30,"2026-03-31T18:30:35.185",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164305,1774981835193,"fUSD",-732.2624,0.000209,32,"2026-03-31T18:30:35.193",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164306,1774981835203,"fUSD",-153.2,0.00020982,2,"2026-03-31T18:30:35.203",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164307,1774981835212,"fUSD",-505.0,0.00020988,8,"2026-03-31T18:30:35.212",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164308,1774981835221,"fUSD",-168.70931688,0.00020997,2,"2026-03-31T18:30:35.221",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164309,1774981835230,"fUSD",-25000.0,0.00020997,3,"2026-03-31T18:30:35.230",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164310,1774981835239,"fUSD",-186.8,0.00021,2,"2026-03-31T18:30:35.239",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164311,1774981835249,"fUSD",-214.2,0.00021,2,"2026-03-31T18:30:35.249",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164312,1774981835258,"fUSD",-10063.2062571,0.00021,2,"2026-03-31T18:30:35.258",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164313,1774981835267,"fUSD",-1096.3,0.00021054,2,"2026-03-31T18:30:35.267",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164314,1774981835276,"fUSD",-200.0,0.00021106,2,"2026-03-31T18:30:35.276",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164315,1774981835284,"fUSD",-200.0,0.00021106,2,"2026-03-31T18:30:35.284",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164316,1774981835293,"fUSD",-200.0,0.00021106,2,"2026-03-31T18:30:35.293",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164317,1774981835302,"fUSD",-200.0,0.00021106,2,"2026-03-31T18:30:35.302",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164318,1774981835312,"fUSD",-200.0,0.00021106,2,"2026-03-31T18:30:35.312",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164319,1774981835321,"fUSD",-200.0,0.00021106,2,"2026-03-31T18:30:35.321",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164320,1774981835330,"fUSD",-200.0,0.00021106,2,"2026-03-31T18:30:35.330",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164321,1774981835339,"fUSD",-200.0,0.00021106,2,"2026-03-31T18:30:35.339",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164322,1774981835348,"fUSD",-193.0,0.00021106,2,"2026-03-31T18:30:35.348",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164323,1774981835358,"fUSD",-1788.22251827,0.00021206,2,"2026-03-31T18:30:35.358",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164324,1774981835367,"fUSD",-717.998982,0.00021276,7,"2026-03-31T18:30:35.367",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164325,1774981835376,"fUSD",-250.0,0.00021282,3,"2026-03-31T18:30:35.376",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164326,1774981835385,"fUSD",-153.2,0.00021491,2,"2026-03-31T18:30:35.385",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164327,1774981835394,"fUSD",-701.891286,0.00021554,7,"2026-03-31T18:30:35.394",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164328,1774981835403,"fUSD",-841.152248,0.00021583,7,"2026-03-31T18:30:35.403",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164329,1774981835700,"fUSD",-505.0,0.00021765,8,"2026-03-31T18:30:35.700",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164330,1774981835710,"fUSD",-1096.3,0.00021823,2,"2026-03-31T18:30:35.710",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164331,1774981835720,"fUSD",-662.0,0.00021862,2,"2026-03-31T18:30:35.720",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164332,1774981835730,"fUSD",-1303.0,0.00021862,2,"2026-03-31T18:30:35.730",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164333,1774981835739,"fUSD",-787.0,0.00021862,2,"2026-03-31T18:30:35.739",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164334,1774981835750,"fUSD",-4922.0,0.00021862,2,"2026-03-31T18:30:35.750",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164335,1774981835760,"fUSD",-1495.0,0.00021862,2,"2026-03-31T18:30:35.760",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164336,1774981835769,"fUSD",-690.0,0.00021862,2,"2026-03-31T18:30:35.769",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164337,1774981835779,"fUSD",-2000.0,0.000219,2,"2026-03-31T18:30:35.779",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164338,1774981835789,"fUSD",-178.327297,0.00021915,2,"2026-03-31T18:30:35.789",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164339,1774981835799,"fUSD",-1000.0,0.00021918,2,"2026-03-31T18:30:35.799",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164340,1774981835809,"fUSD",-1063.0,0.00021918,2,"2026-03-31T18:30:35.809",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164341,1774981835818,"fUSD",-5000.0,0.00021918,2,"2026-03-31T18:30:35.818",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164342,1774981835827,"fUSD",-2000.0,0.0002192,2,"2026-03-31T18:30:35.827",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164343,1774981835836,"fUSD",-700.0,0.00021932,7,"2026-03-31T18:30:35.836",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164344,1774981835845,"fUSD",-2450.0,0.00022,4,"2026-03-31T18:30:35.845",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164345,1774981835856,"fUSD",-794.95,0.00022,30,"2026-03-31T18:30:35.856",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164346,1774981835865,"fUSD",-151.0,0.00022167,2,"2026-03-31T18:30:35.865",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164347,1774981835876,"fUSD",-953.7385,0.000223,37,"2026-03-31T18:30:35.876",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164348,1774981835886,"fUSD",-825.0,0.00022425,30,"2026-03-31T18:30:35.886",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164349,1774981835895,"fUSD",-332.23761724,0.00022469,2,"2026-03-31T18:30:35.895",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164350,1774981835905,"fUSD",-505.0,0.00022541,9,"2026-03-31T18:30:35.905",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164351,1774981835914,"fUSD",-1096.3,0.00022592,2,"2026-03-31T18:30:35.914",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164352,1774981835923,"fUSD",-1838.28,0.0002274,2,"2026-03-31T18:30:35.923",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164353,1774981835933,"fUSD",-756.25209748,0.00022784,2,"2026-03-31T18:30:35.933",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164354,1774981835943,"fUSD",-662.0,0.00022862,2,"2026-03-31T18:30:35.943",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164355,1774981835953,"fUSD",-1303.0,0.00022862,2,"2026-03-31T18:30:35.953",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164356,1774981835962,"fUSD",-787.0,0.00022862,2,"2026-03-31T18:30:35.962",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164357,1774981835972,"fUSD",-4922.0,0.00022862,2,"2026-03-31T18:30:35.972",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164358,1774981835981,"fUSD",-1495.0,0.00022862,2,"2026-03-31T18:30:35.981",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164359,1774981835990,"fUSD",-690.0,0.00022862,2,"2026-03-31T18:30:35.990",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164360,1774981836000,"fUSD",-371.286493,0.00022941,14,"2026-03-31T18:30:36.000",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164361,1774981836010,"fUSD",-2300.0,0.00023028,7,"2026-03-31T18:30:36.010",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164362,1774981836020,"fUSD",-505.0,0.00023318,10,"2026-03-31T18:30:36.020",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164363,1774981836029,"fUSD",-1096.3,0.00023362,2,"2026-03-31T18:30:36.029",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164364,1774981836040,"fUSD",-211.0,0.00023416,2,"2026-03-31T18:30:36.040",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164365,1774981836048,"fUSD",-1430.424206,0.00023447,14,"2026-03-31T18:30:36.048",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164366,1774981836058,"fUSD",-255.72797351,0.00023562,7,"2026-03-31T18:30:36.058",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164367,1774981836068,"fUSD",-150.0,0.00023562,7,"2026-03-31T18:30:36.068",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164368,1774981836077,"fUSD",-1242.2012,0.000236,42,"2026-03-31T18:30:36.077",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164369,1774981836086,"fUSD",-261.0,0.00023622,2,"2026-03-31T18:30:36.086",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164370,1774981836095,"fUSD",-1449.12518322,0.00023836,7,"2026-03-31T18:30:36.095",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164371,1774981836104,"fUSD",-168.70931688,0.0002385,2,"2026-03-31T18:30:36.104",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164372,1774981836114,"fUSD",-323.0,0.00023851,2,"2026-03-31T18:30:36.114",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164373,1774981836125,"fUSD",-666.0,0.00023862,2,"2026-03-31T18:30:36.125",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164374,1774981836134,"fUSD",-1311.0,0.00023862,2,"2026-03-31T18:30:36.134",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164375,1774981836143,"fUSD",-797.0,0.00023862,2,"2026-03-31T18:30:36.143",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164376,1774981836152,"fUSD",-4930.0,0.00023862,2,"2026-03-31T18:30:36.152",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164377,1774981836161,"fUSD",-1508.70395089,0.00023862,2,"2026-03-31T18:30:36.161",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164378,1774981836171,"fUSD",-694.0,0.00023862,2,"2026-03-31T18:30:36.171",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164379,1774981836180,"fUSD",-2000.0,0.00023913,2,"2026-03-31T18:30:36.180",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164380,1774981836189,"fUSD",-505.0,0.00024094,10,"2026-03-31T18:30:36.189",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164381,1774981836198,"fUSD",-700.0,0.00024124,7,"2026-03-31T18:30:36.198",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164382,1774981836209,"fUSD",-1788.22251827,0.0002413,2,"2026-03-31T18:30:36.209",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164383,1774981836219,"fUSD",-131.93211704,0.00024131,2,"2026-03-31T18:30:36.219",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164384,1774981836237,"fUSD",-964.36788296,0.00024131,2,"2026-03-31T18:30:36.237",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164385,1774981836246,"fUSD",-2110.0,0.000244,2,"2026-03-31T18:30:36.246",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164386,1774981836256,"fUSD",-1512.60761993,0.000244,2,"2026-03-31T18:30:36.256",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164387,1774981836266,"fUSD",-351.47710853,0.000244,2,"2026-03-31T18:30:36.266",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164388,1774981836275,"fUSD",-152.0,0.000244,2,"2026-03-31T18:30:36.275",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164389,1774981836284,"fUSD",-273.523422,0.00024549,14,"2026-03-31T18:30:36.284",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164390,1774981836293,"fUSD",-1000.0,0.00024658,2,"2026-03-31T18:30:36.293",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164391,1774981836302,"fUSD",-701.94,0.00024658,2,"2026-03-31T18:30:36.302",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164392,1774981836311,"fUSD",-150.0,0.00024658,2,"2026-03-31T18:30:36.311",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164393,1774981836320,"fUSD",-183.9,0.00024658,30,"2026-03-31T18:30:36.320",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164394,1774981836329,"fUSD",-4000.0,0.00024748,8,"2026-03-31T18:30:36.329",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164395,1774981836338,"fUSD",-341.44,0.00024762,7,"2026-03-31T18:30:36.338",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164396,1774981836347,"fUSD",-825.0,0.00024849,60,"2026-03-31T18:30:36.347",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164397,1774981836357,"fUSD",-400.0,0.0002487,2,"2026-03-31T18:30:36.357",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164398,1774981836367,"fUSD",-400.0,0.0002487,2,"2026-03-31T18:30:36.367",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164399,1774981836376,"fUSD",-505.0,0.00024871,11,"2026-03-31T18:30:36.376",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164400,1774981836385,"fUSD",-151.0,0.00024897,7,"2026-03-31T18:30:36.385",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164401,1774981836394,"fUSD",-2839.85642884,0.00024898,7,"2026-03-31T18:30:36.394",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164402,1774981836403,"fUSD",-151.0,0.00024898,2,"2026-03-31T18:30:36.403",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164403,1774981836412,"fUSD",-160.39801012,0.000249,3,"2026-03-31T18:30:36.412",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164404,1774981836421,"fUSD",-158.75661691,0.000249,3,"2026-03-31T18:30:36.421",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164405,1774981836430,"fUSD",-2110.0,0.000249,2,"2026-03-31T18:30:36.430",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164406,1774981836440,"fUSD",-1096.3,0.000249,2,"2026-03-31T18:30:36.440",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164407,1774981836449,"fUSD",-151.0,0.000249,2,"2026-03-31T18:30:36.449",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164408,1774981836458,"fUSD",-159.372413,0.000249,2,"2026-03-31T18:30:36.458",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164409,1774981836467,"fUSD",-102406.44140512,0.000249,2,"2026-03-31T18:30:36.467",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164410,1774981836478,"fUSD",-103548.14559593,0.000249,2,"2026-03-31T18:30:36.478",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164411,1774981836488,"fUSD",-171085.45026987,0.000249,2,"2026-03-31T18:30:36.488",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164412,1774981836499,"fUSD",-1254.41808677,0.000249,2,"2026-03-31T18:30:36.499",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164413,1774981836510,"fUSD",-4434.76220405,0.000249,2,"2026-03-31T18:30:36.510",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164414,1774981836522,"fUSD",-447.6126523,0.000249,2,"2026-03-31T18:30:36.522",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164415,1774981836533,"fUSD",-300.0,0.000249,2,"2026-03-31T18:30:36.533",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164416,1774981838090,"fUSD",-1035.71448774,0.000249,2,"2026-03-31T18:30:38.090",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164418,1774981838256,"fUSD",-5861.0,0.000249,2,"2026-03-31T18:30:38.256",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164419,1774981838478,"fUSD",-426.61846658,0.000249,2,"2026-03-31T18:30:38.478",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164437,1774981841538,"fUSD",-2469.0,0.00015702,2,"2026-03-31T18:30:41.538",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164438,1774981841548,"fUSD",-218108.04331664,0.000249,2,"2026-03-31T18:30:41.548",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164439,1774981841558,"fUSD",-151.0,0.000249,2,"2026-03-31T18:30:41.558",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164440,1774981841567,"fUSD",-151.0,0.000249,2,"2026-03-31T18:30:41.567",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164441,1774981841576,"fUSD",-151.0,0.000249,2,"2026-03-31T18:30:41.576",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164442,1774981841585,"fUSD",-301.64732329,0.000249,2,"2026-03-31T18:30:41.585",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164443,1774981841595,"fUSD",-1533.0,0.000249,10,"2026-03-31T18:30:41.595",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164444,1774981841605,"fUSD",-693.0,0.000249,10,"2026-03-31T18:30:41.605",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164445,1774981841614,"fUSD",-216.0,0.0002493,30,"2026-03-31T18:30:41.614",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164446,1774981841623,"fUSD",-152.0,0.00024971,3,"2026-03-31T18:30:41.623",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164447,1774981841633,"fUSD",-5000.0,0.00025,7,"2026-03-31T18:30:41.633",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164448,1774981841642,"fUSD",-1121.24194417,0.00025,2,"2026-03-31T18:30:41.642",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164449,1774981841652,"fUSD",-208.8537831,0.00025,2,"2026-03-31T18:30:41.652",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164450,1774981841661,"fUSD",-1796.59815875,0.00025,2,"2026-03-31T18:30:41.661",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164451,1774981841671,"fUSD",-2000.0,0.00025,2,"2026-03-31T18:30:41.671",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164452,1774981841680,"fUSD",-540.0,0.00025,2,"2026-03-31T18:30:41.680",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164453,1774981841689,"fUSD",-614.77646722,0.00025,2,"2026-03-31T18:30:41.689",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164454,1774981841699,"fUSD",-3063.39352674,0.00025,2,"2026-03-31T18:30:41.699",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164455,1774981841709,"fUSD",-7172.30079719,0.00025,2,"2026-03-31T18:30:41.709",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164456,1774981841719,"fUSD",-2214.42700243,0.00025,2,"2026-03-31T18:30:41.719",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164457,1774981841728,"fUSD",-168.38322267,0.00025,2,"2026-03-31T18:30:41.728",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164458,1774981841738,"fUSD",-3816.71768311,0.00025,2,"2026-03-31T18:30:41.738",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164459,1774981841748,"fUSD",-160.9759314,0.00025,15,"2026-03-31T18:30:41.748",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164460,1774981841757,"fUSD",-172.42357302,0.00025,5,"2026-03-31T18:30:41.757",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164462,1774981841766,"fUSD",-150.0,0.00025,2,"2026-03-31T18:30:41.766",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164463,1774981841775,"fUSD",-10000.0,0.00025,7,"2026-03-31T18:30:41.775",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164464,1774981841786,"fUSD",-500.0,0.00025,2,"2026-03-31T18:30:41.786",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164465,1774981841795,"fUSD",-2688.85964,0.00025,22,"2026-03-31T18:30:41.795",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164466,1774981841805,"fUSD",-326.0,0.00025,30,"2026-03-31T18:30:41.805",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164467,1774981841816,"fUSD",-715.05747818,0.00025,60,"2026-03-31T18:30:41.816",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164468,1774981841825,"fUSD",-1338.37985821,0.00025,4,"2026-03-31T18:30:41.825",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164469,1774981841835,"fUSD",-1039.0,0.00025,2,"2026-03-31T18:30:41.835",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164470,1774981841845,"fUSD",-150.0,0.00025,2,"2026-03-31T18:30:41.845",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164471,1774981841857,"fUSD",-515.0,0.00025,5,"2026-03-31T18:30:41.857",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164472,1774981841867,"fUSD",-200.0,0.00025,5,"2026-03-31T18:30:41.867",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164473,1774981841876,"fUSD",-2007.17745799,0.00025,2,"2026-03-31T18:30:41.876",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164474,1774981841885,"fUSD",-220.0,0.00025,20,"2026-03-31T18:30:41.885",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164475,1774981841894,"fUSD",-2469.4046976,0.00025,120,"2026-03-31T18:30:41.894",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164476,1774981841904,"fUSD",-151.0,0.00025,2,"2026-03-31T18:30:41.904",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164477,1774981841913,"fUSD",-151.0,0.00025,2,"2026-03-31T18:30:41.913",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164478,1774981841922,"fUSD",-151.0,0.00025,2,"2026-03-31T18:30:41.922",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164479,1774981841932,"fUSD",-1000.0,0.00025,7,"2026-03-31T18:30:41.932",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164480,1774981841941,"fUSD",-1617.9106,0.00025,47,"2026-03-31T18:30:41.941",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164481,1774981841951,"fUSD",-2300.0,0.0002522,7,"2026-03-31T18:30:41.951",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164482,1774981841960,"fUSD",-49861.08433942,0.0002539,2,"2026-03-31T18:30:41.960",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164483,1774981841969,"fUSD",-2110.0,0.000254,2,"2026-03-31T18:30:41.969",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164484,1774981841979,"fUSD",-152.0,0.00025444,4,"2026-03-31T18:30:41.979",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164485,1774981841988,"fUSD",-150.0,0.000255,2,"2026-03-31T18:30:41.988",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164486,1774981841999,"fUSD",-150.0,0.000255,7,"2026-03-31T18:30:41.999",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164487,1774981842008,"fUSD",-2000.0,0.000256,2,"2026-03-31T18:30:42.008",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164488,1774981842018,"fUSD",-250.0,0.0002564,6,"2026-03-31T18:30:42.018",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164489,1774981842028,"fUSD",-505.0,0.00025647,12,"2026-03-31T18:30:42.028",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164490,1774981842038,"fUSD",-150.0,0.0002589,2,"2026-03-31T18:30:42.038",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164491,1774981842048,"fUSD",-1654.32,0.000259,2,"2026-03-31T18:30:42.048",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164492,1774981842057,"fUSD",-152.0,0.00025917,5,"2026-03-31T18:30:42.057",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164493,1774981842067,"fUSD",-604.84697782,0.0002599,2,"2026-03-31T18:30:42.067",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164494,1774981842076,"fUSD",-4553.24540468,0.00026,2,"2026-03-31T18:30:42.076",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164495,1774981842087,"fUSD",-217.9085745,0.00026,2,"2026-03-31T18:30:42.087",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164496,1774981842456,"fUSD",-1000.0,0.00026,26,"2026-03-31T18:30:42.456",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164497,1774981842466,"fUSD",-214.2,0.00026,2,"2026-03-31T18:30:42.466",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164498,1774981842479,"fUSD",-1000.0,0.00026,30,"2026-03-31T18:30:42.479",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164499,1774981842489,"fUSD",-500.0,0.0002611,2,"2026-03-31T18:30:42.489",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164500,1774981842500,"fUSD",-794.95,0.00026112,30,"2026-03-31T18:30:42.500",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164501,1774981842511,"fUSD",-756.25209748,0.00026156,2,"2026-03-31T18:30:42.511",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164502,1774981842521,"fUSD",-152.0,0.00026277,2,"2026-03-31T18:30:42.521",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164503,1774981842531,"fUSD",-970.0060731,0.000263,2,"2026-03-31T18:30:42.531",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164504,1774981842541,"fUSD",-600.0,0.00026301,120,"2026-03-31T18:30:42.541",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164505,1774981842551,"fUSD",-700.0,0.00026316,7,"2026-03-31T18:30:42.551",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164506,1774981842560,"fUSD",-250.0,0.00026355,7,"2026-03-31T18:30:42.560",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164507,1774981842570,"fUSD",-152.0,0.0002639,6,"2026-03-31T18:30:42.570",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164508,1774981842579,"fUSD",-27676.431158,0.000264,2,"2026-03-31T18:30:42.579",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164509,1774981842588,"fUSD",-2107.2551,0.000264,52,"2026-03-31T18:30:42.588",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164510,1774981842597,"fUSD",-505.0,0.00026424,12,"2026-03-31T18:30:42.597",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164511,1774981842607,"fUSD",-7000.0,0.00026463,7,"2026-03-31T18:30:42.607",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164512,1774981842616,"fUSD",-265.0,0.000265,2,"2026-03-31T18:30:42.616",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164513,1774981842626,"fUSD",-168.70931688,0.00026703,2,"2026-03-31T18:30:42.626",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164514,1774981842635,"fUSD",-152.0,0.00026712,2,"2026-03-31T18:30:42.635",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164515,1774981842645,"fUSD",-152.0,0.00026863,7,"2026-03-31T18:30:42.645",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164516,1774981842655,"fUSD",-437.542804,0.00026899,120,"2026-03-31T18:30:42.655",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164517,1774981842664,"fUSD",-250.0,0.00027,2,"2026-03-31T18:30:42.664",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164518,1774981842674,"fUSD",-1041.79241983,0.00027,2,"2026-03-31T18:30:42.674",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164519,1774981842684,"fUSD",-530.0,0.00027,2,"2026-03-31T18:30:42.684",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164520,1774981842693,"fUSD",-2000.0,0.00027,14,"2026-03-31T18:30:42.693",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164521,1774981842702,"fUSD",-748.39975494,0.00027,120,"2026-03-31T18:30:42.702",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164522,1774981842713,"fUSD",-279.03852234,0.00027,120,"2026-03-31T18:30:42.713",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164523,1774981842723,"fUSD",-2100.0,0.00027,5,"2026-03-31T18:30:42.723",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164524,1774981842733,"fUSD",-2000.0,0.00027,2,"2026-03-31T18:30:42.733",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164525,1774981842742,"fUSD",-2529.55472,0.0002701,2,"2026-03-31T18:30:42.742",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164526,1774981842751,"fUSD",-1788.22251827,0.00027053,2,"2026-03-31T18:30:42.751",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164527,1774981842761,"fUSD",-3716.98,0.00027123,2,"2026-03-31T18:30:42.761",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164528,1774981842770,"fUSD",-150.0,0.00027185,2,"2026-03-31T18:30:42.770",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164529,1774981842779,"fUSD",-505.0,0.000272,13,"2026-03-31T18:30:42.779",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164530,1774981842789,"fUSD",-825.0,0.00027274,60,"2026-03-31T18:30:42.789",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164531,1774981842799,"fUSD",-855.92969205,0.000273,30,"2026-03-31T18:30:42.799",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164532,1774981842808,"fUSD",-855.92969203,0.000273,30,"2026-03-31T18:30:42.808",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164533,1774981842818,"fUSD",-152.0,0.00027336,8,"2026-03-31T18:30:42.818",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164534,1774981842827,"fUSD",-478.38461538,0.0002737,2,"2026-03-31T18:30:42.827",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164535,1774981842838,"fUSD",-940.38461538,0.0002737,2,"2026-03-31T18:30:42.838",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164536,1774981842847,"fUSD",-1061.30769231,0.0002737,2,"2026-03-31T18:30:42.847",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164537,1774981842857,"fUSD",-1069.38461538,0.0002737,2,"2026-03-31T18:30:42.857",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164538,1774981842867,"fUSD",-1031.30769231,0.0002737,2,"2026-03-31T18:30:42.867",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164539,1774981842876,"fUSD",-909.23076923,0.0002737,2,"2026-03-31T18:30:42.876",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164540,1774981842885,"fUSD",-484.84615385,0.0002737,2,"2026-03-31T18:30:42.885",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164541,1774981842894,"fUSD",-589.84615385,0.0002737,2,"2026-03-31T18:30:42.894",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164542,1774981842903,"fUSD",-976.38461538,0.0002737,2,"2026-03-31T18:30:42.903",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164543,1774981842912,"fUSD",-1113.69230769,0.0002737,2,"2026-03-31T18:30:42.912",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164544,1774981842922,"fUSD",-652.61538462,0.0002737,2,"2026-03-31T18:30:42.922",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164545,1774981842933,"fUSD",-681.0,0.0002737,2,"2026-03-31T18:30:42.933",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164546,1774981842942,"fUSD",-597.46153846,0.0002737,2,"2026-03-31T18:30:42.942",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164547,1774981842951,"fUSD",-612.0,0.0002737,2,"2026-03-31T18:30:42.951",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164549,1774981842961,"fUSD",-498.69230769,0.0002737,2,"2026-03-31T18:30:42.961",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164550,1774981842969,"fUSD",-654.23076923,0.0002737,2,"2026-03-31T18:30:42.969",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164551,1774981842978,"fUSD",-1057.61538462,0.0002737,2,"2026-03-31T18:30:42.978",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164552,1774981842987,"fUSD",-482.30769231,0.0002737,2,"2026-03-31T18:30:42.987",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164553,1774981842996,"fUSD",-829.15384615,0.0002737,2,"2026-03-31T18:30:42.996",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164554,1774981843006,"fUSD",-740.07692308,0.0002737,2,"2026-03-31T18:30:43.006",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164555,1774981843016,"fUSD",-426.76456841,0.0002737,2,"2026-03-31T18:30:43.016",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164556,1774981843026,"fUSD",-4140.55887016,0.0002739,2,"2026-03-31T18:30:43.026",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164557,1774981843035,"fUSD",-8179.78523825,0.0002739,2,"2026-03-31T18:30:43.035",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164558,1774981843045,"fUSD",-318.77232524,0.0002739,120,"2026-03-31T18:30:43.045",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164559,1774981843055,"fUSD",-4463.60532531,0.0002739,7,"2026-03-31T18:30:43.055",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164560,1774981843065,"fUSD",-604.46,0.00027397,120,"2026-03-31T18:30:43.065",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164561,1774981843074,"fUSD",-158.253096,0.00027397,2,"2026-03-31T18:30:43.074",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164562,1774981843084,"fUSD",-1000.0,0.00027397,120,"2026-03-31T18:30:43.084",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164563,1774981843093,"fUSD",-500.0,0.00027397,30,"2026-03-31T18:30:43.093",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164564,1774981843103,"fUSD",-500.0,0.00027397,2,"2026-03-31T18:30:43.103",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164565,1774981843113,"fUSD",-300.0,0.00027397,2,"2026-03-31T18:30:43.113",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164566,1774981843122,"fUSD",-1000.0,0.00027397,20,"2026-03-31T18:30:43.122",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164567,1774981843132,"fUSD",-524.64579508,0.00027397,2,"2026-03-31T18:30:43.132",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164568,1774981843141,"fUSD",-168.0376,0.00027397,2,"2026-03-31T18:30:43.141",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164569,1774981843151,"fUSD",-701.94,0.00027397,2,"2026-03-31T18:30:43.151",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164570,1774981843160,"fUSD",-926.225935,0.00027397,2,"2026-03-31T18:30:43.160",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164571,1774981843170,"fUSD",-926.225935,0.00027397,2,"2026-03-31T18:30:43.170",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164572,1774981843179,"fUSD",-926.225935,0.00027397,2,"2026-03-31T18:30:43.179",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164573,1774981843189,"fUSD",-926.225935,0.00027397,2,"2026-03-31T18:30:43.189",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164574,1774981843198,"fUSD",-926.225935,0.00027397,2,"2026-03-31T18:30:43.198",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164575,1774981843207,"fUSD",-926.225935,0.00027397,2,"2026-03-31T18:30:43.207",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164577,1774981843217,"fUSD",-926.225935,0.00027397,2,"2026-03-31T18:30:43.217",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164578,1774981843226,"fUSD",-926.225935,0.00027397,2,"2026-03-31T18:30:43.226",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164580,1774981843236,"fUSD",-926.225935,0.00027397,2,"2026-03-31T18:30:43.236",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164582,1774981843245,"fUSD",-926.225935,0.00027397,2,"2026-03-31T18:30:43.245",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164584,1774981843255,"fUSD",-926.225935,0.00027397,2,"2026-03-31T18:30:43.255",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164586,1774981843264,"fUSD",-926.225935,0.00027397,2,"2026-03-31T18:30:43.264",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164588,1774981843274,"fUSD",-1605.821107,0.00027397,2,"2026-03-31T18:30:43.274",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164589,1774981843284,"fUSD",-1605.821107,0.00027397,2,"2026-03-31T18:30:43.284",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164591,1774981843293,"fUSD",-1605.821107,0.00027397,2,"2026-03-31T18:30:43.293",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164592,1774981843302,"fUSD",-1605.821107,0.00027397,2,"2026-03-31T18:30:43.302",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164593,1774981843312,"fUSD",-1605.821107,0.00027397,2,"2026-03-31T18:30:43.312",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164594,1774981843322,"fUSD",-1605.821107,0.00027397,2,"2026-03-31T18:30:43.322",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164595,1774981843331,"fUSD",-1605.821107,0.00027397,2,"2026-03-31T18:30:43.331",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164596,1774981843340,"fUSD",-1605.821107,0.00027397,2,"2026-03-31T18:30:43.340",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164597,1774981843349,"fUSD",-1605.821107,0.00027397,2,"2026-03-31T18:30:43.349",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164598,1774981843359,"fUSD",-1605.821107,0.00027397,2,"2026-03-31T18:30:43.359",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164599,1774981843367,"fUSD",-1605.821107,0.00027397,2,"2026-03-31T18:30:43.367",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164600,1774981843377,"fUSD",-1605.821107,0.00027397,2,"2026-03-31T18:30:43.377",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164601,1774981843386,"fUSD",-523.36,0.00027397,2,"2026-03-31T18:30:43.386",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164602,1774981843396,"fUSD",-1470.097752,0.00027397,2,"2026-03-31T18:30:43.396",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164603,1774981843405,"fUSD",-1470.097752,0.00027397,2,"2026-03-31T18:30:43.405",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164604,1774981843414,"fUSD",-210.55986947,0.00027397,2,"2026-03-31T18:30:43.414",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164605,1774981843427,"fUSD",-342.52339886,0.00027397,2,"2026-03-31T18:30:43.427",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164606,1774981843442,"fUSD",-276.99747719,0.00018702,2,"2026-03-31T18:30:43.442",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164613,1774981846345,"fUSD",-216.71,0.00013699,2,"2026-03-31T18:30:46.345",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164614,1774981846358,"fUSD",-2192.00252281,0.00018702,2,"2026-03-31T18:30:46.358",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164615,1774981846369,"fUSD",-2469.0,0.00021702,2,"2026-03-31T18:30:46.369",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164616,1774981846378,"fUSD",-654.964,0.00024702,2,"2026-03-31T18:30:46.378",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164617,1774981846387,"fUSD",-635.0,0.0002737,10,"2026-03-31T18:30:46.387",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164618,1774981846396,"fUSD",-1533.0,0.0002737,10,"2026-03-31T18:30:46.396",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164619,1774981846405,"fUSD",-151.0,0.00027397,2,"2026-03-31T18:30:46.405",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164620,1774981846414,"fUSD",-179.57767837,0.00027397,2,"2026-03-31T18:30:46.414",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164621,1774981846424,"fUSD",-917.01448367,0.00027397,2,"2026-03-31T18:30:46.424",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164622,1774981846434,"fUSD",-1470.097752,0.00027397,2,"2026-03-31T18:30:46.434",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164623,1774981846443,"fUSD",-1470.097752,0.00027397,2,"2026-03-31T18:30:46.443",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164624,1774981846452,"fUSD",-1470.097752,0.00027397,2,"2026-03-31T18:30:46.452",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164625,1774981846461,"fUSD",-1470.097752,0.00027397,2,"2026-03-31T18:30:46.461",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164626,1774981846470,"fUSD",-1470.097752,0.00027397,2,"2026-03-31T18:30:46.470",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164627,1774981846479,"fUSD",-1470.097752,0.00027397,2,"2026-03-31T18:30:46.479",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164628,1774981846488,"fUSD",-1470.097752,0.00027397,2,"2026-03-31T18:30:46.488",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164629,1774981846498,"fUSD",-1470.097752,0.00027397,2,"2026-03-31T18:30:46.498",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164630,1774981846507,"fUSD",-1470.097752,0.00027397,2,"2026-03-31T18:30:46.507",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164631,1774981846516,"fUSD",-36933.34391089,0.00027397,10,"2026-03-31T18:30:46.516",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164632,1774981846529,"fUSD",-10153.5,0.00027397,10,"2026-03-31T18:30:46.529",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164633,1774981846553,"fUSD",-4734.59608911,0.00027397,10,"2026-03-31T18:30:46.553",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164634,1774981846563,"fUSD",-167.0,0.00027397,2,"2026-03-31T18:30:46.563",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164635,1774981846573,"fUSD",-167.0,0.00027397,2,"2026-03-31T18:30:46.573",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164636,1774981846582,"fUSD",-161.14551093,0.00027397,5,"2026-03-31T18:30:46.582",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164637,1774981846593,"fUSD",-150.0,0.00027397,5,"2026-03-31T18:30:46.593",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164638,1774981846603,"fUSD",-500.0,0.00027397,5,"2026-03-31T18:30:46.603",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164639,1774981846614,"fUSD",-167.32007225,0.00027397,2,"2026-03-31T18:30:46.614",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164640,1774981846623,"fUSD",-167.0,0.00027397,2,"2026-03-31T18:30:46.623",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164641,1774981846632,"fUSD",-183.13385584,0.00027397,2,"2026-03-31T18:30:46.632",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164642,1774981846641,"fUSD",-167.0,0.00027397,2,"2026-03-31T18:30:46.641",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164643,1774981846652,"fUSD",-167.0,0.00027397,2,"2026-03-31T18:30:46.652",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164644,1774981846662,"fUSD",-167.0,0.00027397,2,"2026-03-31T18:30:46.662",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164645,1774981846671,"fUSD",-2300.0,0.00027412,21,"2026-03-31T18:30:46.671",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164646,1774981846681,"fUSD",-202.7479138,0.000275,2,"2026-03-31T18:30:46.681",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164647,1774981846690,"fUSD",-553.77545093,0.000275,2,"2026-03-31T18:30:46.690",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164648,1774981846699,"fUSD",-604.46,0.00027671,120,"2026-03-31T18:30:46.699",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164649,1774981846709,"fUSD",-604.46,0.00027671,120,"2026-03-31T18:30:46.709",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164650,1774981846718,"fUSD",-2744.604,0.000277,57,"2026-03-31T18:30:46.718",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164651,1774981846727,"fUSD",-152.0,0.00027809,9,"2026-03-31T18:30:46.727",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164653,1774981846737,"fUSD",-7400.0,0.000279,10,"2026-03-31T18:30:46.737",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164654,1774981846746,"fUSD",-151.0,0.000279,7,"2026-03-31T18:30:46.746",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164655,1774981846756,"fUSD",-151.0,0.000279,7,"2026-03-31T18:30:46.756",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164656,1774981846766,"fUSD",-151.0,0.000279,7,"2026-03-31T18:30:46.766",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164657,1774981846775,"fUSD",-604.46,0.00027945,120,"2026-03-31T18:30:46.775",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164658,1774981846785,"fUSD",-604.46,0.00027945,120,"2026-03-31T18:30:46.785",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164660,1774981846794,"fUSD",-250.0,0.00027945,5,"2026-03-31T18:30:46.794",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164661,1774981846804,"fUSD",-151.0,0.00027965,7,"2026-03-31T18:30:46.804",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164663,1774981846814,"fUSD",-505.0,0.00027976,14,"2026-03-31T18:30:46.814",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164665,1774981846823,"fUSD",-51244.32081482,0.00028,2,"2026-03-31T18:30:46.823",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164666,1774981846832,"fUSD",-160.0,0.00028,2,"2026-03-31T18:30:46.832",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164667,1774981846842,"fUSD",-643.0,0.00028,2,"2026-03-31T18:30:46.842",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164668,1774981846852,"fUSD",-703.3181311,0.00028,14,"2026-03-31T18:30:46.852",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164669,1774981846863,"fUSD",-1000.0,0.00028,28,"2026-03-31T18:30:46.863",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164670,1774981846873,"fUSD",-2625.85,0.00028,7,"2026-03-31T18:30:46.873",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164671,1774981846883,"fUSD",-946.66,0.00028,30,"2026-03-31T18:30:46.883",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164672,1774981846893,"fUSD",-151.0,0.00028,7,"2026-03-31T18:30:46.893",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164673,1774981846902,"fUSD",-926.225935,0.00028,7,"2026-03-31T18:30:46.902",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164674,1774981846912,"fUSD",-926.225935,0.00028,7,"2026-03-31T18:30:46.912",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164675,1774981846922,"fUSD",-926.225935,0.00028,7,"2026-03-31T18:30:46.922",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164676,1774981846931,"fUSD",-926.225935,0.00028,7,"2026-03-31T18:30:46.931",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164677,1774981846941,"fUSD",-1605.821107,0.00028,7,"2026-03-31T18:30:46.941",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164678,1774981846951,"fUSD",-1605.821107,0.00028,7,"2026-03-31T18:30:46.951",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164679,1774981846960,"fUSD",-1605.821107,0.00028,7,"2026-03-31T18:30:46.960",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164680,1774981846969,"fUSD",-1605.821107,0.00028,7,"2026-03-31T18:30:46.969",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164681,1774981846979,"fUSD",-151.0,0.00028,7,"2026-03-31T18:30:46.979",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164682,1774981846988,"fUSD",-151.0,0.00028,7,"2026-03-31T18:30:46.988",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164683,1774981846997,"fUSD",-1470.097752,0.00028,7,"2026-03-31T18:30:46.997",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164684,1774981847007,"fUSD",-1470.097752,0.00028,7,"2026-03-31T18:30:47.007",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164685,1774981847016,"fUSD",-1470.097752,0.00028,7,"2026-03-31T18:30:47.016",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164686,1774981847025,"fUSD",-1470.097752,0.00028,7,"2026-03-31T18:30:47.025",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164687,1774981847036,"fUSD",-152.0,0.00028154,2,"2026-03-31T18:30:47.036",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164688,1774981847046,"fUSD",-604.46,0.00028219,120,"2026-03-31T18:30:47.046",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164689,1774981847056,"fUSD",-604.46,0.00028219,120,"2026-03-31T18:30:47.056",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164690,1774981847065,"fUSD",-152.0,0.00028282,10,"2026-03-31T18:30:47.065",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164691,1774981847074,"fUSD",-178.01029952,0.00028297,120,"2026-03-31T18:30:47.074",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164692,1774981847083,"fUSD",-1000.0,0.000284,120,"2026-03-31T18:30:47.083",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164693,1774981847093,"fUSD",-604.46,0.00028493,120,"2026-03-31T18:30:47.093",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164694,1774981847102,"fUSD",-604.46,0.00028493,120,"2026-03-31T18:30:47.102",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164695,1774981847114,"fUSD",-157.09,0.00028493,2,"2026-03-31T18:30:47.114",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164696,1774981847124,"fUSD",-350.0,0.00028493,5,"2026-03-31T18:30:47.124",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164697,1774981847133,"fUSD",-700.0,0.00028508,21,"2026-03-31T18:30:47.133",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164698,1774981847142,"fUSD",-151.0,0.00028538,2,"2026-03-31T18:30:47.142",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164699,1774981847152,"fUSD",-150.0,0.00028544,2,"2026-03-31T18:30:47.152",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164700,1774981847161,"fUSD",-1322.8204161,0.00028646,15,"2026-03-31T18:30:47.161",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164701,1774981847171,"fUSD",-505.0,0.00028753,14,"2026-03-31T18:30:47.171",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164702,1774981847180,"fUSD",-152.0,0.00028755,11,"2026-03-31T18:30:47.180",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164703,1774981847190,"fUSD",-604.46,0.00028767,120,"2026-03-31T18:30:47.190",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164704,1774981847199,"fUSD",-604.46,0.00028767,120,"2026-03-31T18:30:47.199",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164705,1774981847208,"fUSD",-500.0,0.00028767,30,"2026-03-31T18:30:47.208",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164706,1774981847218,"fUSD",-1000.0,0.00028767,5,"2026-03-31T18:30:47.218",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164707,1774981847227,"fUSD",-215.0,0.0002882,30,"2026-03-31T18:30:47.227",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164708,1774981847236,"fUSD",-250.0,0.00028863,12,"2026-03-31T18:30:47.236",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164709,1774981847246,"fUSD",-176.27149277,0.000289,5,"2026-03-31T18:30:47.246",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164710,1774981847255,"fUSD",-227.91731422,0.00028939,2,"2026-03-31T18:30:47.255",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164711,1774981847264,"fUSD",-506.25493132,0.00029,2,"2026-03-31T18:30:47.264",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164712,1774981847274,"fUSD",-729.71581752,0.00029,120,"2026-03-31T18:30:47.274",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164713,1774981847283,"fUSD",-1000.0,0.00029,30,"2026-03-31T18:30:47.283",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164714,1774981847293,"fUSD",-604.46,0.00029041,120,"2026-03-31T18:30:47.293",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164715,1774981847302,"fUSD",-604.46,0.00029041,120,"2026-03-31T18:30:47.302",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164716,1774981847311,"fUSD",-450.0,0.00029041,5,"2026-03-31T18:30:47.311",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164717,1774981847320,"fUSD",-1444.0,0.00029041,120,"2026-03-31T18:30:47.320",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164718,1774981847330,"fUSD",-2300.0,0.00029056,21,"2026-03-31T18:30:47.330",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164719,1774981847345,"fUSD",-3574.7221,0.000291,62,"2026-03-31T18:30:47.345",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164720,1774981847356,"fUSD",-1748.7396322,0.00029111,15,"2026-03-31T18:30:47.356",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164721,1774981847365,"fUSD",-500.0,0.00029123,2,"2026-03-31T18:30:47.365",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164722,1774981847375,"fUSD",-152.0,0.00029228,12,"2026-03-31T18:30:47.375",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164723,1774981847384,"fUSD",-250.0,0.00029236,13,"2026-03-31T18:30:47.384",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164724,1774981847394,"fUSD",-2000.0,0.000293,2,"2026-03-31T18:30:47.394",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164725,1774981847403,"fUSD",-604.46,0.00029315,120,"2026-03-31T18:30:47.403",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164726,1774981847413,"fUSD",-604.46,0.00029315,120,"2026-03-31T18:30:47.413",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164727,1774981847423,"fUSD",-400.0,0.000294,120,"2026-03-31T18:30:47.423",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164728,1774981847433,"fUSD",-1000.0,0.000295,2,"2026-03-31T18:30:47.433",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164729,1774981847444,"fUSD",-6745.12683226,0.000295,120,"2026-03-31T18:30:47.444",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164730,1774981847453,"fUSD",-756.25209748,0.00029528,2,"2026-03-31T18:30:47.453",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164731,1774981847463,"fUSD",-505.0,0.00029529,15,"2026-03-31T18:30:47.463",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164732,1774981847473,"fUSD",-168.70931688,0.00029557,2,"2026-03-31T18:30:47.473",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164733,1774981847482,"fUSD",-604.46,0.00029589,120,"2026-03-31T18:30:47.482",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164734,1774981847492,"fUSD",-604.46,0.00029589,120,"2026-03-31T18:30:47.492",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164735,1774981847501,"fUSD",-550.0,0.00029589,5,"2026-03-31T18:30:47.501",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164736,1774981847511,"fUSD",-825.0,0.00029699,60,"2026-03-31T18:30:47.511",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164737,1774981847520,"fUSD",-152.0,0.00029701,13,"2026-03-31T18:30:47.520",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164738,1774981847529,"fUSD",-153.26055098,0.0002986,120,"2026-03-31T18:30:47.529",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164739,1774981847539,"fUSD",-604.46,0.00029863,120,"2026-03-31T18:30:47.539",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164740,1774981847548,"fUSD",-604.46,0.00029863,120,"2026-03-31T18:30:47.548",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164741,1774981847557,"fUSD",-4000.0,0.00029876,15,"2026-03-31T18:30:47.557",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164742,1774981847567,"fUSD",-79561.31641137,0.000299,2,"2026-03-31T18:30:47.567",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164743,1774981847576,"fUSD",-164.308957,0.000299,7,"2026-03-31T18:30:47.576",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164744,1774981847585,"fUSD",-150.0,0.00029971,2,"2026-03-31T18:30:47.585",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164745,1774981847594,"fUSD",-1788.22251827,0.00029977,2,"2026-03-31T18:30:47.594",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164746,1774981847603,"fUSD",-239.25121737,0.0002999,2,"2026-03-31T18:30:47.603",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164747,1774981847614,"fUSD",-18608.13291627,0.0003,2,"2026-03-31T18:30:47.614",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164748,1774981847623,"fUSD",-20039.45451684,0.0003,2,"2026-03-31T18:30:47.623",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164749,1774981847633,"fUSD",-322.03510208,0.0003,2,"2026-03-31T18:30:47.633",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164750,1774981847642,"fUSD",-1833.5018816,0.0003,2,"2026-03-31T18:30:47.642",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164751,1774981847652,"fUSD",-164.43065797,0.0003,2,"2026-03-31T18:30:47.652",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164752,1774981847661,"fUSD",-1005.89063709,0.0003,2,"2026-03-31T18:30:47.661",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164753,1774981847670,"fUSD",-150.0,0.0003,2,"2026-03-31T18:30:47.670",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164754,1774981847680,"fUSD",-246.4813122,0.0003,7,"2026-03-31T18:30:47.680",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164755,1774981847691,"fUSD",-246.4813122,0.0003,7,"2026-03-31T18:30:47.691",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164756,1774981847700,"fUSD",-400.0,0.0003,20,"2026-03-31T18:30:47.700",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164757,1774981847711,"fUSD",-600.0,0.0003,2,"2026-03-31T18:30:47.711",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164758,1774981847720,"fUSD",-150.0,0.0003,2,"2026-03-31T18:30:47.720",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164759,1774981847730,"fUSD",-513.36635927,0.0003,2,"2026-03-31T18:30:47.730",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164760,1774981847739,"fUSD",-300.0,0.0003,2,"2026-03-31T18:30:47.739",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164761,1774981847748,"fUSD",-181.83514732,0.0003,10,"2026-03-31T18:30:47.748",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164762,1774981847757,"fUSD",-300.0,0.0003,2,"2026-03-31T18:30:47.757",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164763,1774981847766,"fUSD",-150.0,0.0003,2,"2026-03-31T18:30:47.766",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164764,1774981847775,"fUSD",-505.92003734,0.0003,7,"2026-03-31T18:30:47.775",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164765,1774981847784,"fUSD",-300.0,0.0003,2,"2026-03-31T18:30:47.784",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164766,1774981847794,"fUSD",-150.0,0.0003,2,"2026-03-31T18:30:47.794",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164767,1774981847803,"fUSD",-896.07,0.0003,10,"2026-03-31T18:30:47.803",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164768,1774981847812,"fUSD",-7543.56572285,0.0003,2,"2026-03-31T18:30:47.812",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164769,1774981847821,"fUSD",-300.0,0.0003,3,"2026-03-31T18:30:47.821",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164770,1774981847830,"fUSD",-9500.0,0.0003,3,"2026-03-31T18:30:47.830",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164771,1774981847839,"fUSD",-2000.0,0.0003,3,"2026-03-31T18:30:47.839",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164772,1774981847854,"fUSD",-150.0,0.0003,7,"2026-03-31T18:30:47.854",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164773,1774981847864,"fUSD",-150.0,0.0003,2,"2026-03-31T18:30:47.864",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164774,1774981847874,"fUSD",-363.48997332,0.0003,30,"2026-03-31T18:30:47.874",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164775,1774981847883,"fUSD",-1297.2055713,0.0003,14,"2026-03-31T18:30:47.883",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164776,1774981847893,"fUSD",-10000.0,0.0003,10,"2026-03-31T18:30:47.893",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164777,1774981847903,"fUSD",-365.09650761,0.0003,30,"2026-03-31T18:30:47.903",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164778,1774981847913,"fUSD",-2000.0,0.0003,14,"2026-03-31T18:30:47.913",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164779,1774981847923,"fUSD",-581.78922602,0.0003,4,"2026-03-31T18:30:47.923",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164780,1774981847939,"fUSD",-431.9692031,0.0003,120,"2026-03-31T18:30:47.939",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164781,1774981847950,"fUSD",-3318.1147148,0.0003,10,"2026-03-31T18:30:47.950",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164782,1774981847960,"fUSD",-1313.38871739,0.0003,30,"2026-03-31T18:30:47.960",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164783,1774981847969,"fUSD",-520.66045574,0.0003,30,"2026-03-31T18:30:47.969",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164784,1774981847979,"fUSD",-1017.79983979,0.0003,120,"2026-03-31T18:30:47.979",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164785,1774981847989,"fUSD",-354.68630253,0.0003,120,"2026-03-31T18:30:47.989",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164786,1774981847999,"fUSD",-181.0,0.0003,120,"2026-03-31T18:30:47.999",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164787,1774981848008,"fUSD",-1000.0,0.0003,120,"2026-03-31T18:30:48.008",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164788,1774981848018,"fUSD",-160.0,0.0003,120,"2026-03-31T18:30:48.018",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164789,1774981848029,"fUSD",-5000.0,0.0003,120,"2026-03-31T18:30:48.029",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164790,1774981848040,"fUSD",-150.0,0.0003,30,"2026-03-31T18:30:48.040",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164791,1774981848050,"fUSD",-1000.0,0.0003,120,"2026-03-31T18:30:48.050",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164792,1774981848061,"fUSD",-1000.0,0.0003,120,"2026-03-31T18:30:48.061",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164793,1774981848071,"fUSD",-1000.0,0.0003,120,"2026-03-31T18:30:48.071",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164794,1774981848080,"fUSD",-1000.0,0.0003,120,"2026-03-31T18:30:48.080",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164795,1774981848089,"fUSD",-1000.0,0.0003,120,"2026-03-31T18:30:48.089",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164796,1774981848099,"fUSD",-150.0,0.0003,2,"2026-03-31T18:30:48.099",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164797,1774981848110,"fUSD",-300.0,0.0003,2,"2026-03-31T18:30:48.110",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164798,1774981848119,"fUSD",-936.2426002,0.0003,6,"2026-03-31T18:30:48.119",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164799,1774981848130,"fUSD",-1000.0,0.0003,120,"2026-03-31T18:30:48.130",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164800,1774981848141,"fUSD",-300.0,0.0003,5,"2026-03-31T18:30:48.141",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164801,1774981848151,"fUSD",-476.64070923,0.0003,3,"2026-03-31T18:30:48.151",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164802,1774981848160,"fUSD",-200.0,0.0003,11,"2026-03-31T18:30:48.160",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164803,1774981848169,"fUSD",-200.0,0.0003,11,"2026-03-31T18:30:48.169",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164804,1774981848179,"fUSD",-200.0,0.0003,11,"2026-03-31T18:30:48.179",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164805,1774981848188,"fUSD",-200.0,0.0003,11,"2026-03-31T18:30:48.188",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164806,1774981848197,"fUSD",-311.88,0.0003,11,"2026-03-31T18:30:48.197",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164807,1774981848206,"fUSD",-1000.0,0.0003,30,"2026-03-31T18:30:48.206",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164808,1774981848215,"fUSD",-234.0,0.0003,15,"2026-03-31T18:30:48.215",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164809,1774981848225,"fUSD",-885.96675226,0.0003,120,"2026-03-31T18:30:48.225",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164810,1774981848235,"fUSD",-1043.51,0.0003,30,"2026-03-31T18:30:48.235",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164811,1774981848244,"fUSD",-192.11,0.0003,22,"2026-03-31T18:30:48.244",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164812,1774981848254,"fUSD",-2584.614466,0.0003,2,"2026-03-31T18:30:48.254",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164813,1774981848263,"fUSD",-1000.0,0.0003,7,"2026-03-31T18:30:48.263",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164814,1774981848273,"fUSD",-152.0,0.00030031,2,"2026-03-31T18:30:48.273",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164815,1774981848283,"fUSD",-1083.12348293,0.0003013,2,"2026-03-31T18:30:48.283",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164816,1774981848706,"fUSD",-13972.83203814,0.0003013,2,"2026-03-31T18:30:48.706",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164817,1774981848716,"fUSD",-639.70679663,0.0003013,2,"2026-03-31T18:30:48.716",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164818,1774981848725,"fUSD",-203.50667349,0.0003013,2,"2026-03-31T18:30:48.725",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164819,1774981848734,"fUSD",-7798.76205856,0.0003013,2,"2026-03-31T18:30:48.734",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164820,1774981848745,"fUSD",-190.98566516,0.0003013,120,"2026-03-31T18:30:48.745",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164821,1774981848754,"fUSD",-151.0,0.0003013,7,"2026-03-31T18:30:48.754",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164822,1774981848763,"fUSD",-151.0,0.0003013,7,"2026-03-31T18:30:48.763",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164823,1774981848772,"fUSD",-152.1823,0.0003013,7,"2026-03-31T18:30:48.772",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164824,1774981848782,"fUSD",-150.0,0.00030136,20,"2026-03-31T18:30:48.782",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164825,1774981848792,"fUSD",-150.0,0.00030136,20,"2026-03-31T18:30:48.792",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164826,1774981848802,"fUSD",-1000.0,0.00030137,120,"2026-03-31T18:30:48.802",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164827,1774981848811,"fUSD",-701.94,0.00030137,2,"2026-03-31T18:30:48.811",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164828,1774981848820,"fUSD",-679.273,0.00030137,7,"2026-03-31T18:30:48.820",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164829,1774981848829,"fUSD",-679.273,0.00030137,7,"2026-03-31T18:30:48.829",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164830,1774981848838,"fUSD",-679.273,0.00030137,7,"2026-03-31T18:30:48.838",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164831,1774981848847,"fUSD",-679.273,0.00030137,7,"2026-03-31T18:30:48.847",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164832,1774981848857,"fUSD",-679.273,0.00030137,7,"2026-03-31T18:30:48.857",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164833,1774981848868,"fUSD",-9237.75448071,0.00030137,30,"2026-03-31T18:30:48.868",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164834,1774981848877,"fUSD",-500.0,0.00030137,60,"2026-03-31T18:30:48.877",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164835,1774981848886,"fUSD",-1500.0,0.00030137,5,"2026-03-31T18:30:48.886",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164836,1774981848906,"fUSD",-345.51943342,0.00030137,5,"2026-03-31T18:30:48.906",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164837,1774981848917,"fUSD",-604.46,0.00030137,120,"2026-03-31T18:30:48.917",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164838,1774981848927,"fUSD",-604.46,0.00030137,120,"2026-03-31T18:30:48.927",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164839,1774981848937,"fUSD",-700.0,0.00030152,21,"2026-03-31T18:30:48.937",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164840,1774981848947,"fUSD",-1043.51,0.00030153,30,"2026-03-31T18:30:48.947",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164841,1774981848957,"fUSD",-152.0,0.00030174,14,"2026-03-31T18:30:48.957",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164842,1774981848966,"fUSD",-151.0,0.00030182,7,"2026-03-31T18:30:48.966",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164843,1774981848976,"fUSD",-15671.36491451,0.000302,2,"2026-03-31T18:30:48.976",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164844,1774981848986,"fUSD",-794.95,0.00030224,60,"2026-03-31T18:30:48.986",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164845,1774981848996,"fUSD",-505.0,0.00030306,16,"2026-03-31T18:30:48.996",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164846,1774981849006,"fUSD",-1043.51,0.00030306,30,"2026-03-31T18:30:49.006",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164847,1774981849017,"fUSD",-600.0,0.00030411,120,"2026-03-31T18:30:49.017",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164848,1774981849027,"fUSD",-604.46,0.00030411,120,"2026-03-31T18:30:49.027",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164849,1774981849037,"fUSD",-604.46,0.00030411,120,"2026-03-31T18:30:49.037",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164850,1774981849047,"fUSD",-1043.51,0.00030459,30,"2026-03-31T18:30:49.047",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164851,1774981849057,"fUSD",-4655.9131,0.000305,67,"2026-03-31T18:30:49.057",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164852,1774981849067,"fUSD",-1043.51,0.00030612,30,"2026-03-31T18:30:49.067",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164853,1774981849077,"fUSD",-152.0,0.00030647,15,"2026-03-31T18:30:49.077",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164854,1774981849087,"fUSD",-408.27934931,0.00030685,2,"2026-03-31T18:30:49.087",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164855,1774981849097,"fUSD",-604.46,0.00030685,120,"2026-03-31T18:30:49.097",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164856,1774981849106,"fUSD",-604.46,0.00030685,120,"2026-03-31T18:30:49.106",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164857,1774981849116,"fUSD",-2300.0,0.000307,21,"2026-03-31T18:30:49.116",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164858,1774981849125,"fUSD",-1043.51,0.00030765,30,"2026-03-31T18:30:49.125",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164859,1774981849135,"fUSD",-250.0,0.000308,30,"2026-03-31T18:30:49.135",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164860,1774981849144,"fUSD",-1623.20061805,0.0003084,2,"2026-03-31T18:30:49.144",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164861,1774981849154,"fUSD",-215.0,0.0003084,30,"2026-03-31T18:30:49.154",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164862,1774981849164,"fUSD",-1043.51,0.00030918,30,"2026-03-31T18:30:49.164",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164863,1774981849173,"fUSD",-604.46,0.00030959,120,"2026-03-31T18:30:49.173",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164864,1774981849182,"fUSD",-604.46,0.00030959,120,"2026-03-31T18:30:49.182",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164865,1774981849191,"fUSD",-151.0,0.00030959,7,"2026-03-31T18:30:49.191",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164866,1774981849201,"fUSD",-151.0,0.00030959,7,"2026-03-31T18:30:49.201",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164867,1774981849210,"fUSD",-1470.097752,0.00030959,7,"2026-03-31T18:30:49.210",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164868,1774981849220,"fUSD",-1470.097752,0.00030959,7,"2026-03-31T18:30:49.220",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164869,1774981849230,"fUSD",-1470.097752,0.00030959,7,"2026-03-31T18:30:49.230",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164870,1774981849240,"fUSD",-1470.09774999,0.00030959,7,"2026-03-31T18:30:49.240",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164871,1774981849249,"fUSD",-52016.88031975,0.00031,2,"2026-03-31T18:30:49.249",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164872,1774981849259,"fUSD",-346.8479293,0.00031,5,"2026-03-31T18:30:49.259",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164873,1774981849268,"fUSD",-5000.0,0.00031,120,"2026-03-31T18:30:49.268",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164874,1774981849278,"fUSD",-214.2,0.00031,4,"2026-03-31T18:30:49.278",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164875,1774981849288,"fUSD",-151.0,0.00031,7,"2026-03-31T18:30:49.288",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164876,1774981849298,"fUSD",-926.225935,0.00031,7,"2026-03-31T18:30:49.298",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164877,1774981849307,"fUSD",-926.225935,0.00031,7,"2026-03-31T18:30:49.307",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164878,1774981849316,"fUSD",-926.225935,0.00031,7,"2026-03-31T18:30:49.316",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164879,1774981849326,"fUSD",-926.225938,0.00031,7,"2026-03-31T18:30:49.326",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164880,1774981849335,"fUSD",-1605.821107,0.00031,7,"2026-03-31T18:30:49.335",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164881,1774981849345,"fUSD",-1605.821107,0.00031,7,"2026-03-31T18:30:49.345",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164882,1774981849355,"fUSD",-1605.821107,0.00031,7,"2026-03-31T18:30:49.355",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164883,1774981849364,"fUSD",-1605.821114,0.00031,7,"2026-03-31T18:30:49.364",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164884,1774981849374,"fUSD",-679.273,0.00031,7,"2026-03-31T18:30:49.374",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164885,1774981849385,"fUSD",-1812.0,0.0003104,2,"2026-03-31T18:30:49.385",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164886,1774981849396,"fUSD",-250.0,0.00031054,18,"2026-03-31T18:30:49.396",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164887,1774981849405,"fUSD",-1043.51,0.00031071,30,"2026-03-31T18:30:49.405",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164888,1774981849416,"fUSD",-505.0,0.00031082,17,"2026-03-31T18:30:49.416",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164889,1774981849427,"fUSD",-152.0,0.0003112,16,"2026-03-31T18:30:49.427",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164890,1774981849438,"fUSD",-1043.51,0.00031224,30,"2026-03-31T18:30:49.438",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164891,1774981849449,"fUSD",-604.6,0.00031233,120,"2026-03-31T18:30:49.449",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164892,1774981849459,"fUSD",-604.6,0.00031233,120,"2026-03-31T18:30:49.459",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164893,1774981849469,"fUSD",-3856.25337086,0.0003127,7,"2026-03-31T18:30:49.469",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164894,1774981849479,"fUSD",-213.11385147,0.00031323,73,"2026-03-31T18:30:49.479",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164895,1774981849489,"fUSD",-1043.51,0.00031378,30,"2026-03-31T18:30:49.489",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164896,1774981849498,"fUSD",-609.17647167,0.000314,30,"2026-03-31T18:30:49.498",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164897,1774981849507,"fUSD",-1000.0,0.000314,120,"2026-03-31T18:30:49.507",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164898,1774981849517,"fUSD",-19994.37131081,0.0003143,4,"2026-03-31T18:30:49.517",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164899,1774981849526,"fUSD",-7000.0,0.00031463,7,"2026-03-31T18:30:49.526",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164900,1774981849536,"fUSD",-150.0,0.0003147,2,"2026-03-31T18:30:49.536",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164901,1774981849545,"fUSD",-1850.0,0.00031482,2,"2026-03-31T18:30:49.545",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164902,1774981849557,"fUSD",-1850.0,0.00031482,2,"2026-03-31T18:30:49.557",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164903,1774981849567,"fUSD",-1828.0,0.00031482,2,"2026-03-31T18:30:49.567",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164904,1774981849577,"fUSD",-199.12708227,0.000315,2,"2026-03-31T18:30:49.577",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164905,1774981849586,"fUSD",-150.0,0.000315,2,"2026-03-31T18:30:49.586",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164906,1774981849596,"fUSD",-500.0,0.00031507,60,"2026-03-31T18:30:49.596",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164907,1774981849611,"fUSD",-250.0,0.00031507,120,"2026-03-31T18:30:49.611",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164908,1774981849622,"fUSD",-1616.49484451,0.00031507,5,"2026-03-31T18:30:49.622",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164909,1774981849632,"fUSD",-1043.51,0.00031531,30,"2026-03-31T18:30:49.632",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164910,1774981849642,"fUSD",-152.0,0.00031594,17,"2026-03-31T18:30:49.642",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164911,1774981849652,"fUSD",-1043.51,0.00031684,30,"2026-03-31T18:30:49.652",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164912,1774981849662,"fUSD",-700.0,0.00031796,21,"2026-03-31T18:30:49.662",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164913,1774981849672,"fUSD",-6064.1154,0.000318,72,"2026-03-31T18:30:49.672",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164914,1774981849682,"fUSD",-1043.51,0.00031837,30,"2026-03-31T18:30:49.682",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164915,1774981849692,"fUSD",-505.0,0.00031859,17,"2026-03-31T18:30:49.692",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164916,1774981849702,"fUSD",-2758.40289901,0.00031974,2,"2026-03-31T18:30:49.702",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164917,1774981849713,"fUSD",-1043.51,0.0003199,30,"2026-03-31T18:30:49.713",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164918,1774981849723,"fUSD",-201.44894794,0.00032,120,"2026-03-31T18:30:49.723",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164919,1774981849733,"fUSD",-169.32743834,0.00032,120,"2026-03-31T18:30:49.733",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164920,1774981849743,"fUSD",-271.24368946,0.00032,120,"2026-03-31T18:30:49.743",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164921,1774981849754,"fUSD",-206.07176708,0.00032,120,"2026-03-31T18:30:49.754",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164922,1774981849764,"fUSD",-760.54545421,0.00032,120,"2026-03-31T18:30:49.764",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164923,1774981849773,"fUSD",-161.73038127,0.00032,120,"2026-03-31T18:30:49.773",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164924,1774981849783,"fUSD",-2701.05949438,0.00032,120,"2026-03-31T18:30:49.783",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164925,1774981849794,"fUSD",-179.15658546,0.00032,120,"2026-03-31T18:30:49.794",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164926,1774981849804,"fUSD",-223.88690886,0.00032,120,"2026-03-31T18:30:49.804",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164927,1774981849815,"fUSD",-218.83031639,0.00032,120,"2026-03-31T18:30:49.815",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164928,1774981849825,"fUSD",-7164.96859195,0.00032,7,"2026-03-31T18:30:49.825",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164929,1774981849835,"fUSD",-175.89505699,0.00032,120,"2026-03-31T18:30:49.835",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164930,1774981849845,"fUSD",-1000.0,0.00032,120,"2026-03-31T18:30:49.845",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164931,1774981849855,"fUSD",-5000.0,0.00032,120,"2026-03-31T18:30:49.855",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164932,1774981849865,"fUSD",-755.10640697,0.00032,3,"2026-03-31T18:30:49.865",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164933,1774981849875,"fUSD",-2300.0,0.00032,120,"2026-03-31T18:30:49.875",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164934,1774981849890,"fUSD",-569.40050218,0.00032,15,"2026-03-31T18:30:49.890",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164935,1774981849901,"fUSD",-1000.0,0.00032,120,"2026-03-31T18:30:49.901",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164936,1774981849912,"fUSD",-2100.0,0.00032,10,"2026-03-31T18:30:49.912",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164937,1774981849922,"fUSD",-1000.0,0.00032,30,"2026-03-31T18:30:49.922",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164938,1774981849933,"fUSD",-152.0,0.00032067,18,"2026-03-31T18:30:49.933",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164939,1774981849945,"fUSD",-825.0,0.00032123,60,"2026-03-31T18:30:49.945",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164940,1774981849957,"fUSD",-1043.51,0.00032143,120,"2026-03-31T18:30:49.957",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164941,1774981849967,"fUSD",-250.0,0.00032203,23,"2026-03-31T18:30:49.967",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164942,1774981849977,"fUSD",-363.48997332,0.00032222,30,"2026-03-31T18:30:49.977",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164943,1774981849989,"fUSD",-1043.51,0.00032296,120,"2026-03-31T18:30:49.989",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164944,1774981850001,"fUSD",-902.27858669,0.000323,2,"2026-03-31T18:30:50.001",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164945,1774981850011,"fUSD",-940.40691357,0.00032329,7,"2026-03-31T18:30:50.011",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164946,1774981850022,"fUSD",-2300.0,0.00032344,21,"2026-03-31T18:30:50.022",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164947,1774981850033,"fUSD",-332.23761724,0.000324,2,"2026-03-31T18:30:50.033",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164948,1774981850045,"fUSD",-168.70931688,0.0003241,2,"2026-03-31T18:30:50.045",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164949,1774981850056,"fUSD",-1043.51,0.00032449,120,"2026-03-31T18:30:50.056",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164950,1774981850066,"fUSD",-150.0,0.00032499,2,"2026-03-31T18:30:50.066",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164951,1774981850076,"fUSD",-150.0,0.00032499,2,"2026-03-31T18:30:50.076",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164952,1774981850087,"fUSD",-150.0,0.00032499,2,"2026-03-31T18:30:50.087",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164953,1774981850100,"fUSD",-150.0,0.00032499,2,"2026-03-31T18:30:50.100",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164954,1774981850111,"fUSD",-150.0,0.00032499,2,"2026-03-31T18:30:50.111",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164955,1774981850121,"fUSD",-251.67656204,0.00032499,2,"2026-03-31T18:30:50.121",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164956,1774981850134,"fUSD",-291478.05221245,0.000325,120,"2026-03-31T18:30:50.134",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164957,1774981850156,"fUSD",-958996.1115757,0.000325,120,"2026-03-31T18:30:50.156",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164962,1774982838151,"fUSD",-755.92,0.00012885,2,"2026-03-31T18:47:18.151",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164963,1774982838175,"fUSD",-681.11,0.00013382,2,"2026-03-31T18:47:18.175",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164964,1774982838196,"fUSD",-153.35841336,0.00013698,2,"2026-03-31T18:47:18.196",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164965,1774982838223,"fUSD",-500.0,0.00013698,2,"2026-03-31T18:47:18.223",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164966,1774982838247,"fUSD",-500.0,0.00013698,2,"2026-03-31T18:47:18.247",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164967,1774982838275,"fUSD",-505.0,0.00014,2,"2026-03-31T18:47:18.275",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164968,1774982838297,"fUSD",-300.0,0.00014173,2,"2026-03-31T18:47:18.297",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164969,1774982838317,"fUSD",-300.0,0.00014174,2,"2026-03-31T18:47:18.317",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164970,1774982838339,"fUSD",-195.0,0.00014174,2,"2026-03-31T18:47:18.339",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164971,1774982838361,"fUSD",-195.0,0.00014174,2,"2026-03-31T18:47:18.361",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164972,1774982838383,"fUSD",-195.0,0.00014174,2,"2026-03-31T18:47:18.383",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164973,1774982838406,"fUSD",-195.0,0.00014174,2,"2026-03-31T18:47:18.406",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164974,1774982838431,"fUSD",-2500.0,0.00014174,2,"2026-03-31T18:47:18.431",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164975,1774982838455,"fUSD",-2500.0,0.00014174,2,"2026-03-31T18:47:18.455",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164976,1774982838477,"fUSD",-2500.0,0.00014174,2,"2026-03-31T18:47:18.477",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164977,1774982838498,"fUSD",-2500.0,0.00014174,2,"2026-03-31T18:47:18.498",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164978,1774982838519,"fUSD",-1281.10985873,0.00014174,2,"2026-03-31T18:47:18.519",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164979,1774982838541,"fUSD",-272.84,0.00014174,2,"2026-03-31T18:47:18.541",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164980,1774982838566,"fUSD",-500.0,0.00014174,2,"2026-03-31T18:47:18.566",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164981,1774982838589,"fUSD",-500.0,0.00014174,2,"2026-03-31T18:47:18.589",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164982,1774982838613,"fUSD",-501.73040568,0.00014174,2,"2026-03-31T18:47:18.613",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164983,1774982838637,"fUSD",-1200.0,0.00014433,2,"2026-03-31T18:47:18.637",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164984,1774982838662,"fUSD",-250.0,0.0001472,2,"2026-03-31T18:47:18.662",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164985,1774982838683,"fUSD",-505.0,0.00015048,2,"2026-03-31T18:47:18.683",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164986,1774982838705,"fUSD",-420.0,0.00015525,2,"2026-03-31T18:47:18.705",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164987,1774982838728,"fUSD",-150.0,0.000158,2,"2026-03-31T18:47:18.728",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164988,1774982838751,"fUSD",-36.69659866,0.00015877,2,"2026-03-31T18:47:18.751",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164989,1774982848123,"fUSD",-1643.30340134,0.00015877,2,"2026-03-31T18:47:28.123",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164990,1774982848144,"fUSD",-58.28534728,0.00015899,2,"2026-03-31T18:47:28.144",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164991,1774982849094,"fUSD",-225.51436089,0.00015899,2,"2026-03-31T18:47:29.094",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165003,1774983032675,"fUSD",-250.0,0.00013,2,"2026-03-31T18:50:32.675",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165004,1774983032686,"fUSD",-317.37,0.00013695,2,"2026-03-31T18:50:32.686",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165005,1774983032696,"fUSD",-502.0,0.00014,2,"2026-03-31T18:50:32.696",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165006,1774983032707,"fUSD",-158.81,0.00014384,2,"2026-03-31T18:50:32.707",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165007,1774983032718,"fUSD",-195.0,0.00014949,2,"2026-03-31T18:50:32.718",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165008,1774983032730,"fUSD",-195.0,0.000154,2,"2026-03-31T18:50:32.730",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165009,1774983032740,"fUSD",-250.0,0.000154,2,"2026-03-31T18:50:32.740",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165010,1774983032750,"fUSD",-716.20029183,0.00015899,2,"2026-03-31T18:50:32.750",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165011,1774983032760,"fUSD",-294.757,0.00015899,2,"2026-03-31T18:50:32.760",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165012,1774983032770,"fUSD",-505.0,0.00016095,3,"2026-03-31T18:50:32.770",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165013,1774983032780,"fUSD",-618.0,0.00016111,2,"2026-03-31T18:50:32.780",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165014,1774983032790,"fUSD",-170.84154384,0.00016413,2,"2026-03-31T18:50:32.790",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165015,1774983032800,"fUSD",-168.0,0.00016513,2,"2026-03-31T18:50:32.800",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165016,1774983032811,"fUSD",-600.0,0.00016694,9,"2026-03-31T18:50:32.811",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165017,1774983032820,"fUSD",-150.0,0.00017,2,"2026-03-31T18:50:32.820",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165018,1774983032830,"fUSD",-1200.0,0.00017076,2,"2026-03-31T18:50:32.830",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165019,1774983032841,"fUSD",-1329.0,0.00017077,2,"2026-03-31T18:50:32.841",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165020,1774983032852,"fUSD",-415.0,0.00017077,2,"2026-03-31T18:50:32.852",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165021,1774983032863,"fUSD",-505.0,0.00017143,4,"2026-03-31T18:50:32.863",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165022,1774983032878,"fUSD",-168.0,0.00017248,2,"2026-03-31T18:50:32.878",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165023,1774983032888,"fUSD",-168.0,0.00017269,2,"2026-03-31T18:50:32.888",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165024,1774983032898,"fUSD",-218.0,0.00017382,2,"2026-03-31T18:50:32.898",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165025,1774983032908,"fUSD",-500.0,0.00018038,2,"2026-03-31T18:50:32.908",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165026,1774983032919,"fUSD",-2000.0,0.000181,2,"2026-03-31T18:50:32.919",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165027,1774983032929,"fUSD",-505.0,0.0001819,5,"2026-03-31T18:50:32.929",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165028,1774983032939,"fUSD",-194.4349,0.000182,7,"2026-03-31T18:50:32.939",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165029,1774983032949,"fUSD",-3143.06453796,0.00018533,2,"2026-03-31T18:50:32.949",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165030,1774983032962,"fUSD",-3132.08546204,0.00018533,2,"2026-03-31T18:50:32.962",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165031,1774983032972,"fUSD",-9512.71,0.00018533,2,"2026-03-31T18:50:32.972",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165032,1774983032982,"fUSD",-9999.99,0.00018533,2,"2026-03-31T18:50:32.982",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165033,1774983032993,"fUSD",-150.99,0.00018533,2,"2026-03-31T18:50:32.993",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165034,1774983033003,"fUSD",-8060.29,0.00018533,2,"2026-03-31T18:50:33.003",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165035,1774983033014,"fUSD",-1151.0,0.00018742,2,"2026-03-31T18:50:33.014",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165036,1774983033024,"fUSD",-505.0,0.00019238,6,"2026-03-31T18:50:33.024",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165037,1774983033035,"fUSD",-252.0328,0.000194,12,"2026-03-31T18:50:33.035",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165038,1774983033044,"fUSD",-246.73,0.00019863,2,"2026-03-31T18:50:33.044",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165039,1774983033055,"fUSD",-200.0,0.0002,10,"2026-03-31T18:50:33.055",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165040,1774983033065,"fUSD",-297.73108749,0.0002,20,"2026-03-31T18:50:33.065",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165041,1774983033075,"fUSD",-415.0,0.00020077,2,"2026-03-31T18:50:33.075",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165042,1774983033085,"fUSD",-300.0,0.000201,10,"2026-03-31T18:50:33.085",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165043,1774983033095,"fUSD",-505.0,0.00020286,7,"2026-03-31T18:50:33.095",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165044,1774983033105,"fUSD",-326.6932,0.000206,17,"2026-03-31T18:50:33.105",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165045,1774983033115,"fUSD",-2505.92,0.0002123,30,"2026-03-31T18:50:33.115",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165046,1774983033126,"fUSD",-4552.89,0.00021312,2,"2026-03-31T18:50:33.126",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165047,1774983033137,"fUSD",-505.0,0.00021333,8,"2026-03-31T18:50:33.137",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165048,1774983033147,"fUSD",-166.66,0.00021599,2,"2026-03-31T18:50:33.147",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165049,1774983033157,"fUSD",-423.4704,0.000217,22,"2026-03-31T18:50:33.157",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165050,1774983033167,"fUSD",-2000.0,0.000218,2,"2026-03-31T18:50:33.167",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165051,1774983033177,"fUSD",-5000.0,0.00021918,2,"2026-03-31T18:50:33.177",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165052,1774983033187,"fUSD",-1231.23,0.00021967,2,"2026-03-31T18:50:33.187",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165053,1774983033197,"fUSD",-846.0,0.00022,2,"2026-03-31T18:50:33.197",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165054,1774983033207,"fUSD",-550.0,0.00022,2,"2026-03-31T18:50:33.207",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165055,1774983033217,"fUSD",-3445.0,0.00022,2,"2026-03-31T18:50:33.217",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165056,1774983033227,"fUSD",-1046.0,0.00022,2,"2026-03-31T18:50:33.227",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165057,1774983033238,"fUSD",-483.0,0.00022,2,"2026-03-31T18:50:33.238",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165058,1774983033248,"fUSD",-1599.93,0.00022,30,"2026-03-31T18:50:33.248",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165059,1774983033258,"fUSD",-166.66,0.00022054,30,"2026-03-31T18:50:33.258",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165060,1774983033268,"fUSD",-1469.0,0.00022252,10,"2026-03-31T18:50:33.268",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165061,1774983033278,"fUSD",-1852.42,0.00022348,2,"2026-03-31T18:50:33.278",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165062,1774983033288,"fUSD",-505.0,0.00022381,9,"2026-03-31T18:50:33.288",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165063,1774983033298,"fUSD",-166.66,0.00022508,30,"2026-03-31T18:50:33.298",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165064,1774983033310,"fUSD",-1887.71,0.00022538,2,"2026-03-31T18:50:33.310",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165065,1774983033321,"fUSD",-200.0,0.000226,2,"2026-03-31T18:50:33.321",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165066,1774983033332,"fUSD",-548.9163,0.000229,27,"2026-03-31T18:50:33.332",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165067,1774983033343,"fUSD",-166.66,0.00022963,30,"2026-03-31T18:50:33.343",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165068,1774983033354,"fUSD",-846.0,0.00023,2,"2026-03-31T18:50:33.354",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165069,1774983033367,"fUSD",-550.0,0.00023,2,"2026-03-31T18:50:33.367",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165070,1774983033379,"fUSD",-3445.0,0.00023,2,"2026-03-31T18:50:33.379",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165071,1774983033389,"fUSD",-1046.0,0.00023,2,"2026-03-31T18:50:33.389",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165072,1774983033399,"fUSD",-483.0,0.00023,2,"2026-03-31T18:50:33.399",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165073,1774983033410,"fUSD",-166.66,0.00023418,30,"2026-03-31T18:50:33.410",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165074,1774983033420,"fUSD",-505.0,0.00023429,10,"2026-03-31T18:50:33.420",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165075,1774983033429,"fUSD",-2482.52,0.00023542,30,"2026-03-31T18:50:33.429",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165076,1774983033439,"fUSD",-166.66,0.00023873,30,"2026-03-31T18:50:33.439",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165077,1774983033449,"fUSD",-846.0,0.00024,2,"2026-03-31T18:50:33.449",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165078,1774983033458,"fUSD",-550.0,0.00024,2,"2026-03-31T18:50:33.458",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165079,1774983033468,"fUSD",-3445.0,0.00024,2,"2026-03-31T18:50:33.468",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165080,1774983033477,"fUSD",-1046.0,0.00024,2,"2026-03-31T18:50:33.477",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165081,1774983033487,"fUSD",-483.0,0.00024,2,"2026-03-31T18:50:33.487",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165082,1774983033496,"fUSD",-161.702,0.00024016,7,"2026-03-31T18:50:33.496",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165083,1774983033506,"fUSD",-161.702,0.00024022,7,"2026-03-31T18:50:33.506",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165084,1774983033516,"fUSD",-711.5232,0.000241,32,"2026-03-31T18:50:33.516",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165085,1774983033525,"fUSD",-2808.0,0.00024434,3,"2026-03-31T18:50:33.525",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165086,1774983033535,"fUSD",-505.0,0.00024476,11,"2026-03-31T18:50:33.535",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165087,1774983033545,"fUSD",-161.4234,0.00024481,2,"2026-03-31T18:50:33.545",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165088,1774983033555,"fUSD",-161.4234,0.00024485,2,"2026-03-31T18:50:33.555",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165089,1774983033565,"fUSD",-1000.0,0.00024658,2,"2026-03-31T18:50:33.565",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165090,1774983033574,"fUSD",-150.0,0.00024658,2,"2026-03-31T18:50:33.574",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165091,1774983033584,"fUSD",-846.0,0.00025,2,"2026-03-31T18:50:33.584",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165092,1774983033595,"fUSD",-550.0,0.00025,2,"2026-03-31T18:50:33.595",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165093,1774983033604,"fUSD",-3445.0,0.00025,2,"2026-03-31T18:50:33.604",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165094,1774983033614,"fUSD",-1046.0,0.00025,2,"2026-03-31T18:50:33.614",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165095,1774983033623,"fUSD",-483.0,0.00025,2,"2026-03-31T18:50:33.623",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165096,1774983033633,"fUSD",-922.2997,0.000253,37,"2026-03-31T18:50:33.633",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165097,1774983033644,"fUSD",-2000.0,0.000255,2,"2026-03-31T18:50:33.644",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165098,1774983033654,"fUSD",-505.0,0.00025524,12,"2026-03-31T18:50:33.654",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165099,1774983033665,"fUSD",-2465.16,0.00025854,60,"2026-03-31T18:50:33.665",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165100,1774983033674,"fUSD",-150.0,0.0002589,2,"2026-03-31T18:50:33.674",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165101,1774983033685,"fUSD",-846.0,0.00026,2,"2026-03-31T18:50:33.685",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165102,1774983033695,"fUSD",-550.0,0.00026,2,"2026-03-31T18:50:33.695",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165103,1774983033705,"fUSD",-3445.0,0.00026,2,"2026-03-31T18:50:33.705",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165104,1774983033714,"fUSD",-1046.0,0.00026,2,"2026-03-31T18:50:33.714",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165105,1774983033724,"fUSD",-483.0,0.00026,2,"2026-03-31T18:50:33.724",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165106,1774983033733,"fUSD",-605.36973639,0.00026109,2,"2026-03-31T18:50:33.733",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165107,1774983033743,"fUSD",-1579.88,0.0002611,30,"2026-03-31T18:50:33.743",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165108,1774983033753,"fUSD",-1195.515,0.000264,42,"2026-03-31T18:50:33.753",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165109,1774983033762,"fUSD",-505.0,0.00026571,13,"2026-03-31T18:50:33.762",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165110,1774983033772,"fUSD",-865.0,0.00027,2,"2026-03-31T18:50:33.772",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165111,1774983033782,"fUSD",-568.0,0.00027,2,"2026-03-31T18:50:33.782",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165112,1774983033791,"fUSD",-3453.0,0.00027,2,"2026-03-31T18:50:33.791",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165113,1774983033801,"fUSD",-1056.0,0.00027,2,"2026-03-31T18:50:33.801",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165114,1774983033810,"fUSD",-483.0,0.00027,2,"2026-03-31T18:50:33.810",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165115,1774983033820,"fUSD",-150.0,0.00027185,2,"2026-03-31T18:50:33.820",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165116,1774983033830,"fUSD",-285.30989735,0.000273,30,"2026-03-31T18:50:33.830",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165117,1774983033840,"fUSD",-24303.62412248,0.000273,2,"2026-03-31T18:50:33.840",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165118,1774983033849,"fUSD",-219.0,0.00027363,2,"2026-03-31T18:50:33.849",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165119,1774983033859,"fUSD",-1456.98,0.00027397,2,"2026-03-31T18:50:33.859",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165120,1774983033870,"fUSD",-385.51778322,0.00027397,2,"2026-03-31T18:50:33.870",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165121,1774983033880,"fUSD",-300.0,0.00027397,2,"2026-03-31T18:50:33.880",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165122,1774983033890,"fUSD",-26517.87,0.00027397,10,"2026-03-31T18:50:33.890",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165123,1774983033900,"fUSD",-285.30989734,0.000274,30,"2026-03-31T18:50:33.900",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165124,1774983033910,"fUSD",-300.0,0.000275,10,"2026-03-31T18:50:33.910",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165125,1774983033920,"fUSD",-700.0,0.000276,10,"2026-03-31T18:50:33.920",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165126,1774983033930,"fUSD",-1549.6657,0.000276,47,"2026-03-31T18:50:33.930",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165127,1774983033940,"fUSD",-272.0,0.00027618,2,"2026-03-31T18:50:33.940",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165128,1774983033950,"fUSD",-505.0,0.00027619,13,"2026-03-31T18:50:33.950",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165129,1774983033960,"fUSD",-1100.0,0.000277,10,"2026-03-31T18:50:33.960",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165130,1774983033970,"fUSD",-199.388668,0.00027787,14,"2026-03-31T18:50:33.970",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165131,1774983033980,"fUSD",-1500.0,0.000278,10,"2026-03-31T18:50:33.980",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165132,1774983033989,"fUSD",-24303.62412245,0.00027865,2,"2026-03-31T18:50:33.989",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165133,1774983033999,"fUSD",-1900.0,0.000279,10,"2026-03-31T18:50:33.999",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165134,1774983034009,"fUSD",-1297.0,0.00028,2,"2026-03-31T18:50:34.009",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165135,1774983034018,"fUSD",-2446.38,0.00028166,60,"2026-03-31T18:50:34.018",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165136,1774983034028,"fUSD",-2500.0,0.00028244,2,"2026-03-31T18:50:34.028",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165137,1774983034038,"fUSD",-159.08192727,0.00028254,2,"2026-03-31T18:50:34.038",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165138,1774983034048,"fUSD",-163.55192521,0.00028254,2,"2026-03-31T18:50:34.048",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165139,1774983034058,"fUSD",-794.43248247,0.00028254,2,"2026-03-31T18:50:34.058",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165140,1774983034067,"fUSD",-504.20253999,0.00028254,2,"2026-03-31T18:50:34.067",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165141,1774983034077,"fUSD",-177.1423307,0.00028254,2,"2026-03-31T18:50:34.077",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165142,1774983034087,"fUSD",-208.7575855,0.00028254,2,"2026-03-31T18:50:34.087",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165143,1774983034097,"fUSD",-290.47253478,0.00028254,5,"2026-03-31T18:50:34.097",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165144,1774983034108,"fUSD",-1156.16747657,0.00028343,15,"2026-03-31T18:50:34.108",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165145,1774983034120,"fUSD",-37738.39246553,0.00028344,2,"2026-03-31T18:50:34.120",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165146,1774983034135,"fUSD",-2579.01008193,0.00028344,2,"2026-03-31T18:50:34.135",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165147,1774983034147,"fUSD",-6052.28627185,0.00028344,2,"2026-03-31T18:50:34.147",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165151,1774983038647,"fUSD",-502.00335043,0.00028344,2,"2026-03-31T18:50:38.647",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165152,1774983038755,"fUSD",-104910.70836128,0.00028344,2,"2026-03-31T18:50:38.755",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165153,1774983038774,"fUSD",-71801.41640393,0.00028344,2,"2026-03-31T18:50:38.774",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165183,1774983039851,"fUSD",-2232.53081715,0.00028344,2,"2026-03-31T18:50:39.851",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165185,1774983041068,"fUSD",-338.004,0.00028344,2,"2026-03-31T18:50:41.068",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165186,1774983041079,"fUSD",-1087.0474,0.00028344,2,"2026-03-31T18:50:41.079",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165187,1774983041091,"fUSD",-347.795,0.00028344,2,"2026-03-31T18:50:41.091",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165188,1774983041210,"fUSD",-305.11934148,0.00028344,2,"2026-03-31T18:50:41.210",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165192,1774983043511,"fUSD",-2188.02471665,0.00028344,2,"2026-03-31T18:50:43.511",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165193,1774983043640,"fUSD",-2362.12788691,0.00028344,2,"2026-03-31T18:50:43.640",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165194,1774983043676,"fUSD",-525.44000537,0.00028344,2,"2026-03-31T18:50:43.676",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165195,1774983043689,"fUSD",-1139.33803329,0.00028344,2,"2026-03-31T18:50:43.689",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165196,1774983043731,"fUSD",-990.18117968,0.00028344,2,"2026-03-31T18:50:43.731",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165197,1774983046269,"fUSD",-463.0,0.00022,2,"2026-03-31T18:50:46.269",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165198,1774983046279,"fUSD",-34163.88184264,0.00028344,2,"2026-03-31T18:50:46.279",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165199,1774983046290,"fUSD",-2128.68306836,0.00028344,2,"2026-03-31T18:50:46.290",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165200,1774983046580,"fUSD",-41503.89060164,0.00028344,2,"2026-03-31T18:50:46.580",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165201,1774983046591,"fUSD",-350.88499915,0.00028344,2,"2026-03-31T18:50:46.591",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165202,1774983046646,"fUSD",-457.81795829,0.00028344,2,"2026-03-31T18:50:46.646",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165213,1774984040130,"fUSD",-275.21176707,0.00012702,2,"2026-03-31T19:07:20.130",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165214,1774984059863,"fUSD",6440.40657987,8e-05,2,"2026-03-31T19:07:39.863",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165216,1774984157266,"fUSD",600.0,7.726e-05,2,"2026-03-31T19:09:17.266",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165217,1774984157777,"fUSD",322.37,8.5e-05,2,"2026-03-31T19:09:17.777",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165218,1774984165126,"fUSD",-311.67,9.202e-05,2,"2026-03-31T19:09:25.126",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165219,1774984210478,"fUSD",6257.84545589,9.5e-05,3,"2026-03-31T19:10:10.478",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165241,1774984231713,"fUSD",-87865.07569212,9.5e-05,3,"2026-03-31T19:10:31.713",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165243,1774984231724,"fUSD",-6931.12038394,9.5e-05,3,"2026-03-31T19:10:31.724",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165245,1774984231735,"fUSD",-13548.29997245,9.5e-05,3,"2026-03-31T19:10:31.735",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165246,1774984231747,"fUSD",-3409.69985431,9.5e-05,3,"2026-03-31T19:10:31.747",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165247,1774984231756,"fUSD",-4488.94805537,0.0001,2,"2026-03-31T19:10:31.756",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165248,1774984231765,"fUSD",-411.35823293,0.00012702,2,"2026-03-31T19:10:31.765",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165249,1774984231774,"fUSD",-150.0,0.00012998,2,"2026-03-31T19:10:31.774",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165250,1774984231783,"fUSD",-1194.55968172,0.00012998,2,"2026-03-31T19:10:31.783",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165252,1774984237727,"fUSD",-5.44031828,0.00012998,2,"2026-03-31T19:10:37.727",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165253,1774984237738,"fUSD",-713.72968172,0.00012999,2,"2026-03-31T19:10:37.738",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165254,1774984237750,"fUSD",-884.38292152,0.00012999,2,"2026-03-31T19:10:37.750",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165255,1774984237784,"fUSD",-915.68180285,0.00012999,2,"2026-03-31T19:10:37.784",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165262,1774984239756,"fUSD",-71999.09419562,0.00012999,2,"2026-03-31T19:10:39.756",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165263,1774984239767,"fUSD",-4124.27330374,0.00013,2,"2026-03-31T19:10:39.767",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165264,1774984239776,"fUSD",-281.1,0.00013277,2,"2026-03-31T19:10:39.776",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165265,1774984239786,"fUSD",-532.09816881,0.00013698,2,"2026-03-31T19:10:39.786",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165266,1774984239795,"fUSD",-286.05232566,0.00013698,2,"2026-03-31T19:10:39.795",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165267,1774984239804,"fUSD",-500.0,0.00013698,2,"2026-03-31T19:10:39.804",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165268,1774984239814,"fUSD",-500.0,0.00013698,2,"2026-03-31T19:10:39.814",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165269,1774984239824,"fUSD",-500.0,0.00013698,2,"2026-03-31T19:10:39.824",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165270,1774984239833,"fUSD",-477.87246848,0.00013698,2,"2026-03-31T19:10:39.833",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165271,1774984239843,"fUSD",-769.02,0.0001391,2,"2026-03-31T19:10:39.843",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165272,1774984239852,"fUSD",-2500.0,0.00013972,2,"2026-03-31T19:10:39.852",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165273,1774984239862,"fUSD",-1900.61020873,0.00013972,2,"2026-03-31T19:10:39.862",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165274,1774984239871,"fUSD",-195.0,0.00013972,2,"2026-03-31T19:10:39.871",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165275,1774984239881,"fUSD",-505.0,0.00014,2,"2026-03-31T19:10:39.881",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165276,1774984239891,"fUSD",-255.0,0.00014103,2,"2026-03-31T19:10:39.891",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165277,1774984239900,"fUSD",-1680.0,0.00014298,2,"2026-03-31T19:10:39.900",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165278,1774984239909,"fUSD",-165.0,0.00014397,2,"2026-03-31T19:10:39.909",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165279,1774984239919,"fUSD",-1571.0,0.000144,2,"2026-03-31T19:10:39.919",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165280,1774984239929,"fUSD",-150.0,0.00015,2,"2026-03-31T19:10:39.929",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165281,1774984239939,"fUSD",-615.72,0.00015068,2,"2026-03-31T19:10:39.939",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165282,1774984239948,"fUSD",-505.0,0.00015245,3,"2026-03-31T19:10:39.948",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165283,1774984239958,"fUSD",-227.0,0.00015299,2,"2026-03-31T19:10:39.958",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165284,1774984239967,"fUSD",-2808.0,0.0001536,2,"2026-03-31T19:10:39.967",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165285,1774984239976,"fUSD",-1151.0,0.00015728,2,"2026-03-31T19:10:39.976",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165286,1774984239986,"fUSD",-193.64835652,0.00015911,2,"2026-03-31T19:10:39.986",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165287,1774984239995,"fUSD",-1225.52,0.00015978,2,"2026-03-31T19:10:39.995",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165288,1774984240004,"fUSD",-1457.78895192,0.0001599,2,"2026-03-31T19:10:40.004",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165289,1774984240014,"fUSD",-1457.78895192,0.0001599,2,"2026-03-31T19:10:40.014",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165290,1774984240023,"fUSD",-500.0,0.00015999,2,"2026-03-31T19:10:40.023",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165291,1774984240032,"fUSD",-500.0,0.00015999,2,"2026-03-31T19:10:40.032",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165292,1774984240042,"fUSD",-500.0,0.00015999,2,"2026-03-31T19:10:40.042",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165293,1774984240051,"fUSD",-500.0,0.00015999,2,"2026-03-31T19:10:40.051",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165294,1774984240061,"fUSD",-230.6295493,0.00015999,2,"2026-03-31T19:10:40.061",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165295,1774984240070,"fUSD",-245.34767476,0.00015999,2,"2026-03-31T19:10:40.070",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165296,1774984240079,"fUSD",-500.0,0.00015999,2,"2026-03-31T19:10:40.079",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165297,1774984240089,"fUSD",-430.59262504,0.00015999,2,"2026-03-31T19:10:40.089",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165298,1774984240099,"fUSD",-490.41125414,0.00015999,2,"2026-03-31T19:10:40.099",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165299,1774984240108,"fUSD",-3835999.19782308,0.00016,2,"2026-03-31T19:10:40.108",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165300,1774984240444,"fUSD",-487.95260693,0.00016,2,"2026-03-31T19:10:40.444",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165348,1774984244465,"fUSD",-67815.55594131,0.00016,2,"2026-03-31T19:10:44.465",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165349,1774984244476,"fUSD",-824.0,0.00016,2,"2026-03-31T19:10:44.476",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165350,1774984249022,"fUSD",-3075.7190955,0.00016,2,"2026-03-31T19:10:49.022",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165351,1774984249034,"fUSD",-42459.27022201,0.00016,2,"2026-03-31T19:10:49.034",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165352,1774984249046,"fUSD",-45461.31160644,0.00016,2,"2026-03-31T19:10:49.046",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165353,1774984249236,"fUSD",-4140.12026902,0.00016,2,"2026-03-31T19:10:49.236",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165354,1774984249247,"fUSD",-1037.32092717,0.00016,2,"2026-03-31T19:10:49.247",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165355,1774984249290,"fUSD",-881.45672485,0.00016,2,"2026-03-31T19:10:49.290",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165356,1774984249345,"fUSD",-36035.14752852,0.00016,2,"2026-03-31T19:10:49.345",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165357,1774984249360,"fUSD",-445.5,0.00016,2,"2026-03-31T19:10:49.360",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165358,1774984249436,"fUSD",-3603.23552344,0.00016,2,"2026-03-31T19:10:49.436",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165380,1774984693098,"fUSD",165.3,6.4e-05,2,"2026-03-31T19:18:13.098",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165397,1774985205925,"fUSD",415.17,6.164e-05,2,"2026-03-31T19:26:45.925",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165398,1774985205983,"fUSD",760.0,6.79e-05,2,"2026-03-31T19:26:45.983",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165399,1774985206037,"fUSD",407.18,7.392e-05,2,"2026-03-31T19:26:46.037",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165400,1774985272552,"fUSD",1300.0,6.923e-05,2,"2026-03-31T19:27:52.552",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165401,1774985273070,"fUSD",1060.0,7.068e-05,2,"2026-03-31T19:27:53.070",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165402,1774985274423,"fUSD",900.0,7.257e-05,2,"2026-03-31T19:27:54.423",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165403,1774985274985,"fUSD",600.0,7.47e-05,2,"2026-03-31T19:27:54.985",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165404,1774985275103,"fUSD",967.62,7.729e-05,2,"2026-03-31T19:27:55.103",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165405,1774985275262,"fUSD",1066.86,7.877e-05,2,"2026-03-31T19:27:55.262",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165406,1774985275690,"fUSD",600.0,8.029e-05,2,"2026-03-31T19:27:55.690",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165407,1774985276248,"fUSD",835.51,8.286e-05,2,"2026-03-31T19:27:56.248",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165408,1774985276272,"fUSD",56.91,8.286e-05,2,"2026-03-31T19:27:56.272",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165409,1774985347149,"fUSD",-165.3,9.601e-05,2,"2026-03-31T19:29:07.149",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165410,1774985347170,"fUSD",-170.84154385,0.00010461,2,"2026-03-31T19:29:07.170",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165411,1774985347190,"fUSD",-150.0,0.00010477,2,"2026-03-31T19:29:07.190",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165412,1774985347210,"fUSD",-300.0,0.0001056,2,"2026-03-31T19:29:07.210",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165413,1774985347232,"fUSD",-250.0,0.00010561,2,"2026-03-31T19:29:07.232",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165414,1774985347252,"fUSD",-439.53672856,0.00010561,2,"2026-03-31T19:29:07.252",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165415,1774985347272,"fUSD",-155.02453665,0.00010561,2,"2026-03-31T19:29:07.272",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165416,1774985347291,"fUSD",-197.03029125,0.00010561,2,"2026-03-31T19:29:07.291",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165417,1774985347314,"fUSD",-1157.90547016,0.00010561,2,"2026-03-31T19:29:07.314",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165418,1774985347334,"fUSD",-250.0,0.00010561,2,"2026-03-31T19:29:07.334",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165419,1774985347356,"fUSD",-4586.41359611,0.00010561,2,"2026-03-31T19:29:07.356",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165420,1774985347376,"fUSD",-150.0,0.00010577,2,"2026-03-31T19:29:07.376",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165421,1774985347398,"fUSD",-150.43549889,0.00010577,2,"2026-03-31T19:29:07.398",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165422,1774985347420,"fUSD",-61.45977833,0.00011553,2,"2026-03-31T19:29:07.420",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165423,1774985357179,"fUSD",-1058.54022167,0.00011553,2,"2026-03-31T19:29:17.179",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165424,1774985357202,"fUSD",-150.0,0.00011589,2,"2026-03-31T19:29:17.202",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165425,1774985357224,"fUSD",-150.0,0.00011589,2,"2026-03-31T19:29:17.224",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165426,1774985357247,"fUSD",-150.0,0.00011589,2,"2026-03-31T19:29:17.247",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165427,1774985357269,"fUSD",-150.0,0.00011589,2,"2026-03-31T19:29:17.269",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165428,1774985357291,"fUSD",-420.0,0.00011609,2,"2026-03-31T19:29:17.291",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165429,1774985357311,"fUSD",-170.84154385,0.00011617,2,"2026-03-31T19:29:17.311",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165430,1774985357331,"fUSD",-300.0,0.00011761,2,"2026-03-31T19:29:17.331",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165431,1774985357354,"fUSD",-960.0,0.00011762,2,"2026-03-31T19:29:17.354",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165432,1774985357375,"fUSD",-410.61823448,0.00011935,2,"2026-03-31T19:29:17.375",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165435,1774985431698,"fUSD",-1100.0,0.00010865,2,"2026-03-31T19:30:31.698",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165436,1774985431708,"fUSD",-250.0,0.00011318,2,"2026-03-31T19:30:31.708",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165437,1774985431718,"fUSD",-600.0,0.000114,2,"2026-03-31T19:30:31.718",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165438,1774985431727,"fUSD",-800.0,0.00011771,2,"2026-03-31T19:30:31.727",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165439,1774985431736,"fUSD",-250.0,0.00011828,2,"2026-03-31T19:30:31.736",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165440,1774985431746,"fUSD",-189.38176552,0.00011935,2,"2026-03-31T19:30:31.746",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165441,1774985431756,"fUSD",-600.0,0.00011952,2,"2026-03-31T19:30:31.756",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165442,1774985431765,"fUSD",-250.0,0.00011952,2,"2026-03-31T19:30:31.765",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165443,1774985431774,"fUSD",-600.0,0.00011969,2,"2026-03-31T19:30:31.774",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165444,1774985431784,"fUSD",-166.64528262,0.00011969,2,"2026-03-31T19:30:31.784",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165445,1774985431797,"fUSD",-433.35471738,0.00011969,2,"2026-03-31T19:30:31.797",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165446,1774985431806,"fUSD",-604.40938836,0.00011969,2,"2026-03-31T19:30:31.806",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165447,1774985431816,"fUSD",-151.0,0.00012246,2,"2026-03-31T19:30:31.816",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165448,1774985431825,"fUSD",-151.0,0.00012322,2,"2026-03-31T19:30:31.825",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165449,1774985431834,"fUSD",-150.0,0.00012478,2,"2026-03-31T19:30:31.834",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165450,1774985431843,"fUSD",-391.4717783,0.00012499,2,"2026-03-31T19:30:31.843",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165451,1774985431853,"fUSD",-1577.0,0.00012577,2,"2026-03-31T19:30:31.853",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165452,1774985431862,"fUSD",-235.89,0.00012624,2,"2026-03-31T19:30:31.862",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165454,1774985431871,"fUSD",-485.92965064,0.00012691,2,"2026-03-31T19:30:31.871",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165456,1774985431880,"fUSD",-344019.27991633,0.00012701,2,"2026-03-31T19:30:31.880",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165468,1774985432033,"fUSD",-900.0,0.00012701,2,"2026-03-31T19:30:32.033",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165483,1774985437648,"fUSD",-134.10020764,0.00012701,2,"2026-03-31T19:30:37.648",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165485,1774985437755,"fUSD",-51807.58838252,0.00012701,2,"2026-03-31T19:30:37.755",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165486,1774985437767,"fUSD",-301.76454383,0.00012701,2,"2026-03-31T19:30:37.767",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165487,1774985437885,"fUSD",-1640.39538,0.00012701,2,"2026-03-31T19:30:37.885",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165488,1774985437958,"fUSD",-3487.1,0.00012701,2,"2026-03-31T19:30:37.958",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165498,1774985440760,"fUSD",-500.0,0.000127,2,"2026-03-31T19:30:40.760",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165499,1774985440769,"fUSD",-11.95657192,0.000127,2,"2026-03-31T19:30:40.769",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165500,1774985440815,"fUSD",-509.78680041,0.000127,2,"2026-03-31T19:30:40.815",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165501,1774985440825,"fUSD",-161.44068451,0.000127,2,"2026-03-31T19:30:40.825",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165502,1774985440835,"fUSD",-500.0,0.000127,2,"2026-03-31T19:30:40.835",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165503,1774985440845,"fUSD",-193.28787789,0.000127,2,"2026-03-31T19:30:40.845",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165504,1774985440855,"fUSD",-501.41483753,0.000127,2,"2026-03-31T19:30:40.855",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165505,1774985440864,"fUSD",-221.42541135,0.000127,2,"2026-03-31T19:30:40.864",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165514,1774985446343,"fUSD",-394.92449423,0.00012616,2,"2026-03-31T19:30:46.343",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165515,1774985446353,"fUSD",-278.57458865,0.000127,2,"2026-03-31T19:30:46.353",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165516,1774985446362,"fUSD",-500.0,0.000127,2,"2026-03-31T19:30:46.362",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165518,1774985446372,"fUSD",-101.25091662,0.000127,2,"2026-03-31T19:30:46.372",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165519,1774985446557,"fUSD",-398.74908338,0.000127,2,"2026-03-31T19:30:46.557",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165520,1774985446567,"fUSD",-544.28901108,0.000127,2,"2026-03-31T19:30:46.567",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165521,1774985446577,"fUSD",-221.26968972,0.000127,2,"2026-03-31T19:30:46.577",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165522,1774985446600,"fUSD",-278.73031028,0.000127,2,"2026-03-31T19:30:46.600",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165523,1774985446610,"fUSD",-342.60772899,0.000127,2,"2026-03-31T19:30:46.610",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165524,1774985446622,"fUSD",-157.39227101,0.000127,2,"2026-03-31T19:30:46.622",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165525,1774985446631,"fUSD",-281.29925947,0.000127,2,"2026-03-31T19:30:46.631",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165526,1774985446643,"fUSD",-218.70074053,0.000127,2,"2026-03-31T19:30:46.643",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165527,1774985446652,"fUSD",-500.0,0.000127,2,"2026-03-31T19:30:46.652",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165528,1774985446662,"fUSD",-353.91499681,0.000127,2,"2026-03-31T19:30:46.662",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165529,1774985446675,"fUSD",-146.08500319,0.000127,2,"2026-03-31T19:30:46.675",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165530,1774985446685,"fUSD",-500.0,0.000127,2,"2026-03-31T19:30:46.685",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165531,1774985446695,"fUSD",-500.0,0.000127,2,"2026-03-31T19:30:46.695",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165532,1774985446705,"fUSD",-500.0,0.000127,2,"2026-03-31T19:30:46.705",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165533,1774985446715,"fUSD",-500.0,0.000127,2,"2026-03-31T19:30:46.715",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165534,1774985446725,"fUSD",-239274.25023421,0.00012701,2,"2026-03-31T19:30:46.725",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165535,1774985531335,"fUSD",970.0,0.00010336,2,"2026-03-31T19:32:11.335",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165550,1774986324201,"fUSD",325.744,0.000157,17,"2026-03-31T19:45:24.201",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165552,1774986394870,"fUSD",934.13,8.221e-05,2,"2026-03-31T19:46:34.870",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165553,1774986429135,"fUSD",-230.48517455,8.945e-05,2,"2026-03-31T19:47:09.135",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165554,1774986432124,"fUSD",-112.76482545,8.945e-05,2,"2026-03-31T19:47:12.124",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165555,1774986432147,"fUSD",-502.41219184,8.948e-05,2,"2026-03-31T19:47:12.147",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165556,1774986437077,"fUSD",-58.14780816,8.948e-05,2,"2026-03-31T19:47:17.077",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165557,1774986437101,"fUSD",-404.97639058,9.442e-05,2,"2026-03-31T19:47:17.101",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165558,1774986458238,"fUSD",600.0,8.294e-05,2,"2026-03-31T19:47:38.238",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165559,1774986460300,"fUSD",325.6794,0.00015,17,"2026-03-31T19:47:40.300",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165560,1774986460359,"fUSD",421.7192,0.000165,22,"2026-03-31T19:47:40.359",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165561,1774986530572,"fUSD",325.5311,0.000144,17,"2026-03-31T19:48:50.572",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165562,1774986532171,"fUSD",421.4631,0.000159,22,"2026-03-31T19:48:52.171",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165563,1774986549148,"fUSD",-241.6,9.089e-05,2,"2026-03-31T19:49:09.148",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165564,1774986549168,"fUSD",-92.00360942,9.442e-05,2,"2026-03-31T19:49:09.168",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165565,1774986549189,"fUSD",-448.31,9.652e-05,2,"2026-03-31T19:49:09.189",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165566,1774986549209,"fUSD",-605.85,9.707e-05,2,"2026-03-31T19:49:09.209",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165567,1774986549230,"fUSD",-602.43,9.815e-05,2,"2026-03-31T19:49:09.230",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165568,1774986549250,"fUSD",-300.0,9.838e-05,2,"2026-03-31T19:49:09.250",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165569,1774986549272,"fUSD",-1200.0,9.838e-05,2,"2026-03-31T19:49:09.272",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165570,1774986549291,"fUSD",-3701.50512858,9.839e-05,2,"2026-03-31T19:49:09.291",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165571,1774986549323,"fUSD",-1298.49487142,9.839e-05,2,"2026-03-31T19:49:09.323",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165572,1774986549346,"fUSD",-250.0,9.839e-05,2,"2026-03-31T19:49:09.346",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165573,1774986549368,"fUSD",-193.0,9.998e-05,2,"2026-03-31T19:49:09.368",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165574,1774986549388,"fUSD",-150.0,9.999e-05,2,"2026-03-31T19:49:09.388",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165575,1774986549409,"fUSD",-150.0,0.0001,2,"2026-03-31T19:49:09.409",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165576,1774986549428,"fUSD",-500.0,0.0001,2,"2026-03-31T19:49:09.428",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165577,1774986549448,"fUSD",-500.0,0.0001,2,"2026-03-31T19:49:09.448",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165578,1774986549469,"fUSD",-500.0,0.0001,2,"2026-03-31T19:49:09.469",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165579,1774986549491,"fUSD",-500.0,0.0001,2,"2026-03-31T19:49:09.491",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165580,1774986549513,"fUSD",-500.0,0.0001,2,"2026-03-31T19:49:09.513",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165581,1774986549538,"fUSD",-500.0,0.0001,2,"2026-03-31T19:49:09.538",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165582,1774986549560,"fUSD",-500.0,0.0001,2,"2026-03-31T19:49:09.560",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165583,1774986549581,"fUSD",-500.0,0.0001,2,"2026-03-31T19:49:09.581",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165584,1774986549600,"fUSD",-500.0,0.0001,2,"2026-03-31T19:49:09.600",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165585,1774986549620,"fUSD",-500.0,0.0001,2,"2026-03-31T19:49:09.620",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165586,1774986549640,"fUSD",-500.0,0.0001,2,"2026-03-31T19:49:09.640",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165587,1774986549663,"fUSD",-500.0,0.0001,2,"2026-03-31T19:49:09.663",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165588,1774986549684,"fUSD",-500.0,0.0001,2,"2026-03-31T19:49:09.684",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165589,1774986549707,"fUSD",-500.0,0.0001,2,"2026-03-31T19:49:09.707",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165590,1774986549728,"fUSD",-500.0,0.0001,2,"2026-03-31T19:49:09.728",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165591,1774986549750,"fUSD",-500.0,0.0001,2,"2026-03-31T19:49:09.750",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165592,1774986549772,"fUSD",-500.0,0.0001,2,"2026-03-31T19:49:09.772",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165593,1774986549792,"fUSD",-500.0,0.0001,2,"2026-03-31T19:49:09.792",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165594,1774986549811,"fUSD",-500.0,0.0001,2,"2026-03-31T19:49:09.811",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165595,1774986549831,"fUSD",-500.0,0.0001,2,"2026-03-31T19:49:09.831",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165596,1774986549851,"fUSD",-500.0,0.0001,2,"2026-03-31T19:49:09.851",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165597,1774986549871,"fUSD",-500.0,0.0001,2,"2026-03-31T19:49:09.871",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165598,1774986549890,"fUSD",-500.0,0.0001,2,"2026-03-31T19:49:09.890",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165599,1774986549910,"fUSD",-500.0,0.0001,2,"2026-03-31T19:49:09.910",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165600,1774986549932,"fUSD",-500.0,0.0001,2,"2026-03-31T19:49:09.932",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165601,1774986549952,"fUSD",-500.0,0.0001,2,"2026-03-31T19:49:09.952",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165602,1774986549972,"fUSD",-500.0,0.0001,2,"2026-03-31T19:49:09.972",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165603,1774986549993,"fUSD",-380.94089261,0.00010193,2,"2026-03-31T19:49:09.993",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165604,1774986550014,"fUSD",-500.0,0.00010193,2,"2026-03-31T19:49:10.014",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165605,1774986550035,"fUSD",-3656.05122089,0.00010386,2,"2026-03-31T19:49:10.035",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165606,1774986550057,"fUSD",-574.24,0.00010446,2,"2026-03-31T19:49:10.057",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165607,1774986550079,"fUSD",-300.0,0.00010822,2,"2026-03-31T19:49:10.079",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165608,1774986550100,"fUSD",-1500.0,0.0001093,2,"2026-03-31T19:49:10.100",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165609,1774986550120,"fUSD",-500.0,0.00010933,2,"2026-03-31T19:49:10.120",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165610,1774986550140,"fUSD",-255.0,0.00010999,2,"2026-03-31T19:49:10.140",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165611,1774986550163,"fUSD",-194.204,0.000114,7,"2026-03-31T19:49:10.163",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165612,1774986550183,"fUSD",-150.0,0.00011416,2,"2026-03-31T19:49:10.183",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165613,1774986550206,"fUSD",-150.0,0.00011416,2,"2026-03-31T19:49:10.206",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165614,1774986550226,"fUSD",-150.0,0.00011416,2,"2026-03-31T19:49:10.226",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165615,1774986550246,"fUSD",-739.48,0.00011442,2,"2026-03-31T19:49:10.246",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165616,1774986550266,"fUSD",-150.0,0.0001145,2,"2026-03-31T19:49:10.266",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165617,1774986550286,"fUSD",-1845.79,0.00011541,2,"2026-03-31T19:49:10.286",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165618,1774986550306,"fUSD",-151.0,0.00011692,2,"2026-03-31T19:49:10.306",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165619,1774986550328,"fUSD",-151.0,0.00011692,2,"2026-03-31T19:49:10.328",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165620,1774986550348,"fUSD",-151.0,0.00011692,2,"2026-03-31T19:49:10.348",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165621,1774986550368,"fUSD",-500.0,0.00011692,2,"2026-03-31T19:49:10.368",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165622,1774986550388,"fUSD",-469.64399503,0.00011692,2,"2026-03-31T19:49:10.388",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165623,1774986550411,"fUSD",-500.0,0.00011692,2,"2026-03-31T19:49:10.411",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165624,1774986550432,"fUSD",-500.0,0.00011692,2,"2026-03-31T19:49:10.432",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165625,1774986550453,"fUSD",-500.0,0.00011692,2,"2026-03-31T19:49:10.453",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165626,1774986550474,"fUSD",-500.0,0.00011692,2,"2026-03-31T19:49:10.474",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165627,1774986550495,"fUSD",-151.0,0.00011692,2,"2026-03-31T19:49:10.495",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165628,1774986550517,"fUSD",-1156.41848616,0.00011692,2,"2026-03-31T19:49:10.517",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165629,1774986550538,"fUSD",-200.0,0.00011692,2,"2026-03-31T19:49:10.538",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165630,1774986550560,"fUSD",-3322.05,0.00011699,2,"2026-03-31T19:49:10.560",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165631,1774986550580,"fUSD",-1559.0,0.00011942,2,"2026-03-31T19:49:10.580",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165632,1774986550600,"fUSD",-168.0,0.0001211,2,"2026-03-31T19:49:10.600",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165633,1774986550622,"fUSD",-1405.0,0.00012195,2,"2026-03-31T19:49:10.622",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165634,1774986550642,"fUSD",-196.0,0.0001222,2,"2026-03-31T19:49:10.642",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165635,1774986550662,"fUSD",-151.0,0.0001224,2,"2026-03-31T19:49:10.662",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165636,1774986550683,"fUSD",-1289.58892491,0.0001224,2,"2026-03-31T19:49:10.683",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165637,1774986550706,"fUSD",-500.0,0.00012329,2,"2026-03-31T19:49:10.706",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165638,1774986550727,"fUSD",-1425.18,0.00012382,2,"2026-03-31T19:49:10.727",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165639,1774986550748,"fUSD",-477.0,0.00012493,2,"2026-03-31T19:49:10.748",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165640,1774986550772,"fUSD",-169256.12309771,0.00012499,2,"2026-03-31T19:49:10.772",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165641,1774986553078,"fUSD",-8436.33420188,0.00012499,2,"2026-03-31T19:49:13.078",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165642,1774986561078,"fUSD",-232.61240121,9.838e-05,2,"2026-03-31T19:49:21.078",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165643,1774986602071,"fUSD",325.3137,0.000167,17,"2026-03-31T19:50:02.071",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165650,1774986632005,"fUSD",-140.01153703,9.838e-05,2,"2026-03-31T19:50:32.005",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165652,1774986632015,"fUSD",-500.0,0.00010193,2,"2026-03-31T19:50:32.015",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165653,1774986632024,"fUSD",-250.0,0.00010478,2,"2026-03-31T19:50:32.024",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165655,1774986632033,"fUSD",-250.0,0.00010822,2,"2026-03-31T19:50:32.033",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165657,1774986632042,"fUSD",-372.62393824,0.00011119,2,"2026-03-31T19:50:32.042",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165659,1774986632051,"fUSD",-697.4,0.00011258,2,"2026-03-31T19:50:32.051",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165661,1774986632060,"fUSD",-164.80966131,0.00011422,2,"2026-03-31T19:50:32.060",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165663,1774986632069,"fUSD",-600.0,0.00011442,2,"2026-03-31T19:50:32.069",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165665,1774986632078,"fUSD",-311.7696613,0.00011442,2,"2026-03-31T19:50:32.078",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165667,1774986632088,"fUSD",-19542.18289372,0.00012399,2,"2026-03-31T19:50:32.088",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165669,1774986632098,"fUSD",-323.95310043,0.00012489,2,"2026-03-31T19:50:32.098",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165671,1774986632108,"fUSD",-1200.0,0.00012498,2,"2026-03-31T19:50:32.108",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165673,1774986632117,"fUSD",-142503.26546442,0.00012499,2,"2026-03-31T19:50:32.117",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165676,1774986632128,"fUSD",-176356.86045484,0.00012499,2,"2026-03-31T19:50:32.128",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165678,1774986632139,"fUSD",-130910.48509667,0.00012499,2,"2026-03-31T19:50:32.139",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165682,1774986632546,"fUSD",-241826.2240266,0.00012499,2,"2026-03-31T19:50:32.546",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165683,1774986632560,"fUSD",-1254.41808677,0.00012499,2,"2026-03-31T19:50:32.560",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165684,1774986632572,"fUSD",-584.84684353,0.00012499,2,"2026-03-31T19:50:32.572",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165685,1774986632707,"fUSD",-376.36,0.00012498,2,"2026-03-31T19:50:32.707",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165687,1774986637836,"fUSD",-108.94151453,0.00012498,2,"2026-03-31T19:50:37.836",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165688,1774986637847,"fUSD",-365.22036063,0.00012498,2,"2026-03-31T19:50:37.847",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165689,1774986637857,"fUSD",-200.99038627,0.00012498,2,"2026-03-31T19:50:37.857",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165690,1774986637867,"fUSD",-500.0,0.00012498,2,"2026-03-31T19:50:37.867",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165691,1774986637877,"fUSD",-111.94773857,0.00012499,2,"2026-03-31T19:50:37.877",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165692,1774986637888,"fUSD",-585.18201582,0.00012499,2,"2026-03-31T19:50:37.888",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165693,1774986637900,"fUSD",-2077.0101914,0.00012499,2,"2026-03-31T19:50:37.900",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165694,1774986637912,"fUSD",-1199.46195207,0.00012499,2,"2026-03-31T19:50:37.912",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165695,1774986637923,"fUSD",-1600.38539933,0.00012499,2,"2026-03-31T19:50:37.923",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165696,1774986637938,"fUSD",-381.56271105,0.00012499,2,"2026-03-31T19:50:37.938",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165888,1774986640090,"fUSD",-616.0,0.00012499,2,"2026-03-31T19:50:40.090",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165905,1774986640240,"fUSD",-1219.17117707,0.00012499,2,"2026-03-31T19:50:40.240",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166068,1774986646699,"fUSD",-4510.93270545,0.00012499,2,"2026-03-31T19:50:46.699",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166069,1774986646711,"fUSD",-6650.94227548,0.00012499,2,"2026-03-31T19:50:46.711",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166070,1774986646738,"fUSD",-418.46,0.00012499,2,"2026-03-31T19:50:46.738",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166071,1774986648347,"fUSD",-500.0,0.00012498,2,"2026-03-31T19:50:48.347",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166072,1774986648357,"fUSD",-500.0,0.00012498,2,"2026-03-31T19:50:48.357",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166073,1774986648366,"fUSD",-500.0,0.00012498,2,"2026-03-31T19:50:48.366",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166074,1774986648376,"fUSD",-500.0,0.00012498,2,"2026-03-31T19:50:48.376",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166075,1774986648385,"fUSD",-500.0,0.00012498,2,"2026-03-31T19:50:48.385",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166076,1774986648396,"fUSD",-500.0,0.00012498,2,"2026-03-31T19:50:48.396",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166077,1774986648405,"fUSD",-500.0,0.00012498,2,"2026-03-31T19:50:48.405",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166078,1774986648416,"fUSD",-500.0,0.00012498,2,"2026-03-31T19:50:48.416",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166079,1774986648425,"fUSD",-305.47568773,0.00012498,2,"2026-03-31T19:50:48.425",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166080,1774986648437,"fUSD",-194.52431227,0.00012498,2,"2026-03-31T19:50:48.437",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166081,1774986648448,"fUSD",-101.19364806,0.00012498,2,"2026-03-31T19:50:48.448",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166082,1774986648475,"fUSD",-528.97523283,0.00012498,2,"2026-03-31T19:50:48.475",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166083,1774986648486,"fUSD",-500.0,0.00012498,2,"2026-03-31T19:50:48.486",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166084,1774986648495,"fUSD",-500.0,0.00012498,2,"2026-03-31T19:50:48.495",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166085,1774986648504,"fUSD",-500.0,0.00012498,2,"2026-03-31T19:50:48.504",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166086,1774986648514,"fUSD",-500.0,0.00012498,2,"2026-03-31T19:50:48.514",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166087,1774986648523,"fUSD",-480668.14002724,0.00012499,2,"2026-03-31T19:50:48.523",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166088,1774986648538,"fUSD",-128832.2465341,0.00012499,2,"2026-03-31T19:50:48.538",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166089,1774986648547,"fUSD",-372.62393824,0.00012499,2,"2026-03-31T19:50:48.547",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166090,1774986648558,"fUSD",-158.82450907,0.00012499,2,"2026-03-31T19:50:48.558",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166091,1774986648568,"fUSD",-33014.1242,0.00012599,2,"2026-03-31T19:50:48.568",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166092,1774986648577,"fUSD",-1000.0,0.00012599,2,"2026-03-31T19:50:48.577",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166093,1774986648587,"fUSD",-150.0,0.000126,2,"2026-03-31T19:50:48.587",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166094,1774986648595,"fUSD",-500.0,0.00012673,2,"2026-03-31T19:50:48.595",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166095,1774986648605,"fUSD",-38239.053232,0.00012692,2,"2026-03-31T19:50:48.605",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166096,1774986648615,"fUSD",-297.46,0.00012693,2,"2026-03-31T19:50:48.615",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166097,1774986648625,"fUSD",-3317.6,0.00012698,2,"2026-03-31T19:50:48.625",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166098,1774986648635,"fUSD",-500.0,0.00012701,2,"2026-03-31T19:50:48.635",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166099,1774986648644,"fUSD",-500.0,0.00012773,2,"2026-03-31T19:50:48.644",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166100,1774986648653,"fUSD",-500.51190389,0.00012773,2,"2026-03-31T19:50:48.653",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166101,1774986648662,"fUSD",-298.0,0.00012798,2,"2026-03-31T19:50:48.662",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166102,1774986648671,"fUSD",-165.3,0.00012801,2,"2026-03-31T19:50:48.671",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166103,1774986648681,"fUSD",-14246.12,0.00012801,2,"2026-03-31T19:50:48.681",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166104,1774986648690,"fUSD",-297.46,0.00012967,2,"2026-03-31T19:50:48.690",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166105,1774986648699,"fUSD",-250.0,0.00013,2,"2026-03-31T19:50:48.699",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166106,1774986648709,"fUSD",-200.0,0.00013023,2,"2026-03-31T19:50:48.709",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166107,1774986648718,"fUSD",-960.0,0.00013232,2,"2026-03-31T19:50:48.718",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166108,1774986648727,"fUSD",-297.46,0.00013241,2,"2026-03-31T19:50:48.727",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166109,1774986648737,"fUSD",-3240.0,0.00013425,2,"2026-03-31T19:50:48.737",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166110,1774986648747,"fUSD",-297.46,0.00013515,2,"2026-03-31T19:50:48.747",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166111,1774986648757,"fUSD",-500.0,0.00013698,2,"2026-03-31T19:50:48.757",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166112,1774986648768,"fUSD",-500.0,0.00013698,2,"2026-03-31T19:50:48.768",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166113,1774986648777,"fUSD",-500.0,0.00013698,2,"2026-03-31T19:50:48.777",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166114,1774986648787,"fUSD",-200.0,0.00013699,2,"2026-03-31T19:50:48.787",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166115,1774986648798,"fUSD",-434.22,0.00013699,2,"2026-03-31T19:50:48.798",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166116,1774986648807,"fUSD",-166.66,0.00013699,2,"2026-03-31T19:50:48.807",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166117,1774986648816,"fUSD",-1680.0,0.00013748,2,"2026-03-31T19:50:48.816",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166118,1774986648825,"fUSD",-297.49277789,0.00013789,2,"2026-03-31T19:50:48.825",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166119,1774986648835,"fUSD",-500.0,0.00013816,2,"2026-03-31T19:50:48.835",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166120,1774986648844,"fUSD",-166.66,0.00013836,2,"2026-03-31T19:50:48.844",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166121,1774986648853,"fUSD",-166.66,0.00013973,2,"2026-03-31T19:50:48.853",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166122,1774986648863,"fUSD",-505.0,0.00014,2,"2026-03-31T19:50:48.863",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166123,1774986648875,"fUSD",-194.1608,0.00014,7,"2026-03-31T19:50:48.875",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166124,1774986648884,"fUSD",-2000.0,0.00014064,2,"2026-03-31T19:50:48.884",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166125,1774986648893,"fUSD",-166.66,0.0001411,2,"2026-03-31T19:50:48.893",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166126,1774986648902,"fUSD",-166.66,0.00014247,2,"2026-03-31T19:50:48.902",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166127,1774986648911,"fUSD",-8532.2860715,0.00014303,2,"2026-03-31T19:50:48.911",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166128,1774986648920,"fUSD",-434.22,0.00014384,2,"2026-03-31T19:50:48.920",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166129,1774986648929,"fUSD",-166.66,0.00014384,2,"2026-03-31T19:50:48.929",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166130,1774986648939,"fUSD",-1903.8103575,0.00014663,2,"2026-03-31T19:50:48.939",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166131,1774986648948,"fUSD",-19542.18289363,0.00014677,2,"2026-03-31T19:50:48.948",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166132,1774986648957,"fUSD",-960.0,0.00014703,2,"2026-03-31T19:50:48.957",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166133,1774986648967,"fUSD",-23276.0,0.000148,2,"2026-03-31T19:50:48.967",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166134,1774986648976,"fUSD",-1253.65,0.00014853,2,"2026-03-31T19:50:48.976",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166135,1774986648986,"fUSD",-5824.02,0.00014853,2,"2026-03-31T19:50:48.986",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166136,1774986648996,"fUSD",-300.0,0.00015,2,"2026-03-31T19:50:48.996",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166137,1774986649005,"fUSD",-1000.0,0.00015068,2,"2026-03-31T19:50:49.005",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166138,1774986649014,"fUSD",-1000.0,0.00015068,2,"2026-03-31T19:50:49.014",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166139,1774986649026,"fUSD",-1000.0,0.00015068,2,"2026-03-31T19:50:49.026",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166140,1774986649035,"fUSD",-1000.0,0.00015068,2,"2026-03-31T19:50:49.035",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166141,1774986649044,"fUSD",-434.22,0.00015068,2,"2026-03-31T19:50:49.044",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166142,1774986649054,"fUSD",-58764.51,0.00015071,2,"2026-03-31T19:50:49.054",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166143,1774986649064,"fUSD",-150.0,0.00015075,2,"2026-03-31T19:50:49.064",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166144,1774986649073,"fUSD",-5590.64,0.00015205,2,"2026-03-31T19:50:49.073",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166145,1774986649084,"fUSD",-505.0,0.00015269,3,"2026-03-31T19:50:49.084",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166146,1774986649093,"fUSD",-251.3229,0.000154,12,"2026-03-31T19:50:49.093",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166147,1774986649102,"fUSD",-616.0,0.00015451,2,"2026-03-31T19:50:49.102",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166148,1774986649111,"fUSD",-5534.0,0.000155,3,"2026-03-31T19:50:49.111",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166149,1774986649122,"fUSD",-501.99,0.00015507,2,"2026-03-31T19:50:49.122",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166150,1774986649131,"fUSD",-170.637794,0.0001568,7,"2026-03-31T19:50:49.131",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166151,1774986649140,"fUSD",-295.48710362,0.00015722,2,"2026-03-31T19:50:49.140",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166152,1774986649149,"fUSD",-434.22,0.00015753,2,"2026-03-31T19:50:49.149",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166153,1774986649160,"fUSD",-2000.0,0.00015822,2,"2026-03-31T19:50:49.160",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166154,1774986649170,"fUSD",-501.99,0.00015895,2,"2026-03-31T19:50:49.170",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166155,1774986649179,"fUSD",-158.82450905,0.00015899,2,"2026-03-31T19:50:49.179",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166156,1774986649188,"fUSD",-3874.9760035,0.00015938,2,"2026-03-31T19:50:49.188",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166157,1774986649196,"fUSD",-20041.82875648,0.00016,2,"2026-03-31T19:50:49.196",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166158,1774986649317,"fUSD",-987.61314542,0.00016,2,"2026-03-31T19:50:49.317",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166159,1774986649363,"fUSD",-513.55723901,0.00016,2,"2026-03-31T19:50:49.363",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166192,1774987304570,"fUSD",154.25,5.966e-05,2,"2026-03-31T20:01:44.570",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166193,1774987304624,"fUSD",154.25,6.463e-05,2,"2026-03-31T20:01:44.624",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166194,1774987304677,"fUSD",154.25,6.961e-05,2,"2026-03-31T20:01:44.677",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166195,1774987304814,"fUSD",154.25,7.458e-05,2,"2026-03-31T20:01:44.814",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166196,1774987304861,"fUSD",154.25,7.955e-05,2,"2026-03-31T20:01:44.861",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166197,1774987304897,"fUSD",154.25,8.452e-05,2,"2026-03-31T20:01:44.897",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166198,1774987340020,"fUSD",259.54800627,0.00016,17,"2026-03-31T20:02:20.020",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166200,1774987558679,"fUSD",289.64,8.421e-05,2,"2026-03-31T20:05:58.679",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166201,1774987642114,"fUSD",-270.74045236,8.728e-05,2,"2026-03-31T20:07:22.114",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166202,1774987643122,"fUSD",-216.47077891,8.728e-05,2,"2026-03-31T20:07:23.122",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166203,1774987646105,"fUSD",-47.38876873,8.728e-05,2,"2026-03-31T20:07:26.105",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166204,1774987646127,"fUSD",-154.32115203,8.728e-05,2,"2026-03-31T20:07:26.127",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166205,1774987646150,"fUSD",-154.25,8.949e-05,2,"2026-03-31T20:07:26.150",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166206,1774987646172,"fUSD",-154.25,9.446e-05,2,"2026-03-31T20:07:26.172",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166207,1774987646199,"fUSD",-585.9,9.518e-05,2,"2026-03-31T20:07:26.199",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166208,1774987646221,"fUSD",-2856.88827775,9.601e-05,2,"2026-03-31T20:07:26.221",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166213,1774987757068,"fUSD",-1328.08974526,9.601e-05,2,"2026-03-31T20:09:17.068",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166214,1774987757089,"fUSD",-250.0,9.601e-05,2,"2026-03-31T20:09:17.089",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166215,1774987757110,"fUSD",-205.0,9.8e-05,2,"2026-03-31T20:09:17.110",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166216,1774987757131,"fUSD",-154.25,9.944e-05,2,"2026-03-31T20:09:17.131",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166217,1774987757152,"fUSD",-161.90522655,0.0001,2,"2026-03-31T20:09:17.152",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166218,1774987757174,"fUSD",-597.4,0.00010311,2,"2026-03-31T20:09:17.174",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166219,1774987757196,"fUSD",-154.25,0.00010441,2,"2026-03-31T20:09:17.196",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166220,1774987757217,"fUSD",-300.0,0.00010834,2,"2026-03-31T20:09:17.217",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166221,1774987757237,"fUSD",-300.0,0.00010834,2,"2026-03-31T20:09:17.237",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166222,1774987757257,"fUSD",-300.0,0.00010834,2,"2026-03-31T20:09:17.257",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166223,1774987757277,"fUSD",-447.22990568,0.00010835,2,"2026-03-31T20:09:17.277",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166224,1774987757304,"fUSD",-8952.43298106,0.00010835,2,"2026-03-31T20:09:17.304",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166225,1774987759117,"fUSD",-23934.41519326,0.00010835,2,"2026-03-31T20:09:19.117",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166226,1774987759140,"fUSD",-384.0,0.0001089,2,"2026-03-31T20:09:19.140",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166227,1774987759161,"fUSD",-154.25,0.00010938,2,"2026-03-31T20:09:19.161",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166228,1774987759181,"fUSD",-288.59,0.00010938,2,"2026-03-31T20:09:19.181",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166229,1774987759201,"fUSD",-578.59693421,0.00011,2,"2026-03-31T20:09:19.201",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166230,1774987759222,"fUSD",-150.0,0.00011144,2,"2026-03-31T20:09:19.222",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166231,1774987759242,"fUSD",-150.0,0.00011145,2,"2026-03-31T20:09:19.242",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166232,1774987759264,"fUSD",-150.0,0.00011145,2,"2026-03-31T20:09:19.264",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166233,1774987759286,"fUSD",-150.0,0.00011145,2,"2026-03-31T20:09:19.286",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166234,1774987759307,"fUSD",-150.0,0.00011145,2,"2026-03-31T20:09:19.307",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166235,1774987759328,"fUSD",-150.0,0.00011145,2,"2026-03-31T20:09:19.328",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166236,1774987759350,"fUSD",-150.0,0.00011145,2,"2026-03-31T20:09:19.350",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166237,1774987759370,"fUSD",-150.0,0.00011145,2,"2026-03-31T20:09:19.370",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166238,1774987759392,"fUSD",-154.85778934,0.00011145,2,"2026-03-31T20:09:19.392",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166239,1774987759413,"fUSD",-150.0,0.00011145,2,"2026-03-31T20:09:19.413",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166240,1774987759435,"fUSD",-150.0,0.00011145,2,"2026-03-31T20:09:19.435",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166241,1774987759457,"fUSD",-150.0,0.00011145,2,"2026-03-31T20:09:19.457",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166242,1774987759479,"fUSD",-1200.0,0.00011377,2,"2026-03-31T20:09:19.479",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166243,1774987759501,"fUSD",-154.25,0.00011435,2,"2026-03-31T20:09:19.501",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166244,1774987759522,"fUSD",-300.0,0.000115,4,"2026-03-31T20:09:19.522",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166245,1774987759544,"fUSD",-700.0,0.000116,4,"2026-03-31T20:09:19.544",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166246,1774987759566,"fUSD",-1100.0,0.000117,4,"2026-03-31T20:09:19.566",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166247,1774987759588,"fUSD",-150.0,0.00011764,2,"2026-03-31T20:09:19.588",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166248,1774987759609,"fUSD",-150.0,0.00011764,2,"2026-03-31T20:09:19.609",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166249,1774987759631,"fUSD",-150.0,0.00011764,2,"2026-03-31T20:09:19.631",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166250,1774987759651,"fUSD",-150.0,0.000118,2,"2026-03-31T20:09:19.651",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166251,1774987759673,"fUSD",-1500.0,0.000118,4,"2026-03-31T20:09:19.673",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166252,1774987759696,"fUSD",-635.51337259,0.000119,4,"2026-03-31T20:09:19.696",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166253,1774987774411,"fUSD",187.16116818,9.944e-05,2,"2026-03-31T20:09:34.411",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166255,1774987804748,"fUSD",163.0,9.944e-05,3,"2026-03-31T20:10:04.748",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166256,1774987808710,"fUSD",5930.52163182,9.5e-05,3,"2026-03-31T20:10:08.710",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166268,1774987832082,"fUSD",-233.98502643,9.499e-05,2,"2026-03-31T20:10:32.082",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166269,1774987832092,"fUSD",-500.0,9.499e-05,2,"2026-03-31T20:10:32.092",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166270,1774987832101,"fUSD",-89.65597357,9.499e-05,2,"2026-03-31T20:10:32.101",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166271,1774987832136,"fUSD",-410.34402643,9.499e-05,2,"2026-03-31T20:10:32.136",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166272,1774987832146,"fUSD",-255.65425244,9.499e-05,2,"2026-03-31T20:10:32.146",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166273,1774987832155,"fUSD",-527.25514488,9.499e-05,2,"2026-03-31T20:10:32.155",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166274,1774987832164,"fUSD",-500.0,9.499e-05,2,"2026-03-31T20:10:32.164",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166275,1774987832173,"fUSD",-202.35245029,9.499e-05,2,"2026-03-31T20:10:32.173",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166276,1774987832183,"fUSD",-180726.27305967,9.5e-05,3,"2026-03-31T20:10:32.183",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166277,1774987832194,"fUSD",-2596.49522768,9.5e-05,3,"2026-03-31T20:10:32.194",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166278,1774987832206,"fUSD",-6192.11612415,9.5e-05,3,"2026-03-31T20:10:32.206",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166279,1774987832217,"fUSD",-5480.89925346,9.5e-05,3,"2026-03-31T20:10:32.217",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166280,1774987832239,"fUSD",-705.08286746,9.5e-05,3,"2026-03-31T20:10:32.239",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166281,1774987832250,"fUSD",-491.0360497,9.5e-05,3,"2026-03-31T20:10:32.250",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166282,1774987832261,"fUSD",-342.48315084,9.5e-05,3,"2026-03-31T20:10:32.261",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166283,1774987832273,"fUSD",-544.02,9.5e-05,3,"2026-03-31T20:10:32.273",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166284,1774987832357,"fUSD",-7600.0,9.5e-05,3,"2026-03-31T20:10:32.357",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166285,1774987832369,"fUSD",-582.18186832,9.5e-05,3,"2026-03-31T20:10:32.369",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166286,1774987832434,"fUSD",-1712.27356767,9.5e-05,3,"2026-03-31T20:10:32.434",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166291,1774987838505,"fUSD",-248.90831615,9.499e-05,2,"2026-03-31T20:10:38.505",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166292,1774987838523,"fUSD",-87.369069,9.499e-05,2,"2026-03-31T20:10:38.523",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166388,1774987841111,"fUSD",-71.44306372,9.499e-05,2,"2026-03-31T20:10:41.111",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166390,1774987841122,"fUSD",-500.0,9.499e-05,2,"2026-03-31T20:10:41.122",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166392,1774987841132,"fUSD",-500.0,9.499e-05,2,"2026-03-31T20:10:41.132",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166394,1774987841143,"fUSD",-500.0,9.499e-05,2,"2026-03-31T20:10:41.143",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166396,1774987841153,"fUSD",-608.61740636,9.499e-05,2,"2026-03-31T20:10:41.153",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166398,1774987841163,"fUSD",-268.66281508,9.499e-05,2,"2026-03-31T20:10:41.163",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166400,1774987841173,"fUSD",-500.0,9.499e-05,2,"2026-03-31T20:10:41.173",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166402,1774987841183,"fUSD",-233.68451527,9.499e-05,2,"2026-03-31T20:10:41.183",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166404,1774987841193,"fUSD",-194.70608762,9.499e-05,2,"2026-03-31T20:10:41.193",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166406,1774987841204,"fUSD",-500.0,9.499e-05,2,"2026-03-31T20:10:41.204",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166408,1774987841214,"fUSD",-500.0,9.499e-05,2,"2026-03-31T20:10:41.214",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166410,1774987841224,"fUSD",-353.63701062,9.499e-05,2,"2026-03-31T20:10:41.224",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166413,1774987841236,"fUSD",-146.36298938,9.499e-05,2,"2026-03-31T20:10:41.236",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166414,1774987841247,"fUSD",-353.63701062,9.499e-05,2,"2026-03-31T20:10:41.247",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166486,1774987841977,"fUSD",-146.36298938,9.499e-05,2,"2026-03-31T20:10:41.977",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166488,1774987841986,"fUSD",-500.0,9.499e-05,2,"2026-03-31T20:10:41.986",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166490,1774987841996,"fUSD",-500.0,9.499e-05,2,"2026-03-31T20:10:41.996",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166492,1774987842006,"fUSD",-500.0,9.499e-05,2,"2026-03-31T20:10:42.006",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166494,1774987842016,"fUSD",-500.0,9.499e-05,2,"2026-03-31T20:10:42.016",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166496,1774987842025,"fUSD",-183.84435274,9.499e-05,2,"2026-03-31T20:10:42.025",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166498,1774987842035,"fUSD",-500.0,9.499e-05,2,"2026-03-31T20:10:42.035",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166500,1774987842045,"fUSD",-500.0,9.499e-05,2,"2026-03-31T20:10:42.045",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166502,1774987842055,"fUSD",-500.0,9.499e-05,2,"2026-03-31T20:10:42.055",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166504,1774987842065,"fUSD",-106157.55297482,9.5e-05,3,"2026-03-31T20:10:42.065",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166506,1774987842077,"fUSD",-50409.61685451,9.5e-05,3,"2026-03-31T20:10:42.077",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166508,1774987842090,"fUSD",-3906.25199542,9.5e-05,3,"2026-03-31T20:10:42.090",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166510,1774987842102,"fUSD",-348.885,9.5e-05,3,"2026-03-31T20:10:42.102",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166513,1774987842113,"fUSD",-1028.24607045,9.5e-05,3,"2026-03-31T20:10:42.113",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166515,1774987842123,"fUSD",-46.90392955,9.944e-05,3,"2026-03-31T20:10:42.123",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166644,1774987843325,"fUSD",-117.09607045,9.944e-05,3,"2026-03-31T20:10:43.325",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166646,1774987843335,"fUSD",-1250.10506771,0.0001,2,"2026-03-31T20:10:43.335",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166665,1774987843602,"fUSD",-681.76212011,0.0001,2,"2026-03-31T20:10:43.602",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166695,1774987846042,"fUSD",-207.98269709,0.0001,2,"2026-03-31T20:10:46.042",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166696,1774987846052,"fUSD",-2249.0,0.000114,3,"2026-03-31T20:10:46.052",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166697,1774987846062,"fUSD",-1264.48662741,0.000119,4,"2026-03-31T20:10:46.062",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166698,1774987846071,"fUSD",-154.25,0.00011932,2,"2026-03-31T20:10:46.071",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166699,1774987846080,"fUSD",-56.28196517,0.000121,5,"2026-03-31T20:10:46.080",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166700,1774987846092,"fUSD",-447.36948524,0.000121,5,"2026-03-31T20:10:46.092",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166701,1774987846232,"fUSD",-612.96765405,0.000121,5,"2026-03-31T20:10:46.232",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166702,1774987846288,"fUSD",-4417.38089554,0.000121,5,"2026-03-31T20:10:46.288",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166703,1774987846298,"fUSD",-500.0,0.00012219,2,"2026-03-31T20:10:46.298",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166704,1774987846307,"fUSD",-80.13076346,0.00012251,2,"2026-03-31T20:10:46.307",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166705,1774987846430,"fUSD",-303.86923654,0.00012251,2,"2026-03-31T20:10:46.430",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166706,1774987846439,"fUSD",-170824.3687,0.00012298,2,"2026-03-31T20:10:46.439",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166707,1774987846449,"fUSD",-1200.0,0.00012298,2,"2026-03-31T20:10:46.449",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166709,1774987846458,"fUSD",-2500.0,0.00012299,2,"2026-03-31T20:10:46.458",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166711,1774987846467,"fUSD",-1761.60954189,0.00012299,2,"2026-03-31T20:10:46.467",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166713,1774987846477,"fUSD",-150.0,0.000123,2,"2026-03-31T20:10:46.477",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166714,1774987846486,"fUSD",-234.31807236,0.000123,2,"2026-03-31T20:10:46.486",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166715,1774987846495,"fUSD",-196.9914024,0.00012314,2,"2026-03-31T20:10:46.495",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166716,1774987846504,"fUSD",-20494.47113946,0.00012314,2,"2026-03-31T20:10:46.504",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166717,1774987846514,"fUSD",-500.0,0.00012373,2,"2026-03-31T20:10:46.514",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166718,1774987846523,"fUSD",-167.67152151,0.00012373,2,"2026-03-31T20:10:46.523",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166719,1774987846533,"fUSD",-500.0,0.00012373,2,"2026-03-31T20:10:46.533",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166720,1774987846542,"fUSD",-150.0,0.00012384,2,"2026-03-31T20:10:46.542",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166721,1774987846552,"fUSD",-150.0,0.00012384,2,"2026-03-31T20:10:46.552",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166722,1774987846561,"fUSD",-150.0,0.00012384,2,"2026-03-31T20:10:46.561",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166723,1774987846570,"fUSD",-150.0,0.00012384,2,"2026-03-31T20:10:46.570",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166724,1774987846579,"fUSD",-150.0,0.00012384,2,"2026-03-31T20:10:46.579",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166725,1774987846593,"fUSD",-150.0,0.00012384,2,"2026-03-31T20:10:46.593",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166726,1774987846602,"fUSD",-9434.0,0.00012384,2,"2026-03-31T20:10:46.602",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166727,1774987846612,"fUSD",-215.96873362,0.00012389,2,"2026-03-31T20:10:46.612",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166728,1774987846621,"fUSD",-500.0,0.00012398,2,"2026-03-31T20:10:46.621",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166729,1774987846631,"fUSD",-1156.16747657,0.00012398,3,"2026-03-31T20:10:46.631",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166730,1774987846640,"fUSD",-2725.952,0.00012398,2,"2026-03-31T20:10:46.640",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166731,1774987846650,"fUSD",-185.47,0.00012398,2,"2026-03-31T20:10:46.650",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166732,1774987846659,"fUSD",-159.8889,0.00012399,2,"2026-03-31T20:10:46.659",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166734,1774987846668,"fUSD",-77332.47544035,0.00012399,2,"2026-03-31T20:10:46.668",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166737,1774987890423,"fUSD",-3528.388,0.00012151,2,"2026-03-31T20:11:30.423",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166738,1774987890446,"fUSD",-215.255,0.00012151,2,"2026-03-31T20:11:30.446",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166739,1774987890469,"fUSD",-179.38015566,0.00012199,2,"2026-03-31T20:11:30.469",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166740,1774987890491,"fUSD",-212.0163266,0.000123,2,"2026-03-31T20:11:30.491",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166741,1774987890512,"fUSD",-334.56830939,0.00012373,2,"2026-03-31T20:11:30.512",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166742,1774987890534,"fUSD",-201.11775543,0.00012373,2,"2026-03-31T20:11:30.534",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166743,1774987890555,"fUSD",-158.86741212,0.00012382,2,"2026-03-31T20:11:30.555",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166744,1774987890578,"fUSD",-151.0,0.00012391,2,"2026-03-31T20:11:30.578",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166745,1774987890603,"fUSD",-5172.4070408,0.00012399,2,"2026-03-31T20:11:30.603",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166746,1774988360576,"fUSD",-440.6,0.00010187,2,"2026-03-31T20:19:20.576",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166747,1774988360605,"fUSD",-1110.0,0.00010447,2,"2026-03-31T20:19:20.605",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166748,1774988360632,"fUSD",-571.54109905,0.00010573,2,"2026-03-31T20:19:20.632",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166749,1774988360659,"fUSD",-2039.0,0.000107,3,"2026-03-31T20:19:20.659",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166750,1774988360686,"fUSD",-150.0,0.00011,2,"2026-03-31T20:19:20.686",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166751,1774988361289,"fUSD",-5534.0,0.000114,5,"2026-03-31T20:19:21.289",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166752,1774988361317,"fUSD",-974.58,0.00011417,2,"2026-03-31T20:19:21.317",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166753,1774988361343,"fUSD",-2716.27890095,0.00011492,2,"2026-03-31T20:19:21.343",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166754,1774988372791,"fUSD",-150.58434503,0.000106,2,"2026-03-31T20:19:32.791",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166755,1774988404724,"fUSD",-2283.72109905,0.00011492,2,"2026-03-31T20:20:04.724",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166756,1774988404750,"fUSD",-636.32,0.0001163,2,"2026-03-31T20:20:04.750",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166757,1774988404777,"fUSD",-300.0,0.00011951,2,"2026-03-31T20:20:04.777",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166758,1774988404804,"fUSD",-902.67,0.00011952,2,"2026-03-31T20:20:04.804",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166759,1774988404828,"fUSD",-59.28890095,0.00012172,2,"2026-03-31T20:20:04.828",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166760,1774988485307,"fUSD",-240.71109905,0.00012172,2,"2026-03-31T20:21:25.307",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166761,1774988485332,"fUSD",-1200.0,0.00012172,2,"2026-03-31T20:21:25.332",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166762,1774988485358,"fUSD",-161.44214004,0.00012173,2,"2026-03-31T20:21:25.358",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166763,1774988485835,"fUSD",-150.0,0.00012197,2,"2026-03-31T20:21:25.835",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166764,1774988485863,"fUSD",-287.0,0.00012197,2,"2026-03-31T20:21:25.863",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166765,1774988485888,"fUSD",-5787.84676091,0.00012198,2,"2026-03-31T20:21:25.888",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166766,1774988573535,"fUSD",-215.256,0.0001197,2,"2026-03-31T20:22:53.535",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166767,1774988573560,"fUSD",-2864.375,0.0001197,2,"2026-03-31T20:22:53.560",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166768,1774988573585,"fUSD",-2214.369,0.00012114,2,"2026-03-31T20:22:53.585",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166769,1774988575134,"fUSD",-273.2879,0.00012114,2,"2026-03-31T20:22:55.134",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166770,1774988575158,"fUSD",-1541.40834918,0.00012173,2,"2026-03-31T20:22:55.158",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166771,1774988575181,"fUSD",-6973.67113909,0.00012198,2,"2026-03-31T20:22:55.181",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166772,1774988575205,"fUSD",-419.02,0.00012198,2,"2026-03-31T20:22:55.205",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166773,1774988575230,"fUSD",-2500.0,0.00012198,2,"2026-03-31T20:22:55.230",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166774,1774988575255,"fUSD",-500.0,0.00012213,2,"2026-03-31T20:22:55.255",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166775,1774988575278,"fUSD",-500.0,0.00012213,2,"2026-03-31T20:22:55.278",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166776,1774988575300,"fUSD",-219.07860142,0.00012213,2,"2026-03-31T20:22:55.300",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166777,1774988575325,"fUSD",-341.6467152,0.00012213,2,"2026-03-31T20:22:55.325",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166778,1774988575350,"fUSD",-116377.88729511,0.00012214,2,"2026-03-31T20:22:55.350",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166780,1774988665600,"fUSD",-400.89459217,0.0001,2,"2026-03-31T20:24:25.600",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166781,1774988665628,"fUSD",-685.10540783,0.00011,2,"2026-03-31T20:24:25.628",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166782,1774988834139,"fUSD",-263.0,0.0001,2,"2026-03-31T20:27:14.139",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166783,1774988834164,"fUSD",-100.97632638,0.00010605,2,"2026-03-31T20:27:14.164",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166784,1774988847281,"fUSD",-162.02367362,0.00010605,2,"2026-03-31T20:27:27.281",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166785,1774988847305,"fUSD",-6.71660888,0.000109,2,"2026-03-31T20:27:27.305",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166786,1774988848815,"fUSD",-185.81541733,0.000109,2,"2026-03-31T20:27:28.815",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166787,1774988848848,"fUSD",-164.0,0.00011,3,"2026-03-31T20:27:28.848",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166788,1774988848878,"fUSD",-1497.16857391,0.00011,2,"2026-03-31T20:27:28.878",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166789,1774988848908,"fUSD",-250.0,0.00011,2,"2026-03-31T20:27:28.908",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166790,1774988848940,"fUSD",-300.0,0.00011046,2,"2026-03-31T20:27:28.940",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166791,1774988848971,"fUSD",-56.04201752,0.00011047,2,"2026-03-31T20:27:28.971",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166792,1774988851709,"fUSD",-93.95798248,0.00011047,2,"2026-03-31T20:27:31.709",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166793,1774988851737,"fUSD",-150.0,0.00011047,2,"2026-03-31T20:27:31.737",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166794,1774988851766,"fUSD",-150.0,0.00011047,2,"2026-03-31T20:27:31.766",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166795,1774988851797,"fUSD",-150.0,0.00011047,2,"2026-03-31T20:27:31.797",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166796,1774988851825,"fUSD",-150.0,0.00011047,2,"2026-03-31T20:27:31.825",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166797,1774988851853,"fUSD",-150.0,0.00011047,2,"2026-03-31T20:27:31.853",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166798,1774988851880,"fUSD",-150.0,0.00011047,2,"2026-03-31T20:27:31.880",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166799,1774988851909,"fUSD",-514.74,0.00011047,2,"2026-03-31T20:27:31.909",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166800,1774988851936,"fUSD",-264.67838651,0.00011135,2,"2026-03-31T20:27:31.936",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166801,1774988851962,"fUSD",-514.74,0.00011321,2,"2026-03-31T20:27:31.962",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166802,1774988851989,"fUSD",-155.42,0.00011575,2,"2026-03-31T20:27:31.989",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166803,1774988960088,"fUSD",-514.74,0.00011595,2,"2026-03-31T20:29:20.088",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166804,1774988960115,"fUSD",-1887.71,0.00011687,2,"2026-03-31T20:29:20.115",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166805,1774988960138,"fUSD",-4552.89,0.00011718,2,"2026-03-31T20:29:20.138",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166806,1774988960162,"fUSD",-1100.0,0.00011722,2,"2026-03-31T20:29:20.162",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166807,1774988960186,"fUSD",-514.74,0.00011868,2,"2026-03-31T20:29:20.186",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166808,1774988960209,"fUSD",-540.0,0.0001199,2,"2026-03-31T20:29:20.209",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166809,1774988960233,"fUSD",-300.0,0.0001199,2,"2026-03-31T20:29:20.233",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166810,1774988960257,"fUSD",-245.0,0.0001199,2,"2026-03-31T20:29:20.257",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166811,1774988960279,"fUSD",-1196.46641636,0.0001199,2,"2026-03-31T20:29:20.279",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166812,1774988960302,"fUSD",-1200.0,0.00012113,2,"2026-03-31T20:29:20.302",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166813,1774988960324,"fUSD",-150.0,0.00012113,2,"2026-03-31T20:29:20.324",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166814,1774988960348,"fUSD",-18445.02402546,0.00012114,2,"2026-03-31T20:29:20.348",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166815,1774988960371,"fUSD",-272.0,0.00012137,2,"2026-03-31T20:29:20.371",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166816,1774988960393,"fUSD",-514.74,0.00012142,2,"2026-03-31T20:29:20.393",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166817,1774988960415,"fUSD",-1348.73230555,0.00012173,2,"2026-03-31T20:29:20.415",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166818,1774988960438,"fUSD",-1942.30942383,0.00012213,2,"2026-03-31T20:29:20.438",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166819,1774988960465,"fUSD",-500.0,0.00012213,2,"2026-03-31T20:29:20.465",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166820,1774988960491,"fUSD",-500.0,0.00012213,2,"2026-03-31T20:29:20.491",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166821,1774988960517,"fUSD",-500.0,0.00012213,2,"2026-03-31T20:29:20.517",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166822,1774988960542,"fUSD",-468.38443527,0.00012213,2,"2026-03-31T20:29:20.542",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166823,1774988960570,"fUSD",-163.7895185,0.00012213,2,"2026-03-31T20:29:20.570",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166824,1774988960591,"fUSD",-178.95797671,0.00012213,2,"2026-03-31T20:29:20.591",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166825,1774988960613,"fUSD",-96520.07278127,0.00012214,2,"2026-03-31T20:29:20.613",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166826,1774988967149,"fUSD",-448.66159912,0.00012214,2,"2026-03-31T20:29:27.149",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166830,1774989032133,"fUSD",-199.90307718,0.00012213,2,"2026-03-31T20:30:32.133",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166831,1774989032153,"fUSD",-1000.09692282,0.00012213,2,"2026-03-31T20:30:32.153",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166832,1774989032162,"fUSD",-67213.53666187,0.00012214,2,"2026-03-31T20:30:32.162",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166833,1774989032283,"fUSD",-0.87547746,0.00012214,2,"2026-03-31T20:30:32.283",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166834,1774989032294,"fUSD",-304.754485,0.00012214,2,"2026-03-31T20:30:32.294",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166835,1774989032314,"fUSD",-626.10704283,0.00012214,2,"2026-03-31T20:30:32.314",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166836,1774989032335,"fUSD",-3329.86872731,0.00012214,2,"2026-03-31T20:30:32.335",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166837,1774989032347,"fUSD",-300.0,0.00012214,2,"2026-03-31T20:30:32.347",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166872,1774989040683,"fUSD",-161.44214003,0.00012173,2,"2026-03-31T20:30:40.683",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166874,1774989040693,"fUSD",-782.51653495,0.00012214,2,"2026-03-31T20:30:40.693",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166875,1774989040735,"fUSD",-2205.55943342,0.00012214,2,"2026-03-31T20:30:40.735",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166876,1774989040844,"fUSD",-6633.13592568,0.00012214,2,"2026-03-31T20:30:40.844",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166877,1774989040857,"fUSD",-1827.21868921,0.00012214,2,"2026-03-31T20:30:40.857",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166878,1774989040869,"fUSD",-350.33533698,0.00012214,2,"2026-03-31T20:30:40.869",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166879,1774989040899,"fUSD",-1902.07,0.00012214,2,"2026-03-31T20:30:40.899",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166880,1774989040910,"fUSD",-30311.55516234,0.00012214,2,"2026-03-31T20:30:40.910",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166881,1774989040934,"fUSD",-152.24923005,0.00012214,2,"2026-03-31T20:30:40.934",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166882,1774989040945,"fUSD",-308.5174995,0.00012214,2,"2026-03-31T20:30:40.945",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166888,1774989041304,"fUSD",-903.93718342,0.00012214,2,"2026-03-31T20:30:41.304",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166889,1774989041315,"fUSD",-408.63278698,0.00012214,2,"2026-03-31T20:30:41.315",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166890,1774989041341,"fUSD",-269.04626348,0.00012214,2,"2026-03-31T20:30:41.341",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166891,1774989041541,"fUSD",-3600.0,0.00012214,2,"2026-03-31T20:30:41.541",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166892,1774989041553,"fUSD",-892.18335078,0.00012214,2,"2026-03-31T20:30:41.553",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166902,1774989043398,"fUSD",-972.59568653,0.00012214,2,"2026-03-31T20:30:43.398",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166903,1774989043613,"fUSD",-329.87839,0.00012214,2,"2026-03-31T20:30:43.613",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166904,1774989043625,"fUSD",-12618.04373968,0.00012214,2,"2026-03-31T20:30:43.625",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166905,1774989043772,"fUSD",-3783.16635805,0.00012214,2,"2026-03-31T20:30:43.772",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166906,1774989043827,"fUSD",-11723.64423464,0.00012214,2,"2026-03-31T20:30:43.827",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166907,1774989043839,"fUSD",-57274.47449626,0.00012214,2,"2026-03-31T20:30:43.839",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166922,1774989046267,"fUSD",-571.82945458,0.00012214,2,"2026-03-31T20:30:46.267",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166923,1774989046280,"fUSD",-2107.8933519,0.00012214,2,"2026-03-31T20:30:46.280",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166924,1774989046373,"fUSD",-0.5,0.00012214,2,"2026-03-31T20:30:46.373",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166925,1774989046589,"fUSD",-10638.90682346,0.00012214,2,"2026-03-31T20:30:46.589",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166926,1774989046705,"fUSD",-999.0,0.00012214,2,"2026-03-31T20:30:46.705",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166928,1774989046842,"fUSD",-382.94399198,0.00012214,2,"2026-03-31T20:30:46.842",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166929,1774989046857,"fUSD",-300.15125318,0.00012214,2,"2026-03-31T20:30:46.857",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166932,1774989316882,"fUSD",-600.0,0.00011165,2,"2026-03-31T20:35:16.882",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166933,1774989316911,"fUSD",-864.45,0.00011791,2,"2026-03-31T20:35:16.911",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166934,1774989316939,"fUSD",-158.86741208,0.00012073,2,"2026-03-31T20:35:16.939",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166935,1774989316970,"fUSD",-300.0,0.00012112,2,"2026-03-31T20:35:16.970",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166936,1774989319743,"fUSD",-265.37322654,0.00012073,2,"2026-03-31T20:35:19.743",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166937,1774989319773,"fUSD",-1200.0,0.00012112,2,"2026-03-31T20:35:19.773",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166938,1774989319805,"fUSD",-503.35502099,0.00012113,2,"2026-03-31T20:35:19.805",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166939,1774989319834,"fUSD",-473.4008043,0.00012113,2,"2026-03-31T20:35:19.834",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166941,1774989786036,"fUSD",-157.5,0.00010224,2,"2026-03-31T20:43:06.036",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166942,1774989786066,"fUSD",-262.3,0.00011363,2,"2026-03-31T20:43:06.066",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166943,1774989786094,"fUSD",-1640.27,0.00011415,2,"2026-03-31T20:43:06.094",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166944,1774989788889,"fUSD",-879.87,0.00011415,2,"2026-03-31T20:43:08.889",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166945,1774989788921,"fUSD",-437.76410574,0.00011713,2,"2026-03-31T20:43:08.921",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166946,1774989788956,"fUSD",-973.93209796,0.00011874,2,"2026-03-31T20:43:08.956",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166947,1774989901940,"fUSD",-500.0,0.00011425,2,"2026-03-31T20:45:01.940",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166948,1774989901963,"fUSD",-188.31,0.00011467,2,"2026-03-31T20:45:01.963",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166949,1774989901984,"fUSD",-2000.0,0.00011526,2,"2026-03-31T20:45:01.984",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166950,1774989902007,"fUSD",-416.8775926,0.00011874,2,"2026-03-31T20:45:02.007",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166951,1774989902028,"fUSD",-1737.83248956,0.00012,2,"2026-03-31T20:45:02.028",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166952,1774989902051,"fUSD",-1200.0,0.00012062,2,"2026-03-31T20:45:02.051",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166953,1774989902074,"fUSD",-300.0,0.00012062,2,"2026-03-31T20:45:02.074",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166954,1774989902095,"fUSD",-16600.52162295,0.00012063,2,"2026-03-31T20:45:02.095",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166955,1774989902119,"fUSD",-1359.44830069,0.00012063,2,"2026-03-31T20:45:02.119",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166956,1774989902149,"fUSD",-305.95570596,0.00012104,2,"2026-03-31T20:45:02.149",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166957,1774989902172,"fUSD",-500.0,0.00012107,2,"2026-03-31T20:45:02.172",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166958,1774989902197,"fUSD",-500.0,0.00012107,2,"2026-03-31T20:45:02.197",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166959,1774989902222,"fUSD",-500.0,0.00012107,2,"2026-03-31T20:45:02.222",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166960,1774989902245,"fUSD",-500.0,0.00012107,2,"2026-03-31T20:45:02.245",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166961,1774989902266,"fUSD",-200.0,0.00012107,2,"2026-03-31T20:45:02.266",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166962,1774989902289,"fUSD",-151.0,0.00012107,2,"2026-03-31T20:45:02.289",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166963,1774989902311,"fUSD",-500.0,0.00012107,2,"2026-03-31T20:45:02.311",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166964,1774989902333,"fUSD",-151.0,0.00012107,2,"2026-03-31T20:45:02.333",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166965,1774989902357,"fUSD",-500.0,0.00012107,2,"2026-03-31T20:45:02.357",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166966,1774989902379,"fUSD",-151.0,0.00012107,2,"2026-03-31T20:45:02.379",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166967,1774989902400,"fUSD",-500.0,0.00012107,2,"2026-03-31T20:45:02.400",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166968,1774989902422,"fUSD",-151.0,0.00012107,2,"2026-03-31T20:45:02.422",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166969,1774989902448,"fUSD",-500.0,0.00012107,2,"2026-03-31T20:45:02.448",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166970,1774989902472,"fUSD",-151.0,0.00012107,2,"2026-03-31T20:45:02.472",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166971,1774989902494,"fUSD",-500.0,0.00012107,2,"2026-03-31T20:45:02.494",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166972,1774989902517,"fUSD",-151.0,0.00012107,2,"2026-03-31T20:45:02.517",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166973,1774989902543,"fUSD",-500.0,0.00012107,2,"2026-03-31T20:45:02.543",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166974,1774989902566,"fUSD",-151.0,0.00012107,2,"2026-03-31T20:45:02.566",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166975,1774989902587,"fUSD",-500.0,0.00012107,2,"2026-03-31T20:45:02.587",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166976,1774989902614,"fUSD",-151.0,0.00012107,2,"2026-03-31T20:45:02.614",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166977,1774989902636,"fUSD",-151.0,0.00012107,2,"2026-03-31T20:45:02.636",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166978,1774989902663,"fUSD",-151.0,0.00012107,2,"2026-03-31T20:45:02.663",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166979,1774989902686,"fUSD",-151.0,0.00012107,2,"2026-03-31T20:45:02.686",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166980,1774989902710,"fUSD",-151.0,0.00012107,2,"2026-03-31T20:45:02.710",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166981,1774989902734,"fUSD",-151.0,0.00012107,2,"2026-03-31T20:45:02.734",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166982,1774989902756,"fUSD",-500.0,0.00012107,2,"2026-03-31T20:45:02.756",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166983,1774989902777,"fUSD",-151.0,0.00012107,2,"2026-03-31T20:45:02.777",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166984,1774989902799,"fUSD",-500.0,0.00012107,2,"2026-03-31T20:45:02.799",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166985,1774989902820,"fUSD",-151.0,0.00012107,2,"2026-03-31T20:45:02.820",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166986,1774989902842,"fUSD",-500.0,0.00012107,2,"2026-03-31T20:45:02.842",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166987,1774989902864,"fUSD",-151.0,0.00012107,2,"2026-03-31T20:45:02.864",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166988,1774989902886,"fUSD",-500.0,0.00012107,2,"2026-03-31T20:45:02.886",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166989,1774989902908,"fUSD",-151.0,0.00012107,2,"2026-03-31T20:45:02.908",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166990,1774989902929,"fUSD",-500.0,0.00012107,2,"2026-03-31T20:45:02.929",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166991,1774989902953,"fUSD",-151.0,0.00012107,2,"2026-03-31T20:45:02.953",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166992,1774989902976,"fUSD",-500.0,0.00012107,2,"2026-03-31T20:45:02.976",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166993,1774989902999,"fUSD",-151.0,0.00012107,2,"2026-03-31T20:45:02.999",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166994,1774989903021,"fUSD",-500.0,0.00012107,2,"2026-03-31T20:45:03.021",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166995,1774989903042,"fUSD",-151.0,0.00012107,2,"2026-03-31T20:45:03.042",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166996,1774989903064,"fUSD",-500.0,0.00012107,2,"2026-03-31T20:45:03.064",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166997,1774989903086,"fUSD",-500.0,0.00012107,2,"2026-03-31T20:45:03.086",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166998,1774989903108,"fUSD",-151.0,0.00012107,2,"2026-03-31T20:45:03.108",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166999,1774989903130,"fUSD",-500.0,0.00012107,2,"2026-03-31T20:45:03.130",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167000,1774989903152,"fUSD",-151.0,0.00012107,2,"2026-03-31T20:45:03.152",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167001,1774989903173,"fUSD",-151.0,0.00012107,2,"2026-03-31T20:45:03.173",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167002,1774989903194,"fUSD",-151.0,0.00012107,2,"2026-03-31T20:45:03.194",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167003,1774989903215,"fUSD",-151.0,0.00012107,2,"2026-03-31T20:45:03.215",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167004,1774989903237,"fUSD",-151.0,0.00012107,2,"2026-03-31T20:45:03.237",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167005,1774989903258,"fUSD",-151.0,0.00012107,2,"2026-03-31T20:45:03.258",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167006,1774989903278,"fUSD",-151.0,0.00012107,2,"2026-03-31T20:45:03.278",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167007,1774989903300,"fUSD",-151.0,0.00012107,2,"2026-03-31T20:45:03.300",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167008,1774989903321,"fUSD",-151.0,0.00012107,2,"2026-03-31T20:45:03.321",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167009,1774989903342,"fUSD",-151.0,0.00012107,2,"2026-03-31T20:45:03.342",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167010,1774989903363,"fUSD",-230.36546643,0.00012107,2,"2026-03-31T20:45:03.363",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167011,1774989903384,"fUSD",-115.75189634,0.00012113,2,"2026-03-31T20:45:03.384",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167012,1774989903411,"fUSD",-500.0,0.00012113,2,"2026-03-31T20:45:03.411",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167013,1774989903437,"fUSD",-500.0,0.00012113,2,"2026-03-31T20:45:03.437",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167014,1774989903466,"fUSD",-615.2953206,0.00012113,2,"2026-03-31T20:45:03.466",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167015,1774989903492,"fUSD",-500.0,0.00012113,2,"2026-03-31T20:45:03.492",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167016,1774989903519,"fUSD",-500.0,0.00012113,2,"2026-03-31T20:45:03.519",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167017,1774989903540,"fUSD",-171.59,0.00012113,2,"2026-03-31T20:45:03.540",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167018,1774989903565,"fUSD",-2504.851,0.00012113,2,"2026-03-31T20:45:03.565",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167019,1774989903589,"fUSD",-21691.9481,0.00012114,2,"2026-03-31T20:45:03.589",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167020,1774989903613,"fUSD",-2480856.3627,0.00012114,2,"2026-03-31T20:45:03.613",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167021,1774989903636,"fUSD",-446.43,0.00012163,2,"2026-03-31T20:45:03.636",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167022,1774989903658,"fUSD",-500.22076719,0.00012173,2,"2026-03-31T20:45:03.658",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167023,1774989903680,"fUSD",-500.0,0.00012173,2,"2026-03-31T20:45:03.680",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167024,1774989903703,"fUSD",-500.33597576,0.00012173,2,"2026-03-31T20:45:03.703",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167025,1774989903724,"fUSD",-163.66745444,0.00012173,2,"2026-03-31T20:45:03.724",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167026,1774989903746,"fUSD",-500.0,0.00012173,2,"2026-03-31T20:45:03.746",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167027,1774989903769,"fUSD",-395.19,0.00012239,2,"2026-03-31T20:45:03.769",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167028,1774989903791,"fUSD",-151.0,0.00012244,2,"2026-03-31T20:45:03.791",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167029,1774989903813,"fUSD",-151.0,0.00012249,2,"2026-03-31T20:45:03.813",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167030,1774989903834,"fUSD",-235.89,0.00012258,2,"2026-03-31T20:45:03.834",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167031,1774989903858,"fUSD",-150.0,0.00012274,2,"2026-03-31T20:45:03.858",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167032,1774989903880,"fUSD",-150.0,0.00012274,2,"2026-03-31T20:45:03.880",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167033,1774989903903,"fUSD",-150.0,0.00012274,2,"2026-03-31T20:45:03.903",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167034,1774989903928,"fUSD",-496.49,0.00012378,2,"2026-03-31T20:45:03.928",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167035,1774989903951,"fUSD",-502.88601653,0.00012381,2,"2026-03-31T20:45:03.951",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167036,1774989903973,"fUSD",-171.59,0.00012387,2,"2026-03-31T20:45:03.973",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167037,1774989903995,"fUSD",-180.39107811,0.00012437,2,"2026-03-31T20:45:03.995",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167038,1774989904018,"fUSD",-16600.5216229,0.00012489,2,"2026-03-31T20:45:04.018",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167039,1774989904042,"fUSD",-1359.44830062,0.00012489,2,"2026-03-31T20:45:04.042",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167040,1774989904063,"fUSD",-600.0,0.00012499,2,"2026-03-31T20:45:04.063",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167041,1774989904084,"fUSD",-171.60894656,0.00012661,2,"2026-03-31T20:45:04.084",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167042,1774989904107,"fUSD",-360.18,0.00012693,2,"2026-03-31T20:45:04.107",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167043,1774989904131,"fUSD",-267.53235163,0.00012699,2,"2026-03-31T20:45:04.131",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167044,1774989904152,"fUSD",-1432.56,0.00012701,2,"2026-03-31T20:45:04.152",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167045,1774989904173,"fUSD",-150.0,0.00012709,2,"2026-03-31T20:45:04.173",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167046,1774989904194,"fUSD",-1968.4717783,0.00012749,2,"2026-03-31T20:45:04.194",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167047,1774989904216,"fUSD",-152.10405218,0.00012826,2,"2026-03-31T20:45:04.216",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167048,1774989904238,"fUSD",-382.0,0.00012854,2,"2026-03-31T20:45:04.238",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167049,1774989904261,"fUSD",-490.0,0.00012879,2,"2026-03-31T20:45:04.261",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167050,1774989904285,"fUSD",-150.0,0.000129,2,"2026-03-31T20:45:04.285",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167051,1774989904311,"fUSD",-500.0,0.00012902,2,"2026-03-31T20:45:04.311",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167052,1774989904333,"fUSD",-300.0,0.00012905,2,"2026-03-31T20:45:04.333",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167053,1774989904357,"fUSD",-16600.5216229,0.00012916,2,"2026-03-31T20:45:04.357",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167054,1774989904379,"fUSD",-1359.44830062,0.00012916,2,"2026-03-31T20:45:04.379",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167055,1774989904401,"fUSD",-207.66711078,0.00012967,2,"2026-03-31T20:45:04.401",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167056,1774989904524,"fUSD",-1792.33288922,0.00012967,2,"2026-03-31T20:45:04.524",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167057,1774989904552,"fUSD",-196.95245065,0.00012987,2,"2026-03-31T20:45:04.552",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167058,1774989904581,"fUSD",-554.0,0.00012989,2,"2026-03-31T20:45:04.581",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167059,1774989904610,"fUSD",-884.38292152,0.00012999,2,"2026-03-31T20:45:04.610",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167060,1774989904638,"fUSD",-500.0,0.00013,3,"2026-03-31T20:45:04.638",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167061,1774989904666,"fUSD",-250.0,0.00013,2,"2026-03-31T20:45:04.666",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167062,1774989964598,"fUSD",5000.01,8.542e-05,2,"2026-03-31T20:46:04.598",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167063,1774989967122,"fUSD",-707.02,8.542e-05,2,"2026-03-31T20:46:07.122",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167064,1774989978621,"fUSD",191.64,6.786e-05,2,"2026-03-31T20:46:18.621",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167065,1774989982512,"fUSD",-1414.04,8.542e-05,2,"2026-03-31T20:46:22.512",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167066,1774989982669,"fUSD",-2171.93,8.542e-05,2,"2026-03-31T20:46:22.669",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167067,1774990029184,"fUSD",-191.64,0.0001018,2,"2026-03-31T20:47:09.184",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167068,1774990029209,"fUSD",-179.27318284,0.00010899,2,"2026-03-31T20:47:09.209",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167069,1774990029231,"fUSD",-150.0,0.00010899,2,"2026-03-31T20:47:09.231",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167070,1774990029254,"fUSD",-150.0,0.00010899,2,"2026-03-31T20:47:09.254",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167071,1774990029275,"fUSD",-160.84729936,0.00010899,2,"2026-03-31T20:47:09.275",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167072,1774990029295,"fUSD",-150.0,0.00010899,2,"2026-03-31T20:47:09.295",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167073,1774990029316,"fUSD",-641.19869595,0.00011198,2,"2026-03-31T20:47:09.316",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167074,1774990029343,"fUSD",-290.58836896,0.00012006,2,"2026-03-31T20:47:09.343",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167075,1774990029365,"fUSD",-575.9113344,0.00012007,2,"2026-03-31T20:47:09.365",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167076,1774990038911,"fUSD",-311.62042936,0.00012007,2,"2026-03-31T20:47:18.911",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167077,1774990145111,"fUSD",-885.44534867,0.00011256,2,"2026-03-31T20:49:05.111",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167078,1774990153135,"fUSD",-22.41465133,0.00011256,2,"2026-03-31T20:49:13.135",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167086,1774990232269,"fUSD",-1200.0,0.00011912,2,"2026-03-31T20:50:32.269",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167087,1774990232278,"fUSD",-300.0,0.00011912,2,"2026-03-31T20:50:32.278",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167088,1774990232287,"fUSD",-11620.36513603,0.00011913,2,"2026-03-31T20:50:32.287",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167089,1774990232296,"fUSD",-352.81934644,0.00011973,2,"2026-03-31T20:50:32.296",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167090,1774990232306,"fUSD",-1019.09753724,0.00011973,2,"2026-03-31T20:50:32.306",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167091,1774990232315,"fUSD",-203.97047064,0.00012004,2,"2026-03-31T20:50:32.315",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167092,1774990232324,"fUSD",-150.0,0.00012006,2,"2026-03-31T20:50:32.324",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167093,1774990232333,"fUSD",-920.0,0.00012006,2,"2026-03-31T20:50:32.333",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167094,1774990232342,"fUSD",-2832.52754448,0.00012007,2,"2026-03-31T20:50:32.342",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167095,1774990232355,"fUSD",-699.0,0.00012007,2,"2026-03-31T20:50:32.355",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167096,1774990232366,"fUSD",-445.76046939,0.00012007,2,"2026-03-31T20:50:32.366",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167097,1774990232377,"fUSD",-165635.41512237,0.00012007,2,"2026-03-31T20:50:32.377",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167098,1774990232386,"fUSD",-352.34851469,0.00012013,2,"2026-03-31T20:50:32.386",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167099,1774990232395,"fUSD",-412.40689045,0.00012013,2,"2026-03-31T20:50:32.395",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167100,1774990232404,"fUSD",-181138.33953407,0.00012014,2,"2026-03-31T20:50:32.404",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167101,1774990232415,"fUSD",-19666.54532491,0.00012014,2,"2026-03-31T20:50:32.415",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167102,1774990232427,"fUSD",-5986.34722996,0.00012014,2,"2026-03-31T20:50:32.427",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167103,1774990232437,"fUSD",-1483.02344022,0.00012014,2,"2026-03-31T20:50:32.437",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167104,1774990232448,"fUSD",-6608.37891665,0.00012014,2,"2026-03-31T20:50:32.448",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167105,1774990232459,"fUSD",-643.82857995,0.00012014,2,"2026-03-31T20:50:32.459",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167120,1774990233421,"fUSD",-312617.43736782,0.00012014,2,"2026-03-31T20:50:33.421",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167121,1774990233435,"fUSD",-353.5,0.00012014,2,"2026-03-31T20:50:33.435",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167122,1774990233447,"fUSD",-8114.92901731,0.00012014,2,"2026-03-31T20:50:33.447",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167123,1774990233458,"fUSD",-260.03248731,0.00012014,2,"2026-03-31T20:50:33.458",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167124,1774990238431,"fUSD",-3864.78770353,0.00012014,2,"2026-03-31T20:50:38.431",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167125,1774990238691,"fUSD",-6097.29823753,0.00012014,2,"2026-03-31T20:50:38.691",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167129,1774990239123,"fUSD",-32286.41246107,0.00012014,2,"2026-03-31T20:50:39.123",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167130,1774990239136,"fUSD",-997.91895596,0.00012014,2,"2026-03-31T20:50:39.136",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167131,1774990240792,"fUSD",-1082.59661208,0.00012014,2,"2026-03-31T20:50:40.792",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167140,1774990243686,"fUSD",-937.70955075,0.00012014,2,"2026-03-31T20:50:43.686",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167141,1774990244001,"fUSD",-10800.0,0.00012014,2,"2026-03-31T20:50:44.001",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167142,1774990244108,"fUSD",-603.0,0.00012014,2,"2026-03-31T20:50:44.108",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167143,1774990244119,"fUSD",-303.81518612,0.00012014,2,"2026-03-31T20:50:44.119",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167144,1774990244266,"fUSD",-275.0,0.00012014,2,"2026-03-31T20:50:44.266",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167147,1774990246724,"fUSD",-1349.7868,0.00012014,2,"2026-03-31T20:50:46.724",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167148,1774990246779,"fUSD",-762.02,0.00012014,2,"2026-03-31T20:50:46.779",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167149,1774990246887,"fUSD",-1392.89,0.00012014,2,"2026-03-31T20:50:46.887",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167158,1774990419001,"fUSD",-163.0,0.0001,2,"2026-03-31T20:53:39.001",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167159,1774990419028,"fUSD",-163.0,0.00010664,2,"2026-03-31T20:53:39.028",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167160,1774990419055,"fUSD",-163.67838651,0.00011197,2,"2026-03-31T20:53:39.055",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167161,1774990419082,"fUSD",-1941.69322698,0.00011507,2,"2026-03-31T20:53:39.082",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167162,1774990421978,"fUSD",-137.26677302,0.00011507,2,"2026-03-31T20:53:41.978",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167163,1774990422007,"fUSD",-178.970566,0.00011633,2,"2026-03-31T20:53:42.007",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167164,1774990422037,"fUSD",-750.0,0.00011733,2,"2026-03-31T20:53:42.037",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167165,1774990422066,"fUSD",-178.97056598,0.0001177,2,"2026-03-31T20:53:42.066",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167166,1774990422094,"fUSD",-200.0,0.00011813,2,"2026-03-31T20:53:42.094",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167167,1774990422122,"fUSD",-250.0,0.00011853,2,"2026-03-31T20:53:42.122",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167169,1774990881348,"fUSD",900.0,8.225e-05,2,"2026-03-31T21:01:21.348",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167172,1774991005063,"fUSD",665.76,7.917e-05,2,"2026-03-31T21:03:25.063",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167173,1774991067575,"fUSD",501.88,7.641e-05,2,"2026-03-31T21:04:27.575",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167174,1774991068102,"fUSD",1002.25,8.4e-05,2,"2026-03-31T21:04:28.102",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167175,1774991130389,"fUSD",663.96,8.125e-05,2,"2026-03-31T21:05:30.389",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167177,1774991195815,"fUSD",365.7,7.574e-05,2,"2026-03-31T21:06:35.815",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167178,1774991196280,"fUSD",577.87,8.284e-05,2,"2026-03-31T21:06:36.280",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167179,1774991254233,"fUSD",-274.82922319,8.665e-05,2,"2026-03-31T21:07:34.233",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167180,1774991259793,"fUSD",1100.0,7.961e-05,2,"2026-03-31T21:07:39.793",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167184,1774991286208,"fUSD",253.0,0.00013,60,"2026-03-31T21:08:06.208",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167190,1774991321928,"fUSD",620.0,8.456e-05,2,"2026-03-31T21:08:41.928",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167191,1774991347087,"fUSD",-725.17077681,8.665e-05,2,"2026-03-31T21:09:07.087",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167192,1774991347108,"fUSD",-1328.08974526,8.719e-05,2,"2026-03-31T21:09:07.108",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167193,1774991347128,"fUSD",-458.04,8.774e-05,2,"2026-03-31T21:09:07.128",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167194,1774991347150,"fUSD",-250.0,8.823e-05,2,"2026-03-31T21:09:07.150",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167195,1774991347171,"fUSD",-752.92,8.945e-05,2,"2026-03-31T21:09:07.171",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167196,1774991347192,"fUSD",-477.04,8.981e-05,2,"2026-03-31T21:09:07.192",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167197,1774991347214,"fUSD",-2000.0,9.015e-05,2,"2026-03-31T21:09:07.214",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167198,1774991347235,"fUSD",-217.35,9.066e-05,2,"2026-03-31T21:09:07.235",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167199,1774991347255,"fUSD",-765.9,9.068e-05,2,"2026-03-31T21:09:07.255",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167200,1774991347277,"fUSD",-730.0,9.177e-05,2,"2026-03-31T21:09:07.277",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167201,1774991347296,"fUSD",-447.229905,9.412e-05,2,"2026-03-31T21:09:07.296",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167202,1774991347317,"fUSD",-651.02,9.46e-05,2,"2026-03-31T21:09:07.317",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167203,1774991347337,"fUSD",-300.0,9.476e-05,2,"2026-03-31T21:09:07.337",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167204,1774991347358,"fUSD",-300.0,9.476e-05,2,"2026-03-31T21:09:07.358",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167205,1774991347379,"fUSD",-2050.48,9.477e-05,2,"2026-03-31T21:09:07.379",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167206,1774991347399,"fUSD",-150.0,9.5e-05,2,"2026-03-31T21:09:07.399",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167207,1774991347418,"fUSD",-1200.0,9.53e-05,2,"2026-03-31T21:09:07.418",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167208,1774991347439,"fUSD",-250.0,9.531e-05,2,"2026-03-31T21:09:07.439",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167209,1774991347459,"fUSD",-250.0,9.531e-05,2,"2026-03-31T21:09:07.459",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167210,1774991347479,"fUSD",-5000.0,9.531e-05,2,"2026-03-31T21:09:07.479",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167211,1774991347502,"fUSD",-754.16,9.561e-05,2,"2026-03-31T21:09:07.502",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167212,1774991347525,"fUSD",-1238.47,9.66e-05,2,"2026-03-31T21:09:07.525",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167213,1774991347545,"fUSD",-10098.99,9.729e-05,2,"2026-03-31T21:09:07.545",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167214,1774991347566,"fUSD",-843.96,9.729e-05,2,"2026-03-31T21:09:07.566",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167215,1774991347587,"fUSD",-205.0,9.8e-05,2,"2026-03-31T21:09:07.587",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167216,1774991347608,"fUSD",-338.55,0.00010044,2,"2026-03-31T21:09:07.608",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167217,1774991347627,"fUSD",-554.0,0.00010089,2,"2026-03-31T21:09:07.627",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167218,1774991347649,"fUSD",-420.0,0.00010424,2,"2026-03-31T21:09:07.649",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167219,1774991347671,"fUSD",-295.78096855,0.00010483,2,"2026-03-31T21:09:07.671",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167220,1774991347700,"fUSD",-1384.21903145,0.00010483,2,"2026-03-31T21:09:07.700",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167221,1774991347720,"fUSD",-150.0,0.000108,2,"2026-03-31T21:09:07.720",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167222,1774991347742,"fUSD",-150.0,0.000108,2,"2026-03-31T21:09:07.742",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167223,1774991347763,"fUSD",-150.0,0.000108,2,"2026-03-31T21:09:07.763",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167224,1774991347783,"fUSD",-150.0,0.000108,2,"2026-03-31T21:09:07.783",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167225,1774991347803,"fUSD",-150.0,0.000108,2,"2026-03-31T21:09:07.803",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167226,1774991347824,"fUSD",-150.0,0.000108,2,"2026-03-31T21:09:07.824",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167227,1774991347845,"fUSD",-150.0,0.000108,2,"2026-03-31T21:09:07.845",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167228,1774991347868,"fUSD",-150.0,0.000108,2,"2026-03-31T21:09:07.868",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167229,1774991347889,"fUSD",-150.0,0.000108,2,"2026-03-31T21:09:07.889",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167230,1774991347910,"fUSD",-150.0,0.000108,2,"2026-03-31T21:09:07.910",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167231,1774991347930,"fUSD",-1354.0,0.00010877,2,"2026-03-31T21:09:07.930",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167232,1774991347953,"fUSD",-194.3535,0.00011,7,"2026-03-31T21:09:07.953",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167233,1774991347974,"fUSD",-150.0,0.000111,2,"2026-03-31T21:09:07.974",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167234,1774991347996,"fUSD",-150.0,0.000112,2,"2026-03-31T21:09:07.996",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167235,1774991348017,"fUSD",-150.0,0.000112,2,"2026-03-31T21:09:08.017",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167236,1774991348039,"fUSD",-150.0,0.000112,2,"2026-03-31T21:09:08.039",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167237,1774991348060,"fUSD",-150.0,0.000112,2,"2026-03-31T21:09:08.060",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167238,1774991348082,"fUSD",-150.0,0.000112,2,"2026-03-31T21:09:08.082",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167239,1774991348103,"fUSD",-150.0,0.000112,2,"2026-03-31T21:09:08.103",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167240,1774991348124,"fUSD",-150.0,0.000114,2,"2026-03-31T21:09:08.124",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167241,1774991348145,"fUSD",-150.0,0.000114,2,"2026-03-31T21:09:08.145",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167242,1774991348167,"fUSD",-150.0,0.000114,2,"2026-03-31T21:09:08.167",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167243,1774991348198,"fUSD",-180.0,0.00011466,2,"2026-03-31T21:09:08.198",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167244,1774991348220,"fUSD",-2351.0,0.00011532,2,"2026-03-31T21:09:08.220",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167245,1774991348241,"fUSD",-286.23,0.00011582,2,"2026-03-31T21:09:08.241",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167246,1774991348262,"fUSD",-150.0,0.000116,2,"2026-03-31T21:09:08.262",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167247,1774991348283,"fUSD",-150.0,0.000116,2,"2026-03-31T21:09:08.283",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167248,1774991348303,"fUSD",-150.0,0.000116,2,"2026-03-31T21:09:08.303",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167249,1774991348325,"fUSD",-150.0,0.000116,2,"2026-03-31T21:09:08.325",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167250,1774991348346,"fUSD",-150.0,0.000116,2,"2026-03-31T21:09:08.346",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167251,1774991348367,"fUSD",-150.0,0.000116,2,"2026-03-31T21:09:08.367",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167252,1774991348389,"fUSD",-643.85,0.00011665,2,"2026-03-31T21:09:08.389",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167253,1774991348410,"fUSD",-150.0,0.000117,2,"2026-03-31T21:09:08.410",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167254,1774991348474,"fUSD",250.0,9.531e-05,2,"2026-03-31T21:09:08.474",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167255,1774991381749,"fUSD",230.53534709,0.00011707,2,"2026-03-31T21:09:41.749",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167256,1774991387712,"fUSD",230.53534708,0.00011757,2,"2026-03-31T21:09:47.712",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167258,1774991409473,"fUSD",37348.16784154,9.5e-05,3,"2026-03-31T21:10:09.473",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167259,1774991409498,"fUSD",33223.13636855,9.5e-05,3,"2026-03-31T21:10:09.498",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167271,1774991432007,"fUSD",-429524.56455779,9.5e-05,3,"2026-03-31T21:10:32.007",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167272,1774991432016,"fUSD",-4519.53078424,0.0001,2,"2026-03-31T21:10:32.016",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167273,1774991432026,"fUSD",-1200.0,0.00011806,2,"2026-03-31T21:10:32.026",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167274,1774991432035,"fUSD",-708.33507109,0.00011807,2,"2026-03-31T21:10:32.035",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167275,1774991432045,"fUSD",-15446.77142417,0.00011807,2,"2026-03-31T21:10:32.045",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167276,1774991432054,"fUSD",-227.02109222,0.00011807,2,"2026-03-31T21:10:32.054",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167277,1774991432063,"fUSD",-235.21289762,0.00011807,2,"2026-03-31T21:10:32.063",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167278,1774991432073,"fUSD",-556.49654722,0.00011807,2,"2026-03-31T21:10:32.073",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167279,1774991432084,"fUSD",-3151.35672349,0.00011807,2,"2026-03-31T21:10:32.084",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167280,1774991432094,"fUSD",-230.53534708,0.00011807,2,"2026-03-31T21:10:32.094",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167281,1774991432103,"fUSD",-1793.9473,0.00011807,2,"2026-03-31T21:10:32.103",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167282,1774991432112,"fUSD",-244.53365806,0.00011853,2,"2026-03-31T21:10:32.112",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167283,1774991432122,"fUSD",-180.0,0.00011853,3,"2026-03-31T21:10:32.122",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167284,1774991432131,"fUSD",-159.0,0.00011853,3,"2026-03-31T21:10:32.131",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167285,1774991432140,"fUSD",-243.96468057,0.00011897,2,"2026-03-31T21:10:32.140",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167286,1774991432150,"fUSD",-500.0,0.00011906,2,"2026-03-31T21:10:32.150",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167287,1774991432159,"fUSD",-500.0,0.00011906,2,"2026-03-31T21:10:32.159",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167288,1774991432168,"fUSD",-500.0,0.00011906,2,"2026-03-31T21:10:32.168",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167289,1774991432177,"fUSD",-500.0,0.00011906,2,"2026-03-31T21:10:32.177",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167290,1774991432186,"fUSD",-500.0,0.00011906,2,"2026-03-31T21:10:32.186",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167291,1774991432196,"fUSD",-500.0,0.00011906,2,"2026-03-31T21:10:32.196",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167292,1774991432206,"fUSD",-500.0,0.00011906,2,"2026-03-31T21:10:32.206",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167293,1774991432215,"fUSD",-500.0,0.00011906,2,"2026-03-31T21:10:32.215",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167294,1774991432224,"fUSD",-500.0,0.00011906,2,"2026-03-31T21:10:32.224",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167295,1774991432234,"fUSD",-500.0,0.00011906,2,"2026-03-31T21:10:32.234",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167296,1774991432243,"fUSD",-500.0,0.00011906,2,"2026-03-31T21:10:32.243",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167297,1774991432253,"fUSD",-500.0,0.00011906,2,"2026-03-31T21:10:32.253",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167298,1774991432262,"fUSD",-500.0,0.00011906,2,"2026-03-31T21:10:32.262",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167299,1774991432271,"fUSD",-500.0,0.00011906,2,"2026-03-31T21:10:32.271",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167300,1774991432280,"fUSD",-500.0,0.00011906,2,"2026-03-31T21:10:32.280",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167301,1774991432289,"fUSD",-500.0,0.00011906,2,"2026-03-31T21:10:32.289",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167302,1774991432298,"fUSD",-500.0,0.00011906,2,"2026-03-31T21:10:32.298",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167303,1774991432307,"fUSD",-500.0,0.00011906,2,"2026-03-31T21:10:32.307",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167304,1774991432316,"fUSD",-500.0,0.00011906,2,"2026-03-31T21:10:32.316",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167305,1774991432325,"fUSD",-500.0,0.00011906,2,"2026-03-31T21:10:32.325",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167306,1774991432334,"fUSD",-308.34094203,0.00011906,2,"2026-03-31T21:10:32.334",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167307,1774991432343,"fUSD",-500.0,0.00011906,2,"2026-03-31T21:10:32.343",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167308,1774991432354,"fUSD",-500.0,0.00011906,2,"2026-03-31T21:10:32.354",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167309,1774991432363,"fUSD",-500.0,0.00011906,2,"2026-03-31T21:10:32.363",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167310,1774991432372,"fUSD",-500.0,0.00011906,2,"2026-03-31T21:10:32.372",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167311,1774991432382,"fUSD",-500.0,0.00011906,2,"2026-03-31T21:10:32.382",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167312,1774991432391,"fUSD",-500.0,0.00011906,2,"2026-03-31T21:10:32.391",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167313,1774991432401,"fUSD",-500.0,0.00011906,2,"2026-03-31T21:10:32.401",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167314,1774991432411,"fUSD",-170.55573387,0.00011906,2,"2026-03-31T21:10:32.411",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167315,1774991432421,"fUSD",-186317.73472126,0.00011907,2,"2026-03-31T21:10:32.421",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167316,1774991433763,"fUSD",-228110.50888996,0.00011907,2,"2026-03-31T21:10:33.763",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167317,1774991433778,"fUSD",-348957.01750826,0.00011907,2,"2026-03-31T21:10:33.778",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167318,1774991433791,"fUSD",-1254.41808677,0.00011907,2,"2026-03-31T21:10:33.791",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167319,1774991433804,"fUSD",-1205.91602568,0.00011907,2,"2026-03-31T21:10:33.804",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167320,1774991433817,"fUSD",-15194.15285195,0.00011907,2,"2026-03-31T21:10:33.817",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167321,1774991433828,"fUSD",-781.51955281,0.00011907,2,"2026-03-31T21:10:33.828",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167322,1774991433857,"fUSD",-1037.75340511,0.00011907,2,"2026-03-31T21:10:33.857",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167326,1774991437656,"fUSD",-500.0,9.499e-05,2,"2026-03-31T21:10:37.656",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167327,1774991437667,"fUSD",-145.36690144,9.499e-05,2,"2026-03-31T21:10:37.667",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167328,1774991437679,"fUSD",-163.77028105,9.499e-05,2,"2026-03-31T21:10:37.679",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167329,1774991437688,"fUSD",-500.0,9.499e-05,2,"2026-03-31T21:10:37.688",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167330,1774991437698,"fUSD",-500.0,9.499e-05,2,"2026-03-31T21:10:37.698",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167331,1774991437708,"fUSD",-194.45940793,9.499e-05,2,"2026-03-31T21:10:37.708",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167332,1774991437720,"fUSD",-271.39743845,9.499e-05,2,"2026-03-31T21:10:37.720",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167333,1774991437732,"fUSD",-152.73832302,9.499e-05,2,"2026-03-31T21:10:37.732",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167334,1774991437741,"fUSD",-376.6342392,9.499e-05,2,"2026-03-31T21:10:37.741",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167335,1774991437751,"fUSD",-500.0,9.499e-05,2,"2026-03-31T21:10:37.751",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167336,1774991437765,"fUSD",-500.0,9.499e-05,2,"2026-03-31T21:10:37.765",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167337,1774991437775,"fUSD",-13090.05308056,0.00011907,2,"2026-03-31T21:10:37.775",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167338,1774991437803,"fUSD",-1037.77,0.00011907,2,"2026-03-31T21:10:37.803",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167339,1774991437815,"fUSD",-2275.98803234,0.00011907,2,"2026-03-31T21:10:37.815",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167340,1774991437868,"fUSD",-618.6790189,0.00011907,2,"2026-03-31T21:10:37.868",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167341,1774991437880,"fUSD",-2041.44350403,0.00011907,2,"2026-03-31T21:10:37.880",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167356,1774991439812,"fUSD",-16339.72992309,0.00011907,2,"2026-03-31T21:10:39.812",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167357,1774991439865,"fUSD",-2048.23499573,0.00011907,2,"2026-03-31T21:10:39.865",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167358,1774991440392,"fUSD",-121487.54510866,0.00011907,2,"2026-03-31T21:10:40.392",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167364,1774991442810,"fUSD",-7589.21147966,0.00011907,2,"2026-03-31T21:10:42.810",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167365,1774991442821,"fUSD",-4843.23541158,0.00011907,2,"2026-03-31T21:10:42.821",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167366,1774991443017,"fUSD",-335.04991627,0.00011907,2,"2026-03-31T21:10:43.017",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167375,1774991445998,"fUSD",-864.88,0.0001152,2,"2026-03-31T21:10:45.998",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167376,1774991446009,"fUSD",-45711.93090496,0.00011907,2,"2026-03-31T21:10:46.009",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167377,1774991446109,"fUSD",-4412.6058,0.00011907,2,"2026-03-31T21:10:46.109",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167385,1774991805136,"fUSD",5000.01,8.542e-05,2,"2026-03-31T21:16:45.136",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167386,1774991811167,"fUSD",-361.25240115,8.542e-05,2,"2026-03-31T21:16:51.167",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167387,1774991814173,"fUSD",-5000.01,8.542e-05,2,"2026-03-31T21:16:54.173",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167388,1774991817329,"fUSD",-421.08975661,8.542e-05,2,"2026-03-31T21:16:57.329",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167389,1774991817355,"fUSD",-1103.7299612,8.542e-05,2,"2026-03-31T21:16:57.355",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167390,1774991817381,"fUSD",-198.54549055,8.542e-05,2,"2026-03-31T21:16:57.381",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167391,1774991817438,"fUSD",-1553.27958328,8.542e-05,2,"2026-03-31T21:16:57.438",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167393,1774992352436,"fUSD",262.15,4.862e-05,2,"2026-03-31T21:25:52.436",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167394,1774992352843,"fUSD",262.15,5.118e-05,2,"2026-03-31T21:25:52.843",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167395,1774992353043,"fUSD",262.15,5.374e-05,2,"2026-03-31T21:25:53.043",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167396,1774992353258,"fUSD",262.15,5.63e-05,2,"2026-03-31T21:25:53.258",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167397,1774992353657,"fUSD",262.15,5.886e-05,2,"2026-03-31T21:25:53.657",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167398,1774992353881,"fUSD",262.15,6.142e-05,2,"2026-03-31T21:25:53.881",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167399,1774992354093,"fUSD",262.15,6.398e-05,2,"2026-03-31T21:25:54.093",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167400,1774992354293,"fUSD",262.15,6.654e-05,2,"2026-03-31T21:25:54.293",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167401,1774992354517,"fUSD",262.15,6.91e-05,2,"2026-03-31T21:25:54.517",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167402,1774992354687,"fUSD",262.15,7.165e-05,2,"2026-03-31T21:25:54.687",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167403,1774992354883,"fUSD",262.15,7.421e-05,2,"2026-03-31T21:25:54.883",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167404,1774992355084,"fUSD",262.15,7.677e-05,2,"2026-03-31T21:25:55.084",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167405,1774992355301,"fUSD",262.15,7.933e-05,2,"2026-03-31T21:25:55.301",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167406,1774992355509,"fUSD",262.15,8.189e-05,2,"2026-03-31T21:25:55.509",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167407,1774992355782,"fUSD",262.15,8.445e-05,2,"2026-03-31T21:25:55.782",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167408,1774992385877,"fUSD",155.33,7.703e-05,2,"2026-03-31T21:26:25.877",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167409,1774992426181,"fUSD",1000.0,7.3e-05,2,"2026-03-31T21:27:06.181",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167410,1774992434476,"fUSD",378.31,7.393e-05,2,"2026-03-31T21:27:14.476",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167411,1774992435000,"fUSD",392.19,7.669e-05,2,"2026-03-31T21:27:15.000",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167412,1774992435496,"fUSD",660.0,7.878e-05,2,"2026-03-31T21:27:15.496",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167413,1774992436009,"fUSD",670.0,8.042e-05,2,"2026-03-31T21:27:16.009",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167414,1774992436530,"fUSD",890.0,8.217e-05,2,"2026-03-31T21:27:16.530",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167415,1774992437054,"fUSD",720.0,8.463e-05,2,"2026-03-31T21:27:17.054",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167416,1774992439133,"fUSD",-925.15,8.58e-05,2,"2026-03-31T21:27:19.133",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167417,1774992439156,"fUSD",-262.15,8.701e-05,2,"2026-03-31T21:27:19.156",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167418,1774992439180,"fUSD",-3225.59253488,8.829e-05,2,"2026-03-31T21:27:19.180",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167419,1774992501857,"fUSD",1030.0,8.005e-05,2,"2026-03-31T21:28:21.857",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167420,1774992502403,"fUSD",1020.0,8.287e-05,2,"2026-03-31T21:28:22.403",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167421,1774992502899,"fUSD",768.22,8.475e-05,2,"2026-03-31T21:28:22.899",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167422,1774992554117,"fUSD",-976.98,8.729e-05,2,"2026-03-31T21:29:14.117",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167423,1774992554138,"fUSD",-1774.40746512,8.829e-05,2,"2026-03-31T21:29:14.138",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167424,1774992554160,"fUSD",-620.0,8.834e-05,2,"2026-03-31T21:29:14.160",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167425,1774992554183,"fUSD",-262.15,8.957e-05,2,"2026-03-31T21:29:14.183",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167426,1774992554205,"fUSD",-680.0,9.07e-05,2,"2026-03-31T21:29:14.205",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167427,1774992554704,"fUSD",-5000.0,9.095e-05,2,"2026-03-31T21:29:14.704",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167428,1774992554726,"fUSD",-262.15,9.213e-05,2,"2026-03-31T21:29:14.726",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167429,1774992554746,"fUSD",-150.0,9.295e-05,2,"2026-03-31T21:29:14.746",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167430,1774992554768,"fUSD",-300.0,9.306e-05,2,"2026-03-31T21:29:14.768",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167431,1774992554787,"fUSD",-1200.0,9.307e-05,2,"2026-03-31T21:29:14.787",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167432,1774992554808,"fUSD",-286.40699032,9.308e-05,2,"2026-03-31T21:29:14.808",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167433,1774992554829,"fUSD",-1200.0,9.32e-05,2,"2026-03-31T21:29:14.829",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167434,1774992554852,"fUSD",-680.0,9.342e-05,2,"2026-03-31T21:29:14.852",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167435,1774992554872,"fUSD",-150.0,9.397e-05,2,"2026-03-31T21:29:14.872",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167436,1774992554892,"fUSD",-2520.14,9.426e-05,2,"2026-03-31T21:29:14.892",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167437,1774992554912,"fUSD",-300.0,9.464e-05,2,"2026-03-31T21:29:14.912",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167438,1774992554933,"fUSD",-300.0,9.464e-05,2,"2026-03-31T21:29:14.933",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167439,1774992554954,"fUSD",-262.15,9.469e-05,2,"2026-03-31T21:29:14.954",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167440,1774992554973,"fUSD",-1231.23,9.529e-05,2,"2026-03-31T21:29:14.973",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167441,1774992554995,"fUSD",-300.0,9.57e-05,2,"2026-03-31T21:29:14.995",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167442,1774992555016,"fUSD",-2960.71639623,9.571e-05,2,"2026-03-31T21:29:15.016",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167443,1774992555040,"fUSD",-5000.0,9.571e-05,2,"2026-03-31T21:29:15.040",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167444,1774992555061,"fUSD",-193.0,9.602e-05,2,"2026-03-31T21:29:15.061",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167445,1774992555081,"fUSD",-1500.0,9.61e-05,2,"2026-03-31T21:29:15.081",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167446,1774992555103,"fUSD",-517.99,9.617e-05,2,"2026-03-31T21:29:15.103",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167447,1774992555123,"fUSD",-155.33,9.629e-05,2,"2026-03-31T21:29:15.123",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167448,1774992555148,"fUSD",-262.15,9.725e-05,2,"2026-03-31T21:29:15.148",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167449,1774992555168,"fUSD",-150.0,9.907e-05,2,"2026-03-31T21:29:15.168",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167450,1774992555189,"fUSD",-150.0,9.908e-05,2,"2026-03-31T21:29:15.189",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167451,1774992555209,"fUSD",-500.0,9.918e-05,2,"2026-03-31T21:29:15.209",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167452,1774992555232,"fUSD",-163.72,9.95e-05,2,"2026-03-31T21:29:15.232",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167453,1774992555252,"fUSD",-500.0,9.95e-05,3,"2026-03-31T21:29:15.252",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167454,1774992555271,"fUSD",-202.71878768,0.0001,2,"2026-03-31T21:29:15.271",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167455,1774992555292,"fUSD",-202.71878768,0.0001,2,"2026-03-31T21:29:15.292",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167456,1774992555315,"fUSD",-414.64546776,0.0001,2,"2026-03-31T21:29:15.315",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167457,1774992555334,"fUSD",-163.0,0.0001,2,"2026-03-31T21:29:15.334",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167458,1774992555355,"fUSD",-163.0,0.0001,2,"2026-03-31T21:29:15.355",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167459,1774992555375,"fUSD",-163.67838651,0.0001,2,"2026-03-31T21:29:15.375",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167460,1774992555396,"fUSD",-1108.70885131,0.00010086,2,"2026-03-31T21:29:15.396",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167461,1774992559120,"fUSD",-493.02114869,0.00010086,2,"2026-03-31T21:29:19.120",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167462,1774992559141,"fUSD",-1527.86,0.00010191,2,"2026-03-31T21:29:19.141",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167463,1774992559161,"fUSD",-150.0,0.00010218,2,"2026-03-31T21:29:19.161",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167464,1774992559181,"fUSD",-451.42320288,0.00010219,2,"2026-03-31T21:29:19.181",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167465,1774992559201,"fUSD",-500.0,0.00010219,2,"2026-03-31T21:29:19.201",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167466,1774992559222,"fUSD",-200.0,0.00010219,2,"2026-03-31T21:29:19.222",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167467,1774992559245,"fUSD",-151.0,0.00010219,2,"2026-03-31T21:29:19.245",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167468,1774992559266,"fUSD",-151.0,0.00010219,2,"2026-03-31T21:29:19.266",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167469,1774992559287,"fUSD",-151.0,0.00010219,2,"2026-03-31T21:29:19.287",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167470,1774992559308,"fUSD",-151.0,0.00010219,2,"2026-03-31T21:29:19.308",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167471,1774992559329,"fUSD",-151.0,0.00010219,2,"2026-03-31T21:29:19.329",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167472,1774992559349,"fUSD",-151.0,0.00010219,2,"2026-03-31T21:29:19.349",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167473,1774992559370,"fUSD",-151.0,0.00010219,2,"2026-03-31T21:29:19.370",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167474,1774992559390,"fUSD",-151.0,0.00010219,2,"2026-03-31T21:29:19.390",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167475,1774992559410,"fUSD",-82.66873316,0.00010219,2,"2026-03-31T21:29:19.410",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167476,1774992566565,"fUSD",-219.47720843,9.828e-05,2,"2026-03-31T21:29:26.565",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167477,1774992566587,"fUSD",-68.33126684,0.00010219,2,"2026-03-31T21:29:26.587",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167478,1774992566608,"fUSD",-151.0,0.00010219,2,"2026-03-31T21:29:26.608",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167479,1774992566630,"fUSD",-151.0,0.00010219,2,"2026-03-31T21:29:26.630",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167480,1774992566651,"fUSD",-151.0,0.00010219,2,"2026-03-31T21:29:26.651",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167481,1774992566672,"fUSD",-151.0,0.00010219,2,"2026-03-31T21:29:26.672",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167482,1774992566692,"fUSD",-896.62,0.00010219,2,"2026-03-31T21:29:26.692",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167483,1774992566712,"fUSD",-5000.0,0.00010225,2,"2026-03-31T21:29:26.712",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167484,1774992566733,"fUSD",-250.0,0.00010225,2,"2026-03-31T21:29:26.733",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167485,1774992566756,"fUSD",-420.0,0.00010237,2,"2026-03-31T21:29:26.756",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167486,1774992566776,"fUSD",-317.0360806,0.00010237,2,"2026-03-31T21:29:26.776",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167487,1774992566798,"fUSD",-1680.0,0.00010251,2,"2026-03-31T21:29:26.798",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167488,1774992566821,"fUSD",-286.40699031,0.00010358,2,"2026-03-31T21:29:26.821",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167489,1774992566842,"fUSD",-228.99,0.00010411,2,"2026-03-31T21:29:26.842",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167490,1774992566864,"fUSD",-385.46,0.00010466,2,"2026-03-31T21:29:26.864",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167491,1774992566884,"fUSD",-896.62,0.00010493,2,"2026-03-31T21:29:26.884",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167492,1774992566904,"fUSD",-150.0,0.000105,2,"2026-03-31T21:29:26.904",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167493,1774992566927,"fUSD",-420.0,0.00010527,2,"2026-03-31T21:29:26.927",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167494,1774992566948,"fUSD",-150.0,0.00010529,2,"2026-03-31T21:29:26.948",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167495,1774992566971,"fUSD",-150.0,0.00010529,2,"2026-03-31T21:29:26.971",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167496,1774992566993,"fUSD",-150.0,0.00010529,2,"2026-03-31T21:29:26.993",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167497,1774992567015,"fUSD",-150.0,0.00010529,2,"2026-03-31T21:29:27.015",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167498,1774992567038,"fUSD",-150.0,0.00010529,2,"2026-03-31T21:29:27.038",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167499,1774992567058,"fUSD",-223.74092399,0.00010529,2,"2026-03-31T21:29:27.058",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167500,1774992567078,"fUSD",-150.0,0.00010529,2,"2026-03-31T21:29:27.078",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167501,1774992567097,"fUSD",-150.0,0.00010529,2,"2026-03-31T21:29:27.097",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167502,1774992567116,"fUSD",-150.0,0.00010529,2,"2026-03-31T21:29:27.116",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167503,1774992567136,"fUSD",-192.04536749,0.00010529,2,"2026-03-31T21:29:27.136",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167504,1774992567156,"fUSD",-150.0,0.00010529,2,"2026-03-31T21:29:27.156",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167505,1774992567175,"fUSD",-1717.75,0.00010552,2,"2026-03-31T21:29:27.175",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167506,1774992567196,"fUSD",-937.78,0.0001076,2,"2026-03-31T21:29:27.196",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167507,1774992567217,"fUSD",-200.0,0.00010767,2,"2026-03-31T21:29:27.217",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167508,1774992567236,"fUSD",-896.62,0.00010767,2,"2026-03-31T21:29:27.236",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167509,1774992567256,"fUSD",-500.0,0.00010959,2,"2026-03-31T21:29:27.256",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167510,1774992567276,"fUSD",-896.62,0.00011041,2,"2026-03-31T21:29:27.276",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167511,1774992567295,"fUSD",-150.0,0.00011114,2,"2026-03-31T21:29:27.295",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167512,1774992567315,"fUSD",-167.8,0.00011171,2,"2026-03-31T21:29:27.315",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167513,1774992567334,"fUSD",-163.72,0.00011194,2,"2026-03-31T21:29:27.334",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167514,1774992567354,"fUSD",-120.00718815,0.0001123,2,"2026-03-31T21:29:27.354",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167515,1774992567482,"fUSD",364.18,8.009e-05,2,"2026-03-31T21:29:27.482",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167516,1774992567606,"fUSD",412.27,8.128e-05,2,"2026-03-31T21:29:27.606",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167519,1774992569494,"fUSD",900.0,8.461e-05,2,"2026-03-31T21:29:29.494",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167520,1774992573073,"fUSD",-783.1145798,8.688e-05,2,"2026-03-31T21:29:33.073",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167521,1774992607800,"fUSD",180.0,8.688e-05,3,"2026-03-31T21:30:07.800",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167527,1774992631854,"fUSD",-156.8854202,8.688e-05,2,"2026-03-31T21:30:31.854",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167528,1774992631865,"fUSD",-250.0,8.771e-05,2,"2026-03-31T21:30:31.865",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167529,1774992631875,"fUSD",-154.4745798,8.854e-05,2,"2026-03-31T21:30:31.875",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167530,1774992632063,"fUSD",-254.8554202,8.854e-05,2,"2026-03-31T21:30:32.063",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167531,1774992632074,"fUSD",-445.1945798,9.036e-05,2,"2026-03-31T21:30:32.074",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167532,1774992632086,"fUSD",-144.8054202,9.036e-05,2,"2026-03-31T21:30:32.086",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167533,1774992632097,"fUSD",-250.0,9.068e-05,2,"2026-03-31T21:30:32.097",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167534,1774992632107,"fUSD",-500.0,9.245e-05,2,"2026-03-31T21:30:32.107",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167535,1774992632118,"fUSD",-980.0,9.518e-05,2,"2026-03-31T21:30:32.118",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167536,1774992632128,"fUSD",-5000.0,9.556e-05,2,"2026-03-31T21:30:32.128",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167537,1774992632139,"fUSD",-250.0,9.556e-05,2,"2026-03-31T21:30:32.139",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167538,1774992632149,"fUSD",-2000.0,0.00010769,2,"2026-03-31T21:30:32.149",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167539,1774992632160,"fUSD",-155.42,0.00011233,2,"2026-03-31T21:30:32.160",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167540,1774992632170,"fUSD",-896.62,0.00011315,2,"2026-03-31T21:30:32.170",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167541,1774992632181,"fUSD",-1200.0,0.00011499,2,"2026-03-31T21:30:32.181",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167542,1774992632191,"fUSD",-150.0,0.000115,2,"2026-03-31T21:30:32.191",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167543,1774992632201,"fUSD",-300.0,0.00011507,2,"2026-03-31T21:30:32.201",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167544,1774992632212,"fUSD",-3050.50500285,0.00011508,2,"2026-03-31T21:30:32.212",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167545,1774992632222,"fUSD",-155.33,0.00011555,2,"2026-03-31T21:30:32.222",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167546,1774992632232,"fUSD",-896.62,0.00011588,2,"2026-03-31T21:30:32.232",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167547,1774992632243,"fUSD",-5271.792,0.00011605,2,"2026-03-31T21:30:32.243",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167548,1774992632253,"fUSD",-2500.0,0.00011605,2,"2026-03-31T21:30:32.253",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167549,1774992632263,"fUSD",-13902.09428178,0.00011607,2,"2026-03-31T21:30:32.263",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167550,1774992632274,"fUSD",-167.8,0.00011632,2,"2026-03-31T21:30:32.274",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167552,1774992632284,"fUSD",-3337.06794363,0.00011673,2,"2026-03-31T21:30:32.284",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167554,1774992632294,"fUSD",-280.09273844,0.00011673,2,"2026-03-31T21:30:32.294",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167556,1774992632304,"fUSD",-278.24562509,0.00011695,2,"2026-03-31T21:30:32.304",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167557,1774992632314,"fUSD",-236.44133559,0.00011699,2,"2026-03-31T21:30:32.314",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167558,1774992632325,"fUSD",-180.29517447,0.00011699,2,"2026-03-31T21:30:32.325",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167559,1774992632335,"fUSD",-234.08601707,0.00011699,2,"2026-03-31T21:30:32.335",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167561,1774992632345,"fUSD",-169.09058319,0.00011699,2,"2026-03-31T21:30:32.345",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167562,1774992632355,"fUSD",-150.0,0.00011699,2,"2026-03-31T21:30:32.355",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167563,1774992632365,"fUSD",-185.99177959,0.00011699,2,"2026-03-31T21:30:32.365",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167564,1774992632375,"fUSD",-500.0,0.00011699,2,"2026-03-31T21:30:32.375",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167565,1774992632386,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.386",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167566,1774992632396,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.396",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167568,1774992632406,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.406",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167570,1774992632417,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.417",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167572,1774992632427,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.427",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167574,1774992632437,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.437",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167576,1774992632447,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.447",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167578,1774992632458,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.458",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167580,1774992632468,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.468",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167582,1774992632478,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.478",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167585,1774992632494,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.494",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167587,1774992632505,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.505",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167589,1774992632516,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.516",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167591,1774992632526,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.526",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167592,1774992632536,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.536",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167593,1774992632546,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.546",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167594,1774992632558,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.558",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167595,1774992632569,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.569",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167596,1774992632580,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.580",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167597,1774992632591,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.591",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167598,1774992632607,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.607",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167599,1774992632618,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.618",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167600,1774992632628,"fUSD",-363.17935414,0.00011704,2,"2026-03-31T21:30:32.628",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167601,1774992632638,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.638",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167602,1774992632649,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.649",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167603,1774992632659,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.659",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167604,1774992632670,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.670",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167605,1774992632681,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.681",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167606,1774992632692,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.692",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167607,1774992632703,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.703",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167608,1774992632714,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.714",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167609,1774992632725,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.725",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167610,1774992632736,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.736",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167611,1774992632747,"fUSD",-284.82330066,0.00011704,2,"2026-03-31T21:30:32.747",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167612,1774992632758,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.758",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167613,1774992632769,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.769",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167614,1774992632780,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.780",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167615,1774992632792,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.792",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167616,1774992632803,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.803",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167617,1774992632815,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.815",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167618,1774992632826,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.826",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167619,1774992632837,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.837",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167620,1774992632849,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.849",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167621,1774992632860,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.860",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167622,1774992632871,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.871",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167623,1774992632881,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.881",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167624,1774992632892,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.892",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167625,1774992632902,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.902",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167626,1774992632914,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.914",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167627,1774992632925,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.925",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167628,1774992632937,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.937",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167629,1774992632947,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.947",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167630,1774992632958,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.958",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167631,1774992632969,"fUSD",-336.31793541,0.00011704,2,"2026-03-31T21:30:32.969",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167632,1774992632979,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.979",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167633,1774992632990,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:32.990",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167634,1774992633001,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:33.001",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167635,1774992633011,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:33.011",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167636,1774992633022,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:33.022",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167637,1774992633036,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:33.036",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167638,1774992633047,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:33.047",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167639,1774992633059,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:33.059",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167640,1774992633070,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:33.070",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167641,1774992633081,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:33.081",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167642,1774992633094,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:33.094",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167643,1774992633105,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:33.105",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167644,1774992633116,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:33.116",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167645,1774992633126,"fUSD",-219.16272543,0.00011704,2,"2026-03-31T21:30:33.126",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167646,1774992633138,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:33.138",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167647,1774992633148,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:33.148",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167648,1774992633159,"fUSD",-224.01748454,0.00011704,2,"2026-03-31T21:30:33.159",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167649,1774992633172,"fUSD",-348.28195184,0.00011704,2,"2026-03-31T21:30:33.172",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167650,1774992633182,"fUSD",-236.65283499,0.00011704,2,"2026-03-31T21:30:33.182",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167651,1774992633193,"fUSD",-201.96685943,0.00011704,2,"2026-03-31T21:30:33.193",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167652,1774992633204,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:33.204",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167653,1774992633215,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:33.215",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167654,1774992633226,"fUSD",-500.0,0.00011704,2,"2026-03-31T21:30:33.226",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167655,1774992633236,"fUSD",-622.54793917,0.00011704,2,"2026-03-31T21:30:33.236",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167656,1774992633248,"fUSD",-120177.3181066,0.00011705,2,"2026-03-31T21:30:33.248",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167657,1774992633264,"fUSD",-2983.27052775,0.00011705,2,"2026-03-31T21:30:33.264",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167658,1774992633277,"fUSD",-6110.80466794,0.00011705,2,"2026-03-31T21:30:33.277",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167659,1774992633601,"fUSD",611.61,8.341e-05,2,"2026-03-31T21:30:33.601",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167661,1774992637982,"fUSD",-828.53,9.261e-05,2,"2026-03-31T21:30:37.982",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167662,1774992637993,"fUSD",-781.36,0.0001,2,"2026-03-31T21:30:37.993",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167663,1774992638003,"fUSD",-1603.0686332,0.00011705,2,"2026-03-31T21:30:38.003",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167693,1774992639626,"fUSD",-6995.47165002,0.00011705,2,"2026-03-31T21:30:39.626",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167694,1774992639638,"fUSD",-210857.32834998,0.00011705,2,"2026-03-31T21:30:39.638",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167695,1774992639672,"fUSD",-604.90159684,0.00011705,2,"2026-03-31T21:30:39.672",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167696,1774992639683,"fUSD",-2064.64295661,0.00011705,2,"2026-03-31T21:30:39.683",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167697,1774992639694,"fUSD",-1120.93306317,0.00011705,2,"2026-03-31T21:30:39.694",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167698,1774992639705,"fUSD",-1376.14751652,0.00011705,2,"2026-03-31T21:30:39.705",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167699,1774992639716,"fUSD",-2308.197707,0.00011705,2,"2026-03-31T21:30:39.716",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167700,1774992640208,"fUSD",-674.18499106,0.00011705,2,"2026-03-31T21:30:40.208",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167701,1774992640219,"fUSD",-956.79071888,0.00011705,2,"2026-03-31T21:30:40.219",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167704,1774992640988,"fUSD",-490.32139277,0.00011705,2,"2026-03-31T21:30:40.988",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167705,1774992641004,"fUSD",-1346.54836628,0.00011705,2,"2026-03-31T21:30:41.004",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167709,1774992643122,"fUSD",-1054.0,0.00011705,2,"2026-03-31T21:30:43.122",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167863,1774992645837,"fUSD",-2174.67929847,0.00011705,2,"2026-03-31T21:30:45.837",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167864,1774992646105,"fUSD",-663.00423262,0.00011705,2,"2026-03-31T21:30:46.105",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167891,1774993160744,"fUSD",166.0,0.00016101,120,"2026-03-31T21:39:20.744",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167892,1774993633599,"fUSD",-401.08,8.885e-05,2,"2026-03-31T21:47:13.599",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167893,1774993633621,"fUSD",-17.75741186,9.41e-05,2,"2026-03-31T21:47:13.621",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167895,1774993654083,"fUSD",-375.88258814,9.41e-05,2,"2026-03-31T21:47:34.083",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167896,1774993654103,"fUSD",-81.3364621,9.572e-05,2,"2026-03-31T21:47:34.103",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167898,1774993746112,"fUSD",-1091.67,8.644e-05,2,"2026-03-31T21:49:06.112",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167899,1774993746135,"fUSD",-540.0,8.855e-05,2,"2026-03-31T21:49:06.135",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167900,1774993746156,"fUSD",-405.1,9.07e-05,2,"2026-03-31T21:49:06.156",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167901,1774993746179,"fUSD",-1000.0,9.181e-05,2,"2026-03-31T21:49:06.179",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167902,1774993746200,"fUSD",-3701.50512858,9.508e-05,2,"2026-03-31T21:49:06.200",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167903,1774993746222,"fUSD",-1000.0,9.509e-05,2,"2026-03-31T21:49:06.222",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167904,1774993746243,"fUSD",-8952.432981,9.624e-05,2,"2026-03-31T21:49:06.243",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167905,1774993746265,"fUSD",-1230.0,9.673e-05,2,"2026-03-31T21:49:06.265",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167906,1774993746287,"fUSD",-600.0,9.676e-05,2,"2026-03-31T21:49:06.287",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167907,1774993746310,"fUSD",-222.80344828,9.783e-05,2,"2026-03-31T21:49:06.310",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167908,1774993746330,"fUSD",-180.74112032,9.783e-05,2,"2026-03-31T21:49:06.330",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167909,1774993746351,"fUSD",-300.0,9.84e-05,2,"2026-03-31T21:49:06.351",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167910,1774993746372,"fUSD",-700.0,9.881e-05,2,"2026-03-31T21:49:06.372",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167911,1774993746392,"fUSD",-1200.0,9.89e-05,2,"2026-03-31T21:49:06.392",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167912,1774993746414,"fUSD",-1200.0,9.891e-05,2,"2026-03-31T21:49:06.414",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167913,1774993746434,"fUSD",-300.0,9.891e-05,2,"2026-03-31T21:49:06.434",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167914,1774993746454,"fUSD",-200.0,9.906e-05,2,"2026-03-31T21:49:06.454",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167915,1774993746475,"fUSD",-265.37322654,0.00010005,2,"2026-03-31T21:49:06.475",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167916,1774993746497,"fUSD",-1075.19,0.00010124,2,"2026-03-31T21:49:06.497",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167917,1774993746517,"fUSD",-150.0,0.00010252,2,"2026-03-31T21:49:06.517",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167918,1774993746539,"fUSD",-500.0,0.00010253,2,"2026-03-31T21:49:06.539",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167919,1774993746562,"fUSD",-151.0,0.00010253,2,"2026-03-31T21:49:06.562",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167920,1774993746583,"fUSD",-151.0,0.00010253,2,"2026-03-31T21:49:06.583",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167921,1774993746604,"fUSD",-151.0,0.00010253,2,"2026-03-31T21:49:06.604",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167922,1774993746625,"fUSD",-151.0,0.00010253,2,"2026-03-31T21:49:06.625",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167923,1774993746646,"fUSD",-151.0,0.00010253,2,"2026-03-31T21:49:06.646",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167924,1774993746666,"fUSD",-200.0,0.00010253,2,"2026-03-31T21:49:06.666",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167925,1774993746687,"fUSD",-151.0,0.00010253,2,"2026-03-31T21:49:06.687",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167926,1774993746707,"fUSD",-151.0,0.00010253,2,"2026-03-31T21:49:06.707",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167927,1774993746728,"fUSD",-151.0,0.00010253,2,"2026-03-31T21:49:06.728",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167928,1774993746748,"fUSD",-544.05155812,0.00010253,2,"2026-03-31T21:49:06.748",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167929,1774993746769,"fUSD",-151.0,0.00010253,2,"2026-03-31T21:49:06.769",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167930,1774993746793,"fUSD",-151.0,0.00010253,2,"2026-03-31T21:49:06.793",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167931,1774993746814,"fUSD",-1199.20597015,0.00010253,2,"2026-03-31T21:49:06.814",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167932,1774993746834,"fUSD",-444.0,0.00010261,2,"2026-03-31T21:49:06.834",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167933,1774993746854,"fUSD",-388.0,0.00010261,2,"2026-03-31T21:49:06.854",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167934,1774993746875,"fUSD",-1852.42,0.00010261,2,"2026-03-31T21:49:06.875",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167935,1774993746896,"fUSD",-700.0,0.00010284,2,"2026-03-31T21:49:06.896",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167936,1774993746917,"fUSD",-155.0,0.00010311,2,"2026-03-31T21:49:06.917",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167937,1774993746938,"fUSD",-222.0,0.00010311,2,"2026-03-31T21:49:06.938",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167938,1774993746958,"fUSD",-555.0,0.00010311,2,"2026-03-31T21:49:06.958",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167939,1774993746978,"fUSD",-1157.90547016,0.00010351,2,"2026-03-31T21:49:06.978",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167940,1774993746999,"fUSD",-165.56177113,0.00010351,2,"2026-03-31T21:49:06.999",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167941,1774993747020,"fUSD",-150.0,0.000104,2,"2026-03-31T21:49:07.020",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167942,1774993747043,"fUSD",-767.55,0.00010474,2,"2026-03-31T21:49:07.043",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167943,1774993747065,"fUSD",-210.94,0.000105,2,"2026-03-31T21:49:07.065",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167944,1774993747086,"fUSD",-222.80344828,0.00010509,2,"2026-03-31T21:49:07.086",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167945,1774993747108,"fUSD",-500.0,0.00010822,2,"2026-03-31T21:49:07.108",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167946,1774993747130,"fUSD",-251.0,0.00010824,2,"2026-03-31T21:49:07.130",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167947,1774993747151,"fUSD",-1200.0,0.00010879,2,"2026-03-31T21:49:07.151",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167948,1774993747172,"fUSD",-1680.0,0.0001088,2,"2026-03-31T21:49:07.172",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167949,1774993747192,"fUSD",-150.0,0.00010959,2,"2026-03-31T21:49:07.192",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167950,1774993747213,"fUSD",-183.19,0.00011115,2,"2026-03-31T21:49:07.213",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167951,1774993747235,"fUSD",-941.18,0.00011184,2,"2026-03-31T21:49:07.235",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167952,1774993747256,"fUSD",-3574.0,0.000113,3,"2026-03-31T21:49:07.256",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167953,1774993747277,"fUSD",-222.80344828,0.00011334,2,"2026-03-31T21:49:07.277",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167954,1774993747298,"fUSD",-2594.722,0.000115,2,"2026-03-31T21:49:07.298",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167955,1774993747319,"fUSD",-181.99765005,0.000115,2,"2026-03-31T21:49:07.319",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167956,1774993747339,"fUSD",-5534.0,0.000115,5,"2026-03-31T21:49:07.339",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167957,1774993747359,"fUSD",-500.0,0.00011504,2,"2026-03-31T21:49:07.359",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167958,1774993747380,"fUSD",-627.80379871,0.00011504,2,"2026-03-31T21:49:07.380",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167959,1774993747402,"fUSD",-500.0,0.00011504,2,"2026-03-31T21:49:07.402",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167960,1774993747431,"fUSD",-500.0,0.00011504,2,"2026-03-31T21:49:07.431",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167961,1774993747458,"fUSD",-500.0,0.00011504,2,"2026-03-31T21:49:07.458",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167962,1774993747483,"fUSD",-500.0,0.00011504,2,"2026-03-31T21:49:07.483",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167963,1774993747508,"fUSD",-500.0,0.00011504,2,"2026-03-31T21:49:07.508",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167964,1774993747535,"fUSD",-500.0,0.00011504,2,"2026-03-31T21:49:07.535",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167965,1774993747563,"fUSD",-500.0,0.00011504,2,"2026-03-31T21:49:07.563",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167966,1774993747587,"fUSD",-383.63179355,0.00011504,2,"2026-03-31T21:49:07.587",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167967,1774993747607,"fUSD",-500.0,0.00011504,2,"2026-03-31T21:49:07.607",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167968,1774993747628,"fUSD",-354.4204141,0.00011504,2,"2026-03-31T21:49:07.628",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167969,1774993747648,"fUSD",-500.0,0.00011504,2,"2026-03-31T21:49:07.648",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167970,1774993747670,"fUSD",-186.72849228,0.00011505,2,"2026-03-31T21:49:07.670",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167971,1774993747693,"fUSD",-103371.5868951,0.00011505,2,"2026-03-31T21:49:07.693",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167972,1774993751181,"fUSD",-168.6635379,8.749e-05,2,"2026-03-31T21:49:11.181",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167973,1774993751202,"fUSD",-185.74780036,9.508e-05,2,"2026-03-31T21:49:11.202",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167974,1774993752108,"fUSD",1100.0,8.216e-05,2,"2026-03-31T21:49:12.108",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167975,1774993764142,"fUSD",-840.05,8.812e-05,2,"2026-03-31T21:49:24.142",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167976,1774993764164,"fUSD",-64.25219964,9.508e-05,2,"2026-03-31T21:49:24.164",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167977,1774993764186,"fUSD",-1212.87,9.646e-05,2,"2026-03-31T21:49:24.186",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167978,1774993811321,"fUSD",181.0,9.646e-05,3,"2026-03-31T21:50:11.321",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167990,1774993832247,"fUSD",-3003.36114924,0.00011473,2,"2026-03-31T21:50:32.247",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167991,1774993832256,"fUSD",-12611.16844927,0.00011473,2,"2026-03-31T21:50:32.256",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167992,1774993832265,"fUSD",-2407.91453714,0.00011473,2,"2026-03-31T21:50:32.265",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167993,1774993832275,"fUSD",-1200.0,0.00011504,2,"2026-03-31T21:50:32.275",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167994,1774993832284,"fUSD",-54335.3693772,0.00011505,2,"2026-03-31T21:50:32.284",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167995,1774993834278,"fUSD",5792.22737392,0.00010253,2,"2026-03-31T21:50:34.278",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419168130,1774993840818,"fUSD",-1357.99078211,0.00010253,2,"2026-03-31T21:50:40.818",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419168136,1774993843790,"fUSD",-3632.14400173,0.00010253,2,"2026-03-31T21:50:43.790",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419168137,1774993843800,"fUSD",-1103.7299612,0.00010253,2,"2026-03-31T21:50:43.800",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419168138,1774993843809,"fUSD",-1751.82507383,0.00010253,2,"2026-03-31T21:50:43.809",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419168139,1774993843819,"fUSD",-957189.5265277,0.00011505,2,"2026-03-31T21:50:43.819",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419168140,1774993843828,"fUSD",-500.0,0.00011573,2,"2026-03-31T21:50:43.828",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419168141,1774993843838,"fUSD",-500.0,0.00011573,2,"2026-03-31T21:50:43.838",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419168142,1774993843847,"fUSD",-500.0,0.00011573,2,"2026-03-31T21:50:43.847",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419168143,1774993843857,"fUSD",-500.0,0.00011573,2,"2026-03-31T21:50:43.857",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419168144,1774993843867,"fUSD",-500.0,0.00011573,2,"2026-03-31T21:50:43.867",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419168145,1774993843877,"fUSD",-164.32847094,0.00011573,2,"2026-03-31T21:50:43.877",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419168146,1774993843886,"fUSD",-334.85327011,0.00011573,2,"2026-03-31T21:50:43.886",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419168147,1774993843895,"fUSD",-500.0,0.00011573,2,"2026-03-31T21:50:43.895",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419168148,1774993843905,"fUSD",-500.0,0.00011573,2,"2026-03-31T21:50:43.905",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419168149,1774993843914,"fUSD",-500.0,0.00011573,2,"2026-03-31T21:50:43.914",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419168150,1774993843924,"fUSD",-500.0,0.00011573,2,"2026-03-31T21:50:43.924",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419168151,1774993843933,"fUSD",-500.0,0.00011573,2,"2026-03-31T21:50:43.933",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419168152,1774993843942,"fUSD",-500.0,0.00011573,2,"2026-03-31T21:50:43.942",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419168154,1774993843952,"fUSD",-500.36803591,0.00011573,2,"2026-03-31T21:50:43.952",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419168156,1774993843962,"fUSD",-500.0,0.00011573,2,"2026-03-31T21:50:43.962",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419168157,1774993843972,"fUSD",-153.32480962,0.00011573,2,"2026-03-31T21:50:43.972",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419168159,1774993843982,"fUSD",-185.49708339,0.00011595,2,"2026-03-31T21:50:43.982",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419168160,1774993843991,"fUSD",-150.0,0.000116,2,"2026-03-31T21:50:43.991",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419168161,1774993844003,"fUSD",-205681.25350306,0.00011605,2,"2026-03-31T21:50:44.003",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419168204,1774994838159,"fUSD",-1000.0,0.0001,2,"2026-03-31T22:07:18.159",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168205,1774994838181,"fUSD",-155.02453665,0.00010262,2,"2026-03-31T22:07:18.181",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168206,1774994838202,"fUSD",-151.78,0.00010524,2,"2026-03-31T22:07:18.202",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168207,1774994838231,"fUSD",-193.87777706,0.00010635,2,"2026-03-31T22:07:18.231",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168208,1774994838252,"fUSD",-224.68,0.00010689,3,"2026-03-31T22:07:18.252",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168209,1774994838274,"fUSD",-818.98,0.00010701,2,"2026-03-31T22:07:18.274",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168210,1774994838296,"fUSD",-480.4956475,0.00010735,2,"2026-03-31T22:07:18.296",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168213,1774994888029,"fUSD",5000.01,7.945e-05,2,"2026-03-31T22:08:08.029",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168214,1774994888051,"fUSD",343.51472,7.945e-05,2,"2026-03-31T22:08:08.051",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168220,1774994922743,"fUSD",328.1,7.183e-05,2,"2026-03-31T22:08:42.743",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168221,1774994923273,"fUSD",711.98,7.925e-05,2,"2026-03-31T22:08:43.273",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168222,1774994947454,"fUSD",-832.56,8.629e-05,2,"2026-03-31T22:09:07.454",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168223,1774994947476,"fUSD",-1403.94,9.387e-05,2,"2026-03-31T22:09:07.476",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168224,1774994970095,"fUSD",-305.38802077,0.00010344,2,"2026-03-31T22:09:30.095",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168225,1774994974095,"fUSD",-711.46197923,0.00010344,2,"2026-03-31T22:09:34.095",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168226,1774994974117,"fUSD",-2784.7147853,0.00010719,2,"2026-03-31T22:09:34.117",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168227,1774994974138,"fUSD",-2091.7743525,0.00010735,2,"2026-03-31T22:09:34.138",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168228,1774994974159,"fUSD",-1200.0,0.00010795,2,"2026-03-31T22:09:34.159",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168229,1774994974180,"fUSD",-409.0,0.00010795,2,"2026-03-31T22:09:34.180",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168230,1774994974203,"fUSD",-1110.84,0.00010796,2,"2026-03-31T22:09:34.203",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168231,1774994974224,"fUSD",-500.0,0.00010796,2,"2026-03-31T22:09:34.224",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168232,1774994974245,"fUSD",-500.0,0.00010796,2,"2026-03-31T22:09:34.245",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168233,1774994974266,"fUSD",-150.0,0.00010999,2,"2026-03-31T22:09:34.266",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168234,1774994974287,"fUSD",-5288.161536,0.00011,2,"2026-03-31T22:09:34.287",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168235,1774994974307,"fUSD",-193.0,0.00011,2,"2026-03-31T22:09:34.307",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168236,1774994974328,"fUSD",-5000.0,0.00011,2,"2026-03-31T22:09:34.328",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168237,1774994974359,"fUSD",-255.0,0.00011,2,"2026-03-31T22:09:34.359",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168238,1774994974385,"fUSD",-600.0,0.00011,2,"2026-03-31T22:09:34.385",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168239,1774994974407,"fUSD",-167.23,0.00011113,2,"2026-03-31T22:09:34.407",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168240,1774994974430,"fUSD",-954.0,0.00011119,2,"2026-03-31T22:09:34.430",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168241,1774994974452,"fUSD",-471.34,0.00011133,2,"2026-03-31T22:09:34.452",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168242,1774994974475,"fUSD",-1375.0,0.00011192,2,"2026-03-31T22:09:34.475",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168243,1774994974498,"fUSD",-635.40804828,0.00011219,2,"2026-03-31T22:09:34.498",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168244,1774994985624,"fUSD",454.97,9.761e-05,2,"2026-03-31T22:09:45.624",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168245,1774995000680,"fUSD",1976.83248214,0.0001,2,"2026-03-31T22:10:00.680",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168246,1774995010611,"fUSD",3374.36244058,9.5e-05,3,"2026-03-31T22:10:10.611",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168257,1774995034050,"fUSD",-213586.4457091,9.5e-05,3,"2026-03-31T22:10:34.050",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168258,1774995034061,"fUSD",-207.98269709,0.0001,2,"2026-03-31T22:10:34.061",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168259,1774995034070,"fUSD",-800.0,0.00010612,2,"2026-03-31T22:10:34.070",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168260,1774995034079,"fUSD",-113.59195172,0.00011219,2,"2026-03-31T22:10:34.079",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168261,1774995034089,"fUSD",-442.0,0.0001132,2,"2026-03-31T22:10:34.089",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168262,1774995034098,"fUSD",-1200.0,0.00011367,2,"2026-03-31T22:10:34.098",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168263,1774995034107,"fUSD",-500.0,0.00011368,2,"2026-03-31T22:10:34.107",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168264,1774995034117,"fUSD",-6888.0,0.00011368,2,"2026-03-31T22:10:34.117",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168265,1774995034126,"fUSD",-181.08010149,0.00011368,2,"2026-03-31T22:10:34.126",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168266,1774995034136,"fUSD",-176.34718241,0.00011368,2,"2026-03-31T22:10:34.136",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168267,1774995034145,"fUSD",-233.51889341,0.00011368,2,"2026-03-31T22:10:34.145",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168268,1774995034155,"fUSD",-151.0,0.00011368,2,"2026-03-31T22:10:34.155",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168269,1774995034165,"fUSD",-174.61919141,0.00011368,2,"2026-03-31T22:10:34.165",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168270,1774995034176,"fUSD",-262.90206542,0.00011368,2,"2026-03-31T22:10:34.176",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168271,1774995034186,"fUSD",-611.0,0.00011403,2,"2026-03-31T22:10:34.186",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168272,1774995034196,"fUSD",-500.0,0.00011423,2,"2026-03-31T22:10:34.196",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168273,1774995034205,"fUSD",-151.0,0.00011423,2,"2026-03-31T22:10:34.205",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168274,1774995034215,"fUSD",-272.62944185,0.00011423,2,"2026-03-31T22:10:34.215",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168275,1774995034224,"fUSD",-12020.95065361,0.00011457,2,"2026-03-31T22:10:34.224",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168276,1774995034233,"fUSD",-500.0,0.00011478,2,"2026-03-31T22:10:34.233",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168277,1774995034242,"fUSD",-151.0,0.00011478,2,"2026-03-31T22:10:34.242",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168278,1774995034251,"fUSD",-345.54223403,0.00011478,2,"2026-03-31T22:10:34.251",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168279,1774995034260,"fUSD",-500.0,0.00011502,2,"2026-03-31T22:10:34.260",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168280,1774995034270,"fUSD",-500.0,0.00011502,2,"2026-03-31T22:10:34.270",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168281,1774995034279,"fUSD",-606.16361917,0.00011502,2,"2026-03-31T22:10:34.279",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168282,1774995034288,"fUSD",-2242.81,0.00011507,2,"2026-03-31T22:10:34.288",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168283,1774995034298,"fUSD",-5581.9367904,0.00011508,2,"2026-03-31T22:10:34.298",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168284,1774995034307,"fUSD",-265.93591731,0.00011508,2,"2026-03-31T22:10:34.307",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168285,1774995034316,"fUSD",-500.0,0.00011508,2,"2026-03-31T22:10:34.316",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168286,1774995034325,"fUSD",-500.0,0.00011508,2,"2026-03-31T22:10:34.325",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168287,1774995034336,"fUSD",-500.0,0.00011508,2,"2026-03-31T22:10:34.336",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168288,1774995034346,"fUSD",-500.0,0.00011508,2,"2026-03-31T22:10:34.346",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168289,1774995034355,"fUSD",-500.0,0.00011508,2,"2026-03-31T22:10:34.355",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168290,1774995034365,"fUSD",-500.0,0.00011508,2,"2026-03-31T22:10:34.365",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168291,1774995034375,"fUSD",-500.0,0.00011508,2,"2026-03-31T22:10:34.375",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168292,1774995034385,"fUSD",-500.0,0.00011508,2,"2026-03-31T22:10:34.385",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168293,1774995034394,"fUSD",-500.0,0.00011508,2,"2026-03-31T22:10:34.394",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168294,1774995034405,"fUSD",-528.70923147,0.00011508,2,"2026-03-31T22:10:34.405",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168295,1774995034414,"fUSD",-500.0,0.00011508,2,"2026-03-31T22:10:34.414",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168296,1774995034424,"fUSD",-500.0,0.00011508,2,"2026-03-31T22:10:34.424",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168297,1774995034434,"fUSD",-500.0,0.00011508,2,"2026-03-31T22:10:34.434",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168298,1774995034443,"fUSD",-500.0,0.00011508,2,"2026-03-31T22:10:34.443",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168299,1774995034452,"fUSD",-500.0,0.00011508,2,"2026-03-31T22:10:34.452",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168300,1774995034461,"fUSD",-500.0,0.00011508,2,"2026-03-31T22:10:34.461",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168301,1774995034471,"fUSD",-500.0,0.00011508,2,"2026-03-31T22:10:34.471",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168302,1774995034480,"fUSD",-500.0,0.00011508,2,"2026-03-31T22:10:34.480",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168303,1774995034489,"fUSD",-500.0,0.00011508,2,"2026-03-31T22:10:34.489",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168304,1774995034499,"fUSD",-500.0,0.00011508,2,"2026-03-31T22:10:34.499",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168305,1774995034508,"fUSD",-500.0,0.00011508,2,"2026-03-31T22:10:34.508",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168306,1774995034517,"fUSD",-500.0,0.00011508,2,"2026-03-31T22:10:34.517",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168307,1774995034526,"fUSD",-500.0,0.00011508,2,"2026-03-31T22:10:34.526",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168308,1774995034535,"fUSD",-500.0,0.00011508,2,"2026-03-31T22:10:34.535",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168309,1774995034544,"fUSD",-500.0,0.00011508,2,"2026-03-31T22:10:34.544",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168310,1774995034554,"fUSD",-500.0,0.00011508,2,"2026-03-31T22:10:34.554",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168311,1774995034563,"fUSD",-500.0,0.00011508,2,"2026-03-31T22:10:34.563",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168312,1774995034572,"fUSD",-500.0,0.00011508,2,"2026-03-31T22:10:34.572",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168313,1774995034581,"fUSD",-500.0,0.00011508,2,"2026-03-31T22:10:34.581",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168314,1774995034591,"fUSD",-502.87092315,0.00011508,2,"2026-03-31T22:10:34.591",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168315,1774995034600,"fUSD",-1483.4787641,0.00011509,2,"2026-03-31T22:10:34.600",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168316,1774995034609,"fUSD",-83182.78016808,0.00011509,2,"2026-03-31T22:10:34.609",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168317,1774995034622,"fUSD",-16939.82033572,0.00011509,2,"2026-03-31T22:10:34.622",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168318,1774995034631,"fUSD",-500.0,0.00011533,2,"2026-03-31T22:10:34.631",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168319,1774995034640,"fUSD",-151.0,0.00011533,2,"2026-03-31T22:10:34.640",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168320,1774995034649,"fUSD",-152.2492,0.00011563,2,"2026-03-31T22:10:34.649",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168321,1774995034658,"fUSD",-167.23,0.00011571,2,"2026-03-31T22:10:34.658",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168322,1774995034667,"fUSD",-500.0,0.00011573,2,"2026-03-31T22:10:34.667",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168323,1774995034676,"fUSD",-508.58297506,0.00011573,2,"2026-03-31T22:10:34.676",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168324,1774995034685,"fUSD",-500.0,0.00011573,2,"2026-03-31T22:10:34.685",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168325,1774995034694,"fUSD",-331.9878363,0.00011573,2,"2026-03-31T22:10:34.694",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168326,1774995034705,"fUSD",-168.0121637,0.00011573,2,"2026-03-31T22:10:34.705",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168327,1774995034715,"fUSD",-500.0,0.00011573,2,"2026-03-31T22:10:34.715",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168328,1774995034723,"fUSD",-500.0,0.00011573,2,"2026-03-31T22:10:34.723",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168329,1774995034732,"fUSD",-500.0,0.00011573,2,"2026-03-31T22:10:34.732",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168330,1774995034742,"fUSD",-500.0,0.00011573,2,"2026-03-31T22:10:34.742",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168331,1774995034751,"fUSD",-500.0,0.00011573,2,"2026-03-31T22:10:34.751",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168332,1774995034760,"fUSD",-166.05357121,0.00011573,2,"2026-03-31T22:10:34.760",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168333,1774995034769,"fUSD",-500.0,0.00011573,2,"2026-03-31T22:10:34.769",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168334,1774995034778,"fUSD",-314.9286845,0.00011573,2,"2026-03-31T22:10:34.778",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168335,1774995034787,"fUSD",-500.0,0.00011573,2,"2026-03-31T22:10:34.787",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168336,1774995034796,"fUSD",-500.0,0.00011573,2,"2026-03-31T22:10:34.796",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168337,1774995034804,"fUSD",-151.78,0.00011577,2,"2026-03-31T22:10:34.804",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168338,1774995034814,"fUSD",-151.0,0.00011588,2,"2026-03-31T22:10:34.814",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168339,1774995034823,"fUSD",-234.42,0.00011596,2,"2026-03-31T22:10:34.823",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168340,1774995034832,"fUSD",-269.72810634,0.00011605,2,"2026-03-31T22:10:34.832",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168341,1774995034841,"fUSD",-151.0,0.00011605,2,"2026-03-31T22:10:34.841",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168342,1774995034850,"fUSD",-161.0,0.00011605,3,"2026-03-31T22:10:34.850",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168343,1774995034859,"fUSD",-600.0,0.00011673,2,"2026-03-31T22:10:34.859",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168344,1774995034869,"fUSD",-300.0,0.00011673,2,"2026-03-31T22:10:34.869",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168345,1774995034878,"fUSD",-1145.1088391,0.00011696,2,"2026-03-31T22:10:34.878",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168346,1774995034887,"fUSD",-150.0,0.000117,2,"2026-03-31T22:10:34.887",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168347,1774995034896,"fUSD",-1407.43075511,0.00011764,2,"2026-03-31T22:10:34.896",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168348,1774995038129,"fUSD",-4517.68719352,0.00011764,2,"2026-03-31T22:10:38.129",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168349,1774995038139,"fUSD",-236.01209305,0.00011764,2,"2026-03-31T22:10:38.139",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168350,1774995038149,"fUSD",-151.0,0.00011764,2,"2026-03-31T22:10:38.149",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168351,1774995038159,"fUSD",-151.0,0.00011764,2,"2026-03-31T22:10:38.159",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168352,1774995038168,"fUSD",-236.01209305,0.00011764,2,"2026-03-31T22:10:38.168",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168353,1774995038177,"fUSD",-2500.0,0.00011765,2,"2026-03-31T22:10:38.177",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168354,1774995038186,"fUSD",-2913.49564224,0.00011765,2,"2026-03-31T22:10:38.186",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168355,1774995038202,"fUSD",-550.45767499,0.00011765,2,"2026-03-31T22:10:38.202",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168356,1774995038211,"fUSD",-13.63094341,0.00011773,2,"2026-03-31T22:10:38.211",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168357,1774995038222,"fUSD",-1119.03310865,0.00011773,2,"2026-03-31T22:10:38.222",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168358,1774995038232,"fUSD",-1119.39529324,0.00011808,2,"2026-03-31T22:10:38.232",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168359,1774995038243,"fUSD",-392.53470676,0.00011808,2,"2026-03-31T22:10:38.243",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168360,1774995038252,"fUSD",-451.9874,0.00011808,2,"2026-03-31T22:10:38.252",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168361,1774995038262,"fUSD",-410.5865399,0.00011855,2,"2026-03-31T22:10:38.262",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168362,1774995038271,"fUSD",-350.0,0.00011861,2,"2026-03-31T22:10:38.271",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168363,1774995038280,"fUSD",-199.37631047,0.00011863,2,"2026-03-31T22:10:38.280",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168364,1774995038290,"fUSD",-500.0,0.00011863,2,"2026-03-31T22:10:38.290",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168365,1774995038299,"fUSD",-310.81151936,0.00011863,2,"2026-03-31T22:10:38.299",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168366,1774995038308,"fUSD",-500.0,0.00011863,2,"2026-03-31T22:10:38.308",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168367,1774995038318,"fUSD",-500.0,0.00011863,2,"2026-03-31T22:10:38.318",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168368,1774995038328,"fUSD",-500.0,0.00011863,2,"2026-03-31T22:10:38.328",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168369,1774995038337,"fUSD",-227.19617043,0.00011863,2,"2026-03-31T22:10:38.337",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168370,1774995038347,"fUSD",-631.73536449,0.00011863,2,"2026-03-31T22:10:38.347",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168371,1774995038356,"fUSD",-5103.66870024,0.00011864,2,"2026-03-31T22:10:38.356",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168372,1774995038368,"fUSD",-12006.29957838,0.00011864,2,"2026-03-31T22:10:38.368",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168373,1774995038380,"fUSD",-39013.95857545,0.00011864,2,"2026-03-31T22:10:38.380",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168415,1774995039741,"fUSD",-3572.87009396,0.00011864,2,"2026-03-31T22:10:39.741",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168416,1774995039752,"fUSD",-2093.68970089,0.00011864,2,"2026-03-31T22:10:39.752",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168417,1774995039856,"fUSD",-638.55537377,0.00011864,2,"2026-03-31T22:10:39.856",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168418,1774995039867,"fUSD",-1331.50731239,0.00011864,2,"2026-03-31T22:10:39.867",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168419,1774995039886,"fUSD",-1898.96099122,0.00011864,2,"2026-03-31T22:10:39.886",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168420,1774995039905,"fUSD",-115473.34717505,0.00011864,2,"2026-03-31T22:10:39.905",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168421,1774995040788,"fUSD",-32769.34070597,0.00011864,2,"2026-03-31T22:10:40.788",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168422,1774995040797,"fUSD",-151.0,0.00011864,2,"2026-03-31T22:10:40.797",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168423,1774995040808,"fUSD",-177.00906979,0.00011864,2,"2026-03-31T22:10:40.808",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168424,1774995040817,"fUSD",-151.0,0.00011864,2,"2026-03-31T22:10:40.817",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168425,1774995040827,"fUSD",-177.00906979,0.00011864,2,"2026-03-31T22:10:40.827",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168426,1774995040837,"fUSD",-1334832.5005,0.00011865,2,"2026-03-31T22:10:40.837",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168427,1774995040846,"fUSD",-151.0,0.00011865,2,"2026-03-31T22:10:40.846",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168428,1774995040855,"fUSD",-151.0,0.00011865,2,"2026-03-31T22:10:40.855",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168429,1774995040866,"fUSD",-171.27963,0.00011907,2,"2026-03-31T22:10:40.866",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168430,1774995040876,"fUSD",-12020.95065356,0.00011951,2,"2026-03-31T22:10:40.876",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168431,1774995040886,"fUSD",-681.29228216,0.00012013,3,"2026-03-31T22:10:40.886",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168432,1774995040896,"fUSD",-646.46887277,0.00012013,3,"2026-03-31T22:10:40.896",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168433,1774995040905,"fUSD",-1032.72554709,0.00012013,3,"2026-03-31T22:10:40.905",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168434,1774995040915,"fUSD",-1032.72554709,0.00012013,3,"2026-03-31T22:10:40.915",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168435,1774995040926,"fUSD",-508.09998155,0.00012014,2,"2026-03-31T22:10:40.926",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168436,1774995040935,"fUSD",-167.23,0.0001203,2,"2026-03-31T22:10:40.935",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168437,1774995040945,"fUSD",-240.0,0.00012044,2,"2026-03-31T22:10:40.945",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168438,1774995040954,"fUSD",-3217.38,0.00012055,2,"2026-03-31T22:10:40.954",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168439,1774995040964,"fUSD",-167.8,0.00012093,2,"2026-03-31T22:10:40.964",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168440,1774995040973,"fUSD",-1929.0,0.00012104,5,"2026-03-31T22:10:40.973",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168441,1774995040983,"fUSD",-1974.0,0.00012104,5,"2026-03-31T22:10:40.983",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168442,1774995040992,"fUSD",-2428.0,0.00012104,5,"2026-03-31T22:10:40.992",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168443,1774995041001,"fUSD",-171.27964,0.00012107,2,"2026-03-31T22:10:41.001",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168444,1774995041011,"fUSD",-2000.0,0.00012115,2,"2026-03-31T22:10:41.011",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168445,1774995041020,"fUSD",-500.0,0.00012121,2,"2026-03-31T22:10:41.020",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168446,1774995041029,"fUSD",-503.9213309,0.00012121,2,"2026-03-31T22:10:41.029",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168447,1774995041038,"fUSD",-502.76625821,0.00012121,2,"2026-03-31T22:10:41.038",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168448,1774995041047,"fUSD",-502.03816504,0.00012121,2,"2026-03-31T22:10:41.047",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168449,1774995041056,"fUSD",-500.0,0.00012121,2,"2026-03-31T22:10:41.056",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168450,1774995041065,"fUSD",-1000.0,0.00012121,2,"2026-03-31T22:10:41.065",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168451,1774995041074,"fUSD",-820.33958231,0.00012121,2,"2026-03-31T22:10:41.074",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168452,1774995041083,"fUSD",-1110.84,0.00012145,2,"2026-03-31T22:10:41.083",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168453,1774995041092,"fUSD",-2075.778,0.00012213,2,"2026-03-31T22:10:41.092",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168454,1774995041101,"fUSD",-5925.1179486,0.00012224,2,"2026-03-31T22:10:41.101",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168455,1774995041110,"fUSD",-171.27963,0.00012307,2,"2026-03-31T22:10:41.110",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168456,1774995041119,"fUSD",-200.0,0.00012354,2,"2026-03-31T22:10:41.119",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168457,1774995041128,"fUSD",-3463.95331721,0.00012356,2,"2026-03-31T22:10:41.128",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168458,1774995041137,"fUSD",-12020.95065356,0.00012444,2,"2026-03-31T22:10:41.137",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168459,1774995041146,"fUSD",-1000.0,0.00012478,2,"2026-03-31T22:10:41.146",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168460,1774995041156,"fUSD",-167.23,0.00012488,2,"2026-03-31T22:10:41.156",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168461,1774995041164,"fUSD",-1000.0,0.00012498,2,"2026-03-31T22:10:41.164",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168462,1774995041174,"fUSD",-1000.0,0.00012499,2,"2026-03-31T22:10:41.174",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168463,1774995041183,"fUSD",-1000.0,0.00012499,2,"2026-03-31T22:10:41.183",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168464,1774995041192,"fUSD",-1680.0,0.00012504,2,"2026-03-31T22:10:41.192",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168465,1774995041201,"fUSD",-171.27964,0.00012507,2,"2026-03-31T22:10:41.201",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168466,1774995041210,"fUSD",-500.0,0.00012521,2,"2026-03-31T22:10:41.210",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168467,1774995041220,"fUSD",-1000.0,0.00012521,2,"2026-03-31T22:10:41.220",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168468,1774995041229,"fUSD",-300.52842777,0.00012532,2,"2026-03-31T22:10:41.229",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168469,1774995041238,"fUSD",-1524.0,0.00012532,2,"2026-03-31T22:10:41.238",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168470,1774995041247,"fUSD",-1524.0,0.00012532,2,"2026-03-31T22:10:41.247",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168471,1774995041256,"fUSD",-161.0,0.00012532,2,"2026-03-31T22:10:41.256",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168472,1774995041265,"fUSD",-1524.0,0.00012532,2,"2026-03-31T22:10:41.265",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168473,1774995041274,"fUSD",-161.0,0.00012532,2,"2026-03-31T22:10:41.274",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168474,1774995041285,"fUSD",-1524.0,0.00012532,2,"2026-03-31T22:10:41.285",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168475,1774995041294,"fUSD",-152.0,0.00012532,2,"2026-03-31T22:10:41.294",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168476,1774995041303,"fUSD",-1524.0,0.00012532,2,"2026-03-31T22:10:41.303",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168477,1774995041312,"fUSD",-161.0,0.00012532,2,"2026-03-31T22:10:41.312",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168478,1774995041321,"fUSD",-152.0,0.00012532,2,"2026-03-31T22:10:41.321",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168479,1774995041330,"fUSD",-1524.0,0.00012532,2,"2026-03-31T22:10:41.330",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168480,1774995041339,"fUSD",-161.0,0.00012532,2,"2026-03-31T22:10:41.339",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168481,1774995041348,"fUSD",-152.0,0.00012532,2,"2026-03-31T22:10:41.348",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168482,1774995041357,"fUSD",-1524.0,0.00012532,2,"2026-03-31T22:10:41.357",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168483,1774995041366,"fUSD",-166.05003613,0.00012532,2,"2026-03-31T22:10:41.366",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168484,1774995041375,"fUSD",-152.0,0.00012532,2,"2026-03-31T22:10:41.375",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168485,1774995041384,"fUSD",-1524.0,0.00012532,2,"2026-03-31T22:10:41.384",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168486,1774995041393,"fUSD",-152.0,0.00012532,2,"2026-03-31T22:10:41.393",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168487,1774995041403,"fUSD",-1524.0,0.00012532,2,"2026-03-31T22:10:41.403",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168488,1774995041412,"fUSD",-152.0,0.00012532,2,"2026-03-31T22:10:41.412",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168489,1774995041421,"fUSD",-1524.0,0.00012532,2,"2026-03-31T22:10:41.421",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168490,1774995041431,"fUSD",-152.0,0.00012532,2,"2026-03-31T22:10:41.431",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168491,1774995041440,"fUSD",-1524.0,0.00012532,2,"2026-03-31T22:10:41.440",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168492,1774995041449,"fUSD",-152.0,0.00012532,2,"2026-03-31T22:10:41.449",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168493,1774995041458,"fUSD",-1524.0,0.00012532,2,"2026-03-31T22:10:41.458",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168494,1774995041467,"fUSD",-152.0,0.00012532,2,"2026-03-31T22:10:41.467",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168495,1774995041476,"fUSD",-1524.0,0.00012532,2,"2026-03-31T22:10:41.476",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168496,1774995041485,"fUSD",-152.0,0.00012532,2,"2026-03-31T22:10:41.485",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168497,1774995041494,"fUSD",-1524.0,0.00012532,2,"2026-03-31T22:10:41.494",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168498,1774995041503,"fUSD",-152.0,0.00012532,2,"2026-03-31T22:10:41.503",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168499,1774995041512,"fUSD",-1524.0,0.00012532,2,"2026-03-31T22:10:41.512",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168500,1774995041521,"fUSD",-1524.0,0.00012532,2,"2026-03-31T22:10:41.521",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168501,1774995041530,"fUSD",-152.0,0.00012532,2,"2026-03-31T22:10:41.530",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168502,1774995041540,"fUSD",-1523.0,0.00012532,2,"2026-03-31T22:10:41.540",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168503,1774995041549,"fUSD",-152.0,0.00012532,2,"2026-03-31T22:10:41.549",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168504,1774995041559,"fUSD",-152.0,0.00012532,2,"2026-03-31T22:10:41.559",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168505,1774995041568,"fUSD",-1000.0,0.00012534,2,"2026-03-31T22:10:41.568",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168506,1774995041577,"fUSD",-1000.0,0.00012545,2,"2026-03-31T22:10:41.577",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168507,1774995041586,"fUSD",-1000.0,0.00012551,2,"2026-03-31T22:10:41.586",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168508,1774995041595,"fUSD",-167.8,0.00012554,2,"2026-03-31T22:10:41.595",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168509,1774995041604,"fUSD",-1000.0,0.00012605,2,"2026-03-31T22:10:41.604",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168510,1774995041613,"fUSD",-1000.0,0.00012605,2,"2026-03-31T22:10:41.613",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168511,1774995041622,"fUSD",-151.78,0.00012629,2,"2026-03-31T22:10:41.622",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168512,1774995041631,"fUSD",-1000.0,0.00012632,2,"2026-03-31T22:10:41.631",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168513,1774995041640,"fUSD",-1000.0,0.00012633,2,"2026-03-31T22:10:41.640",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168514,1774995041650,"fUSD",-157.02,0.00012648,2,"2026-03-31T22:10:41.650",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168515,1774995041660,"fUSD",-1000.0,0.00012668,2,"2026-03-31T22:10:41.660",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168516,1774995041669,"fUSD",-5925.1179486,0.00012683,2,"2026-03-31T22:10:41.669",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168517,1774995041679,"fUSD",-591.92174838,0.00012691,2,"2026-03-31T22:10:41.679",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168518,1774995041691,"fUSD",-2000.0,0.000127,2,"2026-03-31T22:10:41.691",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168519,1774995041701,"fUSD",-171.27964,0.00012707,2,"2026-03-31T22:10:41.701",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168520,1774995041712,"fUSD",-292.732276,0.0001274,2,"2026-03-31T22:10:41.712",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168521,1774995041721,"fUSD",-354.692886,0.00012801,2,"2026-03-31T22:10:41.721",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168522,1774995041730,"fUSD",-199.388668,0.00012849,2,"2026-03-31T22:10:41.730",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168523,1774995041739,"fUSD",-1000.0,0.0001289,2,"2026-03-31T22:10:41.739",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168524,1774995041749,"fUSD",-12020.95065356,0.00012938,2,"2026-03-31T22:10:41.749",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168525,1774995041758,"fUSD",-167.23,0.00012947,2,"2026-03-31T22:10:41.758",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168526,1774995041768,"fUSD",-884.38292152,0.00012999,2,"2026-03-31T22:10:41.768",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168527,1774995041777,"fUSD",-1523.9008954,0.00013,2,"2026-03-31T22:10:41.777",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168528,1774995041786,"fUSD",-173.5516458,0.00013,2,"2026-03-31T22:10:41.786",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168529,1774995041795,"fUSD",-159.18918241,0.00013,2,"2026-03-31T22:10:41.795",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168530,1774995041805,"fUSD",-332.68503519,0.00013,2,"2026-03-31T22:10:41.805",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168531,1774995041814,"fUSD",-199.84450699,0.00013,2,"2026-03-31T22:10:41.814",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168532,1774995041824,"fUSD",-172.05923844,0.00013,2,"2026-03-31T22:10:41.824",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168533,1774995041833,"fUSD",-167.66187801,0.00013,2,"2026-03-31T22:10:41.833",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168534,1774995041843,"fUSD",-250.0,0.00013,2,"2026-03-31T22:10:41.843",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168535,1774995041852,"fUSD",-167.8,0.00013014,2,"2026-03-31T22:10:41.852",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168536,1774995041861,"fUSD",-150.0,0.00013081,2,"2026-03-31T22:10:41.861",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168537,1774995041872,"fUSD",-194.34,0.000131,7,"2026-03-31T22:10:41.872",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168538,1774995041883,"fUSD",-502.0,0.00013111,2,"2026-03-31T22:10:41.883",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168539,1774995041894,"fUSD",-5925.1179486,0.00013143,2,"2026-03-31T22:10:41.894",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168540,1774995041903,"fUSD",-417.47774552,0.00013321,2,"2026-03-31T22:10:41.903",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168541,1774995041913,"fUSD",-3240.0,0.00013425,2,"2026-03-31T22:10:41.913",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168542,1774995041923,"fUSD",-12020.95065356,0.00013432,2,"2026-03-31T22:10:41.923",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168543,1774995041933,"fUSD",-2000.0,0.00013461,2,"2026-03-31T22:10:41.933",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168544,1774995041943,"fUSD",-1110.84,0.00013495,2,"2026-03-31T22:10:41.943",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168545,1774995041952,"fUSD",-191.64,0.00013573,2,"2026-03-31T22:10:41.952",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168546,1774995041962,"fUSD",-5925.1179486,0.00013602,2,"2026-03-31T22:10:41.962",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168547,1774995041972,"fUSD",-151.78,0.00013681,2,"2026-03-31T22:10:41.972",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168548,1774995041982,"fUSD",-151.0,0.00013696,2,"2026-03-31T22:10:41.982",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168549,1774995041991,"fUSD",-153.35841336,0.00013698,2,"2026-03-31T22:10:41.991",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168550,1774995042001,"fUSD",-500.0,0.00013698,2,"2026-03-31T22:10:42.001",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168551,1774995042011,"fUSD",-195.34,0.00013698,2,"2026-03-31T22:10:42.011",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168552,1774995042020,"fUSD",-500.0,0.00013698,2,"2026-03-31T22:10:42.020",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168553,1774995042029,"fUSD",-510.39304896,0.00013698,2,"2026-03-31T22:10:42.029",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168554,1774995042038,"fUSD",-500.0,0.00013698,2,"2026-03-31T22:10:42.038",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168555,1774995042048,"fUSD",-509.85375718,0.00013698,2,"2026-03-31T22:10:42.048",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168556,1774995042058,"fUSD",-500.0,0.00013698,2,"2026-03-31T22:10:42.058",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168557,1774995042067,"fUSD",-500.0,0.00013698,2,"2026-03-31T22:10:42.067",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168558,1774995042077,"fUSD",-507.68138774,0.00013698,2,"2026-03-31T22:10:42.077",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168559,1774995042086,"fUSD",-500.0,0.00013698,2,"2026-03-31T22:10:42.086",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168560,1774995042095,"fUSD",-506.31275977,0.00013698,2,"2026-03-31T22:10:42.095",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168561,1774995042105,"fUSD",-511.76160615,0.00013698,2,"2026-03-31T22:10:42.105",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168562,1774995042114,"fUSD",-505.68583514,0.00013698,2,"2026-03-31T22:10:42.114",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168563,1774995042123,"fUSD",-500.0,0.00013698,2,"2026-03-31T22:10:42.123",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168564,1774995042133,"fUSD",-488.09,0.00013698,2,"2026-03-31T22:10:42.133",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168565,1774995042142,"fUSD",-498.70852638,0.00013698,2,"2026-03-31T22:10:42.142",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168566,1774995042151,"fUSD",-502.2481036,0.00013698,2,"2026-03-31T22:10:42.151",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168567,1774995042161,"fUSD",-500.0,0.00013698,2,"2026-03-31T22:10:42.161",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168568,1774995042170,"fUSD",-522.56929997,0.00013698,2,"2026-03-31T22:10:42.170",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168569,1774995042180,"fUSD",-503.97005411,0.00013698,2,"2026-03-31T22:10:42.180",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168570,1774995042189,"fUSD",-500.0,0.00013698,2,"2026-03-31T22:10:42.189",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168571,1774995042198,"fUSD",-531.7254745,0.00013698,2,"2026-03-31T22:10:42.198",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168572,1774995042207,"fUSD",-500.0,0.00013698,2,"2026-03-31T22:10:42.207",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168573,1774995042217,"fUSD",-500.0,0.00013698,2,"2026-03-31T22:10:42.217",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168574,1774995042226,"fUSD",-500.0,0.00013698,2,"2026-03-31T22:10:42.226",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168575,1774995042236,"fUSD",-439.81701128,0.00013698,2,"2026-03-31T22:10:42.236",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168576,1774995042245,"fUSD",-500.0,0.00013698,2,"2026-03-31T22:10:42.245",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168577,1774995042255,"fUSD",-646.51224113,0.00013698,2,"2026-03-31T22:10:42.255",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168578,1774995042264,"fUSD",-465.33463116,0.00013698,2,"2026-03-31T22:10:42.264",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168579,1774995042273,"fUSD",-128061.66,0.00013699,2,"2026-03-31T22:10:42.273",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168580,1774995042282,"fUSD",-5081.68,0.00013699,2,"2026-03-31T22:10:42.282",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168581,1774995042292,"fUSD",-431.36,0.00013699,2,"2026-03-31T22:10:42.292",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168582,1774995042302,"fUSD",-150.99,0.00013699,2,"2026-03-31T22:10:42.302",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168583,1774995042311,"fUSD",-23353.38,0.00013699,2,"2026-03-31T22:10:42.311",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168584,1774995042320,"fUSD",-499.99,0.00013699,2,"2026-03-31T22:10:42.320",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168585,1774995042329,"fUSD",-82199.52,0.00013699,2,"2026-03-31T22:10:42.329",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168586,1774995042339,"fUSD",-9999.99,0.00013699,2,"2026-03-31T22:10:42.339",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168587,1774995042348,"fUSD",-1620.0,0.00013699,2,"2026-03-31T22:10:42.348",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168588,1774995042357,"fUSD",-1549.11,0.00013699,2,"2026-03-31T22:10:42.357",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168589,1774995042367,"fUSD",-1480.3,0.00013699,2,"2026-03-31T22:10:42.367",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168590,1774995042376,"fUSD",-9999.99,0.00013699,2,"2026-03-31T22:10:42.376",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168591,1774995042385,"fUSD",-999.99,0.00013699,2,"2026-03-31T22:10:42.385",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168592,1774995042394,"fUSD",-9999.99,0.00013699,2,"2026-03-31T22:10:42.394",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168593,1774995042404,"fUSD",-160.93,0.00013699,2,"2026-03-31T22:10:42.404",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168594,1774995042413,"fUSD",-150.99,0.00013699,2,"2026-03-31T22:10:42.413",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168595,1774995042422,"fUSD",-299.99,0.00013699,2,"2026-03-31T22:10:42.422",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168596,1774995042431,"fUSD",-14103.79,0.00013699,2,"2026-03-31T22:10:42.431",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168597,1774995042440,"fUSD",-725.84,0.00013699,2,"2026-03-31T22:10:42.440",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168598,1774995042450,"fUSD",-5033.73,0.00013699,2,"2026-03-31T22:10:42.450",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168599,1774995042459,"fUSD",-200.0,0.00013699,2,"2026-03-31T22:10:42.459",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168600,1774995042468,"fUSD",-693.04,0.00013699,2,"2026-03-31T22:10:42.468",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168601,1774995042478,"fUSD",-166.66,0.00013699,2,"2026-03-31T22:10:42.478",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168602,1774995042487,"fUSD",-151.0,0.00013699,2,"2026-03-31T22:10:42.487",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168603,1774995042496,"fUSD",-154.67992606,0.00013699,2,"2026-03-31T22:10:42.496",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168604,1774995042505,"fUSD",-500.0,0.00013699,2,"2026-03-31T22:10:42.505",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168605,1774995042514,"fUSD",-500.0,0.00013699,2,"2026-03-31T22:10:42.514",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168606,1774995042523,"fUSD",-500.0,0.00013699,2,"2026-03-31T22:10:42.523",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168607,1774995042532,"fUSD",-500.0,0.00013699,2,"2026-03-31T22:10:42.532",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168608,1774995042541,"fUSD",-500.0,0.00013699,2,"2026-03-31T22:10:42.541",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168609,1774995042551,"fUSD",-500.0,0.00013699,2,"2026-03-31T22:10:42.551",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168610,1774995042560,"fUSD",-500.0,0.00013699,2,"2026-03-31T22:10:42.560",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168611,1774995042570,"fUSD",-500.58525136,0.00013699,2,"2026-03-31T22:10:42.570",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168612,1774995042579,"fUSD",-500.0,0.00013699,2,"2026-03-31T22:10:42.579",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168613,1774995042588,"fUSD",-548.15915325,0.00013699,2,"2026-03-31T22:10:42.588",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168614,1774995042598,"fUSD",-500.0,0.00013699,2,"2026-03-31T22:10:42.598",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168615,1774995042607,"fUSD",-500.0,0.00013699,2,"2026-03-31T22:10:42.607",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168616,1774995042616,"fUSD",-500.0,0.00013699,2,"2026-03-31T22:10:42.616",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168617,1774995042626,"fUSD",-640.4578624,0.00013699,2,"2026-03-31T22:10:42.626",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168618,1774995042635,"fUSD",-500.0,0.00013699,2,"2026-03-31T22:10:42.635",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168619,1774995042643,"fUSD",-500.0,0.00013699,2,"2026-03-31T22:10:42.643",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168620,1774995042652,"fUSD",-500.0,0.00013699,2,"2026-03-31T22:10:42.652",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168621,1774995042662,"fUSD",-500.0,0.00013699,2,"2026-03-31T22:10:42.662",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168622,1774995042671,"fUSD",-500.0,0.00013699,2,"2026-03-31T22:10:42.671",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168623,1774995042680,"fUSD",-500.0,0.00013699,2,"2026-03-31T22:10:42.680",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168624,1774995042689,"fUSD",-500.0,0.00013699,2,"2026-03-31T22:10:42.689",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168625,1774995042698,"fUSD",-500.0,0.00013699,2,"2026-03-31T22:10:42.698",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168626,1774995042708,"fUSD",-500.0,0.00013699,2,"2026-03-31T22:10:42.708",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168627,1774995042717,"fUSD",-515.41384431,0.00013699,2,"2026-03-31T22:10:42.717",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168628,1774995042726,"fUSD",-210.84773935,0.00013699,2,"2026-03-31T22:10:42.726",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168629,1774995042736,"fUSD",-511.96791911,0.00013699,2,"2026-03-31T22:10:42.736",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168630,1774995042745,"fUSD",-500.0,0.00013699,2,"2026-03-31T22:10:42.745",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168631,1774995042755,"fUSD",-500.39048904,0.00013699,2,"2026-03-31T22:10:42.755",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168632,1774995042764,"fUSD",-500.17694059,0.00013699,2,"2026-03-31T22:10:42.764",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168633,1774995042773,"fUSD",-500.0,0.00013699,2,"2026-03-31T22:10:42.773",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168634,1774995042782,"fUSD",-160.65215887,0.00013699,2,"2026-03-31T22:10:42.782",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168635,1774995042792,"fUSD",-500.0,0.00013699,2,"2026-03-31T22:10:42.792",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168636,1774995042801,"fUSD",-500.0,0.00013699,2,"2026-03-31T22:10:42.801",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168637,1774995042810,"fUSD",-500.0,0.00013699,2,"2026-03-31T22:10:42.810",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168638,1774995042820,"fUSD",-500.0,0.00013699,2,"2026-03-31T22:10:42.820",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168639,1774995042829,"fUSD",-500.0,0.00013699,2,"2026-03-31T22:10:42.829",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168640,1774995042838,"fUSD",-168.59758091,0.00013699,2,"2026-03-31T22:10:42.838",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168641,1774995042848,"fUSD",-169.1547299,0.00013699,2,"2026-03-31T22:10:42.848",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168642,1774995042857,"fUSD",-881.0,0.00013699,2,"2026-03-31T22:10:42.857",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168643,1774995042867,"fUSD",-151.0,0.00013699,2,"2026-03-31T22:10:42.867",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168645,1774995042876,"fUSD",-202.569214,0.00013699,2,"2026-03-31T22:10:42.876",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168646,1774995042885,"fUSD",-228.75517134,0.00013699,2,"2026-03-31T22:10:42.885",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168647,1774995042894,"fUSD",-151.0,0.00013699,2,"2026-03-31T22:10:42.894",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168648,1774995042904,"fUSD",-151.0,0.00013699,2,"2026-03-31T22:10:42.904",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168650,1774995042914,"fUSD",-150.0,0.000137,2,"2026-03-31T22:10:42.914",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168651,1774995042924,"fUSD",-217.8882415,0.000137,2,"2026-03-31T22:10:42.924",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168652,1774995042934,"fUSD",-150.0,0.000137,2,"2026-03-31T22:10:42.934",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168653,1774995042943,"fUSD",-2351.0,0.00013754,2,"2026-03-31T22:10:42.943",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168654,1774995042953,"fUSD",-166.66,0.00013836,2,"2026-03-31T22:10:42.953",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168655,1774995042964,"fUSD",-12020.95065356,0.00013925,2,"2026-03-31T22:10:42.964",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168656,1774995042973,"fUSD",-168.0,0.00013928,2,"2026-03-31T22:10:42.973",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168657,1774995042982,"fUSD",-168.0,0.00013939,2,"2026-03-31T22:10:42.982",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168658,1774995042992,"fUSD",-166.66,0.00013973,2,"2026-03-31T22:10:42.992",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168659,1774995043001,"fUSD",-881.0,0.00013973,2,"2026-03-31T22:10:43.001",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168660,1774995043010,"fUSD",-168.0,0.00013981,2,"2026-03-31T22:10:43.010",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168661,1774995043020,"fUSD",-177.8980883,0.00013985,2,"2026-03-31T22:10:43.020",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168662,1774995043030,"fUSD",-211.48433477,0.00013985,2,"2026-03-31T22:10:43.030",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168663,1774995043040,"fUSD",-217.27228303,0.00013985,2,"2026-03-31T22:10:43.040",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168664,1774995043049,"fUSD",-199.59776285,0.00013985,2,"2026-03-31T22:10:43.049",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168665,1774995043059,"fUSD",-502.0,0.00014015,2,"2026-03-31T22:10:43.059",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168666,1774995043068,"fUSD",-152.92675978,0.00014023,2,"2026-03-31T22:10:43.068",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168667,1774995043078,"fUSD",-168.0,0.00014053,2,"2026-03-31T22:10:43.078",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168668,1774995043087,"fUSD",-5925.1179486,0.00014062,2,"2026-03-31T22:10:43.087",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168669,1774995043097,"fUSD",-168.0,0.00014077,2,"2026-03-31T22:10:43.097",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168670,1774995043107,"fUSD",-166.66,0.0001411,2,"2026-03-31T22:10:43.107",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168671,1774995043116,"fUSD",-168.0,0.00014113,2,"2026-03-31T22:10:43.116",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168672,1774995043126,"fUSD",-22340.3718849,0.00014156,2,"2026-03-31T22:10:43.126",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168673,1774995043136,"fUSD",-500.0,0.00014194,2,"2026-03-31T22:10:43.136",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168674,1774995043146,"fUSD",-168.0,0.00014198,2,"2026-03-31T22:10:43.146",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168675,1774995043156,"fUSD",-168.0,0.00014223,2,"2026-03-31T22:10:43.156",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168676,1774995043165,"fUSD",-168.0,0.00014228,2,"2026-03-31T22:10:43.165",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168677,1774995043175,"fUSD",-166.66,0.00014247,2,"2026-03-31T22:10:43.175",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168678,1774995043185,"fUSD",-1000.0,0.00014247,2,"2026-03-31T22:10:43.185",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168679,1774995043194,"fUSD",-1000.0,0.00014247,2,"2026-03-31T22:10:43.194",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168680,1774995043204,"fUSD",-500.0,0.00014247,2,"2026-03-31T22:10:43.204",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168681,1774995043214,"fUSD",-502.79991996,0.00014247,2,"2026-03-31T22:10:43.214",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168682,1774995043224,"fUSD",-500.0,0.00014247,2,"2026-03-31T22:10:43.224",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168683,1774995043233,"fUSD",-396.39554911,0.00014247,2,"2026-03-31T22:10:43.233",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168684,1774995043243,"fUSD",-500.0,0.00014247,2,"2026-03-31T22:10:43.243",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168685,1774995043252,"fUSD",-1000.0,0.00014247,2,"2026-03-31T22:10:43.252",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168686,1774995043262,"fUSD",-500.0,0.00014247,2,"2026-03-31T22:10:43.262",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168687,1774995043563,"fUSD",-1002.98896701,0.00014247,2,"2026-03-31T22:10:43.563",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168688,1774995043574,"fUSD",-500.0,0.00014247,2,"2026-03-31T22:10:43.574",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168689,1774995043583,"fUSD",-1000.0,0.00014247,2,"2026-03-31T22:10:43.583",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168690,1774995043592,"fUSD",-760.96986565,0.00014247,2,"2026-03-31T22:10:43.592",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168691,1774995043602,"fUSD",-777.03027115,0.00014247,2,"2026-03-31T22:10:43.602",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168692,1774995043611,"fUSD",-1001.39795336,0.00014247,2,"2026-03-31T22:10:43.611",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168693,1774995043620,"fUSD",-410.58294734,0.00014247,2,"2026-03-31T22:10:43.620",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168694,1774995043630,"fUSD",-504.36577376,0.00014247,2,"2026-03-31T22:10:43.630",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168695,1774995043639,"fUSD",-500.0,0.00014247,2,"2026-03-31T22:10:43.639",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168696,1774995043649,"fUSD",-1001.08227451,0.00014247,2,"2026-03-31T22:10:43.649",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168697,1774995043658,"fUSD",-1001.22367552,0.00014247,2,"2026-03-31T22:10:43.658",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168698,1774995043668,"fUSD",-500.0,0.00014247,2,"2026-03-31T22:10:43.668",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168699,1774995043678,"fUSD",-500.0,0.00014247,2,"2026-03-31T22:10:43.678",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168700,1774995043688,"fUSD",-946.69,0.00014247,2,"2026-03-31T22:10:43.688",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168701,1774995043697,"fUSD",-1143.0,0.00014338,2,"2026-03-31T22:10:43.697",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168702,1774995043707,"fUSD",-693.04,0.00014384,2,"2026-03-31T22:10:43.707",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168703,1774995043717,"fUSD",-166.66,0.00014384,2,"2026-03-31T22:10:43.717",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168704,1774995043727,"fUSD",-168.0,0.00014405,2,"2026-03-31T22:10:43.727",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168705,1774995043737,"fUSD",-12020.95065356,0.00014419,2,"2026-03-31T22:10:43.737",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168706,1774995043747,"fUSD",-168.0,0.00014445,2,"2026-03-31T22:10:43.747",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168707,1774995043757,"fUSD",-168.0,0.00014464,2,"2026-03-31T22:10:43.757",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168708,1774995043768,"fUSD",-2000.0,0.000145,2,"2026-03-31T22:10:43.768",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168709,1774995043777,"fUSD",-251.7871,0.000145,12,"2026-03-31T22:10:43.777",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168710,1774995043787,"fUSD",-5925.1179486,0.00014521,2,"2026-03-31T22:10:43.787",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168711,1774995043797,"fUSD",-182.89,0.00014544,2,"2026-03-31T22:10:43.797",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168712,1774995043807,"fUSD",-168.0,0.00014688,2,"2026-03-31T22:10:43.807",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168713,1774995043817,"fUSD",-1143.0,0.00014698,2,"2026-03-31T22:10:43.817",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168714,1774995043827,"fUSD",-151.78,0.00014734,2,"2026-03-31T22:10:43.827",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168715,1774995043836,"fUSD",-4984.8107564,0.00014747,2,"2026-03-31T22:10:43.836",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168716,1774995043846,"fUSD",-168.0,0.00014759,2,"2026-03-31T22:10:43.846",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168717,1774995043855,"fUSD",-500.0,0.00014795,2,"2026-03-31T22:10:43.855",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168718,1774995043865,"fUSD",-2000.0,0.00014808,2,"2026-03-31T22:10:43.865",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168719,1774995043876,"fUSD",-168.0,0.00014834,2,"2026-03-31T22:10:43.876",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168720,1774995043885,"fUSD",-1110.84,0.00014844,2,"2026-03-31T22:10:43.885",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168721,1774995043895,"fUSD",-154.67710672,0.00014873,2,"2026-03-31T22:10:43.895",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168722,1774995043904,"fUSD",-626.0,0.000149,2,"2026-03-31T22:10:43.904",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168723,1774995043914,"fUSD",-306.0,0.000149,2,"2026-03-31T22:10:43.914",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168724,1774995043924,"fUSD",-1000.0,0.000149,2,"2026-03-31T22:10:43.924",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168725,1774995043933,"fUSD",-12020.95065356,0.00014913,2,"2026-03-31T22:10:43.933",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168726,1774995043943,"fUSD",-502.0,0.00014919,3,"2026-03-31T22:10:43.943",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168727,1774995043953,"fUSD",-5925.1179486,0.00014981,2,"2026-03-31T22:10:43.953",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168728,1774995043962,"fUSD",-628.0,0.00015,2,"2026-03-31T22:10:43.962",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168729,1774995043972,"fUSD",-300.0,0.00015,2,"2026-03-31T22:10:43.972",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168730,1774995043981,"fUSD",-234.07898124,0.00015023,2,"2026-03-31T22:10:43.981",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168731,1774995043990,"fUSD",-2572.27,0.00015029,2,"2026-03-31T22:10:43.990",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168732,1774995044000,"fUSD",-1571.0,0.0001504,2,"2026-03-31T22:10:44.000",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168733,1774995044009,"fUSD",-842.19,0.00015057,2,"2026-03-31T22:10:44.009",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168734,1774995044018,"fUSD",-3882.68,0.00015057,2,"2026-03-31T22:10:44.018",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168735,1774995044028,"fUSD",-785.11,0.00015068,2,"2026-03-31T22:10:44.028",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168736,1774995044037,"fUSD",-693.04,0.00015068,2,"2026-03-31T22:10:44.037",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168737,1774995044046,"fUSD",-160.0,0.00015078,2,"2026-03-31T22:10:44.046",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168738,1774995044056,"fUSD",-168.0,0.00015085,2,"2026-03-31T22:10:44.056",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168739,1774995044065,"fUSD",-3292.0,0.00015129,2,"2026-03-31T22:10:44.065",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168740,1774995044075,"fUSD",-168.0,0.0001518,2,"2026-03-31T22:10:44.075",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168741,1774995044084,"fUSD",-168.0,0.00015252,2,"2026-03-31T22:10:44.084",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168742,1774995044094,"fUSD",-1132.66405203,0.00015294,2,"2026-03-31T22:10:44.094",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168743,1774995044103,"fUSD",-151.0,0.00015307,2,"2026-03-31T22:10:44.103",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168744,1774995044112,"fUSD",-151.0,0.00015307,2,"2026-03-31T22:10:44.112",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168745,1774995044122,"fUSD",-784.61,0.00015342,2,"2026-03-31T22:10:44.122",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168746,1774995044131,"fUSD",-168.0,0.00015383,2,"2026-03-31T22:10:44.131",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168747,1774995044140,"fUSD",-168.0,0.00015402,2,"2026-03-31T22:10:44.140",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168748,1774995044150,"fUSD",-12020.95065356,0.00015406,2,"2026-03-31T22:10:44.150",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168749,1774995044159,"fUSD",-168.0,0.00015419,2,"2026-03-31T22:10:44.159",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168750,1774995044168,"fUSD",-5925.1179486,0.0001544,2,"2026-03-31T22:10:44.168",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168751,1774995044177,"fUSD",-168.0,0.00015458,2,"2026-03-31T22:10:44.177",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168752,1774995044187,"fUSD",-1054.17,0.00015507,2,"2026-03-31T22:10:44.187",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168753,1774995044196,"fUSD",-168.0,0.00015514,2,"2026-03-31T22:10:44.196",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168754,1774995044206,"fUSD",-157.02,0.00015525,2,"2026-03-31T22:10:44.206",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168755,1774995044215,"fUSD",-6015.0,0.00015673,2,"2026-03-31T22:10:44.215",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168756,1774995044225,"fUSD",-415.0,0.00015673,2,"2026-03-31T22:10:44.225",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168757,1774995044234,"fUSD",-2469.0,0.00015673,2,"2026-03-31T22:10:44.234",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168758,1774995044243,"fUSD",-1571.0,0.0001568,2,"2026-03-31T22:10:44.243",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168759,1774995044252,"fUSD",-198.0,0.00015753,2,"2026-03-31T22:10:44.252",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168760,1774995044262,"fUSD",-693.04,0.00015753,2,"2026-03-31T22:10:44.262",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168761,1774995044272,"fUSD",-151.78,0.00015786,2,"2026-03-31T22:10:44.272",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168762,1774995044282,"fUSD",-502.0,0.00015823,4,"2026-03-31T22:10:44.282",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168763,1774995044291,"fUSD",-500.0,0.0001589,2,"2026-03-31T22:10:44.291",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168764,1774995044300,"fUSD",-500.0,0.0001589,2,"2026-03-31T22:10:44.300",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168765,1774995044309,"fUSD",-500.0,0.0001589,2,"2026-03-31T22:10:44.309",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168766,1774995044318,"fUSD",-500.0,0.0001589,2,"2026-03-31T22:10:44.318",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168767,1774995044327,"fUSD",-500.0,0.0001589,2,"2026-03-31T22:10:44.327",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168768,1774995044336,"fUSD",-500.0,0.0001589,2,"2026-03-31T22:10:44.336",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168769,1774995044345,"fUSD",-514.63553368,0.0001589,2,"2026-03-31T22:10:44.345",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168770,1774995044355,"fUSD",-250.0,0.0001589,2,"2026-03-31T22:10:44.355",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168771,1774995044364,"fUSD",-250.0,0.0001589,2,"2026-03-31T22:10:44.364",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168772,1774995044375,"fUSD",-394.73,0.0001589,2,"2026-03-31T22:10:44.375",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168773,1774995044386,"fUSD",-1054.17,0.00015895,2,"2026-03-31T22:10:44.386",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168774,1774995044396,"fUSD",-10000.0,0.000159,2,"2026-03-31T22:10:44.396",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168775,1774995044406,"fUSD",-326.2155,0.000159,17,"2026-03-31T22:10:44.406",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168776,1774995044415,"fUSD",-12020.95065356,0.000159,2,"2026-03-31T22:10:44.415",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168777,1774995044425,"fUSD",-151.0,0.000159,2,"2026-03-31T22:10:44.425",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168778,1774995044436,"fUSD",-5925.1179486,0.000159,2,"2026-03-31T22:10:44.436",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168779,1774995044446,"fUSD",-5716.4697965,0.000159,2,"2026-03-31T22:10:44.446",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168780,1774995044457,"fUSD",-225.9230826,0.000159,2,"2026-03-31T22:10:44.457",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168781,1774995044467,"fUSD",-1214.01619027,0.000159,2,"2026-03-31T22:10:44.467",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168782,1774995044477,"fUSD",-1308.51768557,0.0001596,2,"2026-03-31T22:10:44.477",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168783,1774995044486,"fUSD",-410.5865399,0.0001599,2,"2026-03-31T22:10:44.486",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168784,1774995044495,"fUSD",-410.5865399,0.0001599,2,"2026-03-31T22:10:44.495",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168785,1774995044510,"fUSD",-151.0,0.00015997,2,"2026-03-31T22:10:44.510",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168786,1774995044520,"fUSD",-1032.72554709,0.00015999,5,"2026-03-31T22:10:44.520",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168787,1774995044531,"fUSD",-1032.72554708,0.00015999,5,"2026-03-31T22:10:44.531",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168788,1774995044542,"fUSD",-1032.72554709,0.00015999,5,"2026-03-31T22:10:44.542",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168789,1774995044553,"fUSD",-1032.72554709,0.00015999,5,"2026-03-31T22:10:44.553",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168790,1774995044563,"fUSD",-205423.56234131,0.00016,2,"2026-03-31T22:10:44.563",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168791,1774995044573,"fUSD",-1927319.96861423,0.00016,2,"2026-03-31T22:10:44.573",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168792,1774995044583,"fUSD",-378429.37190461,0.00016,2,"2026-03-31T22:10:44.583",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168795,1774995045980,"fUSD",-452.77341858,0.00016,2,"2026-03-31T22:10:45.980",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168797,1774995046827,"fUSD",-3254.94287202,0.00012946,2,"2026-03-31T22:10:46.827",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168798,1774995046847,"fUSD",-209.01044519,0.00012946,2,"2026-03-31T22:10:46.847",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168799,1774995046858,"fUSD",-168.0,0.00014251,2,"2026-03-31T22:10:46.858",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168800,1774995046868,"fUSD",-455.16158369,0.00015801,2,"2026-03-31T22:10:46.868",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168801,1774995046930,"fUSD",-1544.83841631,0.00015801,2,"2026-03-31T22:10:46.930",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168802,1774995046939,"fUSD",-793.19156603,0.000159,2,"2026-03-31T22:10:46.939",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168806,1774995049025,"fUSD",-159.5,0.00013699,2,"2026-03-31T22:10:49.025",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168807,1774995049035,"fUSD",-2000.0,0.00015401,2,"2026-03-31T22:10:49.035",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168808,1774995049044,"fUSD",-431.46888089,0.00015501,2,"2026-03-31T22:10:49.044",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168809,1774995049241,"fUSD",-2000.0,0.00015301,2,"2026-03-31T22:10:49.241",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168810,1774995049251,"fUSD",-1568.53111911,0.00015501,2,"2026-03-31T22:10:49.251",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168811,1774995049260,"fUSD",-2000.0,0.00015601,2,"2026-03-31T22:10:49.260",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168812,1774995049271,"fUSD",-2000.0,0.00015701,2,"2026-03-31T22:10:49.271",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168813,1774995049282,"fUSD",-2418.63876606,0.000159,2,"2026-03-31T22:10:49.282",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168814,1774995049292,"fUSD",-2000.0,0.00015901,2,"2026-03-31T22:10:49.292",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168815,1774995049302,"fUSD",-173025.97937752,0.00016,2,"2026-03-31T22:10:49.302",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168816,1774995049317,"fUSD",-4940.67,0.00016,2,"2026-03-31T22:10:49.317",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168821,1774995340935,"fUSD",220.5,5.303e-05,2,"2026-03-31T22:15:40.935",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168822,1774995341220,"fUSD",220.5,5.582e-05,2,"2026-03-31T22:15:41.220",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168823,1774995341349,"fUSD",220.5,5.862e-05,2,"2026-03-31T22:15:41.349",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168824,1774995341552,"fUSD",220.5,6.141e-05,2,"2026-03-31T22:15:41.552",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168825,1774995341748,"fUSD",220.5,6.42e-05,2,"2026-03-31T22:15:41.748",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168826,1774995342169,"fUSD",220.5,6.699e-05,2,"2026-03-31T22:15:42.169",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168827,1774995342375,"fUSD",220.5,6.978e-05,2,"2026-03-31T22:15:42.375",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168828,1774995342582,"fUSD",220.5,7.257e-05,2,"2026-03-31T22:15:42.582",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168829,1774995342799,"fUSD",220.5,7.536e-05,2,"2026-03-31T22:15:42.799",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168830,1774995343017,"fUSD",220.5,7.815e-05,2,"2026-03-31T22:15:43.017",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168831,1774995343215,"fUSD",220.5,8.095e-05,2,"2026-03-31T22:15:43.215",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168832,1774995343418,"fUSD",220.5,8.374e-05,2,"2026-03-31T22:15:43.418",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168840,1774995905008,"fUSD",394.2,8.11e-05,2,"2026-03-31T22:25:05.008",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168841,1774995967941,"fUSD",600.0,7.817e-05,2,"2026-03-31T22:26:07.941",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168843,1774996027815,"fUSD",6949.34992,7.945e-05,2,"2026-03-31T22:27:07.815",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168844,1774996033260,"fUSD",1137.1,7.386e-05,2,"2026-03-31T22:27:13.260",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168845,1774996033638,"fUSD",800.0,7.521e-05,2,"2026-03-31T22:27:13.638",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168846,1774996034157,"fUSD",880.0,7.797e-05,2,"2026-03-31T22:27:14.157",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168847,1774996034662,"fUSD",233.56008,7.909e-05,2,"2026-03-31T22:27:14.662",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168848,1774996034688,"fUSD",866.43992,7.909e-05,2,"2026-03-31T22:27:14.688",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168849,1774996035174,"fUSD",870.0,8.064e-05,2,"2026-03-31T22:27:15.174",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168850,1774996035678,"fUSD",570.0,8.283e-05,2,"2026-03-31T22:27:15.678",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168851,1774996099826,"fUSD",590.0,7.51e-05,2,"2026-03-31T22:28:19.826",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168852,1774996100355,"fUSD",352.14,8.231e-05,2,"2026-03-31T22:28:20.355",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168853,1774996152256,"fUSD",-700.0,8.555e-05,2,"2026-03-31T22:29:12.256",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168854,1774996152278,"fUSD",-1270.0,8.628e-05,2,"2026-03-31T22:29:12.278",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168855,1774996152301,"fUSD",-220.5,8.653e-05,2,"2026-03-31T22:29:12.301",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168856,1774996152323,"fUSD",-966.09,8.723e-05,2,"2026-03-31T22:29:12.323",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168857,1774996152346,"fUSD",-482.62,8.846e-05,2,"2026-03-31T22:29:12.346",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168858,1774996152367,"fUSD",-244.53365806,8.846e-05,2,"2026-03-31T22:29:12.367",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168859,1774996152389,"fUSD",-261.32,8.901e-05,2,"2026-03-31T22:29:12.389",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168860,1774996152410,"fUSD",-220.5,8.932e-05,2,"2026-03-31T22:29:12.410",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168861,1774996152432,"fUSD",-220.5,9.211e-05,2,"2026-03-31T22:29:12.432",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168862,1774996152453,"fUSD",-1524.16,9.39e-05,2,"2026-03-31T22:29:12.453",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168863,1774996152475,"fUSD",-220.5,9.49e-05,2,"2026-03-31T22:29:12.475",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168864,1774996152497,"fUSD",-202.72,9.673e-05,2,"2026-03-31T22:29:12.497",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168865,1774996152518,"fUSD",-220.5,9.769e-05,2,"2026-03-31T22:29:12.518",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168866,1774996152538,"fUSD",-479.0,9.939e-05,2,"2026-03-31T22:29:12.538",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168867,1774996152558,"fUSD",-165.0,9.959e-05,2,"2026-03-31T22:29:12.558",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168868,1774996152579,"fUSD",-150.0,0.0001,2,"2026-03-31T22:29:12.579",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168869,1774996152600,"fUSD",-853.0,0.0001002,2,"2026-03-31T22:29:12.600",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168870,1774996152620,"fUSD",-532.0,0.0001004,2,"2026-03-31T22:29:12.620",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168871,1774996152642,"fUSD",-220.5,0.00010048,2,"2026-03-31T22:29:12.642",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168872,1774996152663,"fUSD",-300.0,0.00010059,2,"2026-03-31T22:29:12.663",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168873,1774996152684,"fUSD",-190.0,0.0001006,2,"2026-03-31T22:29:12.684",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168874,1774996152711,"fUSD",-381.0,0.00010244,2,"2026-03-31T22:29:12.711",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168875,1774996152733,"fUSD",-399.0,0.00010327,2,"2026-03-31T22:29:12.733",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168876,1774996152755,"fUSD",-220.5,0.00010328,2,"2026-03-31T22:29:12.755",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168877,1774996152776,"fUSD",-327.0,0.00010347,2,"2026-03-31T22:29:12.776",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168878,1774996152798,"fUSD",-341.0,0.00010368,2,"2026-03-31T22:29:12.798",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168879,1774996154173,"fUSD",-220.5,0.00010607,2,"2026-03-31T22:29:14.173",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168880,1774996154196,"fUSD",-520.0,0.00010958,2,"2026-03-31T22:29:14.196",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168881,1774996154220,"fUSD",-1514.0,0.0001098,2,"2026-03-31T22:29:14.220",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168882,1774996154248,"fUSD",-357.33993258,0.00011064,2,"2026-03-31T22:29:14.248",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168883,1774996162839,"fUSD",1112.73,7.753e-05,2,"2026-03-31T22:29:22.839",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168884,1774996163345,"fUSD",914.32,7.838e-05,2,"2026-03-31T22:29:23.345",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168885,1774996163883,"fUSD",935.09,7.867e-05,2,"2026-03-31T22:29:23.883",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168886,1774996164775,"fUSD",301.25614843,7.964e-05,2,"2026-03-31T22:29:24.775",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168887,1774996164799,"fUSD",1598.74385157,7.964e-05,2,"2026-03-31T22:29:24.799",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168888,1774996164926,"fUSD",1500.0,8.089e-05,2,"2026-03-31T22:29:24.926",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168889,1774996165437,"fUSD",1724.90031409,8.163e-05,2,"2026-03-31T22:29:25.437",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168890,1774996165465,"fUSD",75.09968591,8.163e-05,2,"2026-03-31T22:29:25.465",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168891,1774996165949,"fUSD",900.0,8.135e-05,2,"2026-03-31T22:29:25.949",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168892,1774996166463,"fUSD",926.16646252,8.237e-05,2,"2026-03-31T22:29:26.463",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168893,1774996166485,"fUSD",273.83353748,8.237e-05,2,"2026-03-31T22:29:26.485",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168894,1774996166978,"fUSD",1000.0,8.3e-05,2,"2026-03-31T22:29:26.978",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168895,1774996167508,"fUSD",1300.0,8.47e-05,2,"2026-03-31T22:29:27.508",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168896,1774996169330,"fUSD",700.0,8.523e-05,2,"2026-03-31T22:29:29.330",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168897,1774996172088,"fUSD",-1640.0,8.604e-05,2,"2026-03-31T22:29:32.088",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168898,1774996172114,"fUSD",-1800.0,8.665e-05,2,"2026-03-31T22:29:32.114",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168899,1774996172136,"fUSD",-1540.0,8.687e-05,2,"2026-03-31T22:29:32.136",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168900,1774996172162,"fUSD",-1600.0,8.821e-05,2,"2026-03-31T22:29:32.162",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168901,1774996172184,"fUSD",-1090.0,8.934e-05,2,"2026-03-31T22:29:32.184",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168902,1774996172207,"fUSD",-698.81451914,8.979e-05,2,"2026-03-31T22:29:32.207",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168905,1774996232156,"fUSD",-202.84548086,8.979e-05,2,"2026-03-31T22:30:32.156",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168906,1774996232166,"fUSD",-1270.0,9.078e-05,2,"2026-03-31T22:30:32.166",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168907,1774996232175,"fUSD",-736.34,9.185e-05,2,"2026-03-31T22:30:32.175",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168908,1774996232184,"fUSD",-1110.74,9.204e-05,2,"2026-03-31T22:30:32.184",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168909,1774996232194,"fUSD",-463.0,0.00011856,2,"2026-03-31T22:30:32.194",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168910,1774996232203,"fUSD",-425.0,0.00011911,2,"2026-03-31T22:30:32.203",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168911,1774996232212,"fUSD",-192.2,0.00011928,2,"2026-03-31T22:30:32.212",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168912,1774996232222,"fUSD",-150.0,0.00012,2,"2026-03-31T22:30:32.222",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168913,1774996232231,"fUSD",-466.0,0.00012047,2,"2026-03-31T22:30:32.231",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168914,1774996232240,"fUSD",-449.0,0.00012077,2,"2026-03-31T22:30:32.240",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168915,1774996232249,"fUSD",-1731.0,0.00012315,2,"2026-03-31T22:30:32.249",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168916,1774996232258,"fUSD",-1200.0,0.00012338,2,"2026-03-31T22:30:32.258",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168917,1774996232268,"fUSD",-693.0,0.00012339,2,"2026-03-31T22:30:32.268",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168918,1774996232277,"fUSD",-454.65,0.00012353,2,"2026-03-31T22:30:32.277",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168919,1774996232286,"fUSD",-150.0,0.00012353,2,"2026-03-31T22:30:32.286",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168920,1774996232296,"fUSD",-150.0,0.00012353,2,"2026-03-31T22:30:32.296",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168921,1774996232305,"fUSD",-150.0,0.00012353,2,"2026-03-31T22:30:32.305",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168922,1774996232315,"fUSD",-150.0,0.00012353,2,"2026-03-31T22:30:32.315",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168923,1774996232324,"fUSD",-150.0,0.00012353,2,"2026-03-31T22:30:32.324",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168924,1774996232333,"fUSD",-150.0,0.00012353,2,"2026-03-31T22:30:32.333",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168925,1774996232342,"fUSD",-150.0,0.00012353,2,"2026-03-31T22:30:32.342",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168926,1774996232351,"fUSD",-150.0,0.00012353,2,"2026-03-31T22:30:32.351",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168927,1774996232361,"fUSD",-150.0,0.00012353,2,"2026-03-31T22:30:32.361",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168928,1774996232370,"fUSD",-150.0,0.00012353,2,"2026-03-31T22:30:32.370",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168929,1774996232379,"fUSD",-200.0,0.00012614,2,"2026-03-31T22:30:32.379",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168930,1774996232388,"fUSD",-454.65,0.00012627,2,"2026-03-31T22:30:32.388",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168931,1774996232398,"fUSD",-454.65,0.00012901,2,"2026-03-31T22:30:32.398",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168932,1774996232407,"fUSD",-250.0,0.00013,2,"2026-03-31T22:30:32.407",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168933,1774996232416,"fUSD",-502.0,0.00013111,2,"2026-03-31T22:30:32.416",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168934,1774996232425,"fUSD",-454.65,0.00013175,2,"2026-03-31T22:30:32.425",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168935,1774996232434,"fUSD",-194.3116,0.000134,7,"2026-03-31T22:30:32.434",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168936,1774996232444,"fUSD",-3240.0,0.00013425,2,"2026-03-31T22:30:32.444",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168937,1774996232454,"fUSD",-200.0,0.00013435,2,"2026-03-31T22:30:32.454",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168938,1774996232464,"fUSD",-151.0,0.00013435,2,"2026-03-31T22:30:32.464",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168939,1774996232473,"fUSD",-151.0,0.00013435,2,"2026-03-31T22:30:32.473",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168941,1774996232483,"fUSD",-233.66873316,0.00013435,2,"2026-03-31T22:30:32.483",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168943,1774996232492,"fUSD",-454.65583943,0.00013449,2,"2026-03-31T22:30:32.492",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168944,1774996232501,"fUSD",-150.0,0.00013533,2,"2026-03-31T22:30:32.501",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168945,1774996232511,"fUSD",-150.0,0.00013533,2,"2026-03-31T22:30:32.511",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168946,1774996232521,"fUSD",-1680.0,0.00013572,2,"2026-03-31T22:30:32.521",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168947,1774996232530,"fUSD",-2500.0,0.00013633,2,"2026-03-31T22:30:32.530",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168948,1774996232539,"fUSD",-879.5849,0.00013633,2,"2026-03-31T22:30:32.539",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168949,1774996232549,"fUSD",-500.0,0.00013644,2,"2026-03-31T22:30:32.549",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168950,1774996232560,"fUSD",-2164.9708233,0.00013668,2,"2026-03-31T22:30:32.560",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168951,1774996232570,"fUSD",-500.0,0.00013673,2,"2026-03-31T22:30:32.570",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168952,1774996232580,"fUSD",-809.04575145,0.00013673,2,"2026-03-31T22:30:32.580",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168953,1774996232591,"fUSD",-323.97310552,0.00013673,2,"2026-03-31T22:30:32.591",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168954,1774996232600,"fUSD",-370.78532708,0.00013673,2,"2026-03-31T22:30:32.600",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168955,1774996232611,"fUSD",-1544.67714248,0.00013673,2,"2026-03-31T22:30:32.611",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168956,1774996232620,"fUSD",-299.99,0.00013699,2,"2026-03-31T22:30:32.620",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168957,1774996232630,"fUSD",-9999.99,0.00013699,2,"2026-03-31T22:30:32.630",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168958,1774996232641,"fUSD",-1190.37,0.00013699,2,"2026-03-31T22:30:32.641",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168959,1774996232651,"fUSD",-150.99,0.00013699,2,"2026-03-31T22:30:32.651",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168960,1774996232661,"fUSD",-9999.99,0.00013699,2,"2026-03-31T22:30:32.661",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168961,1774996232670,"fUSD",-4999.99,0.00013699,2,"2026-03-31T22:30:32.670",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168962,1774996232682,"fUSD",-9999.99,0.00013699,2,"2026-03-31T22:30:32.682",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168963,1774996232694,"fUSD",-517.89,0.00013699,2,"2026-03-31T22:30:32.694",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168964,1774996232703,"fUSD",-451.42320288,0.00013699,2,"2026-03-31T22:30:32.703",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168965,1774996232714,"fUSD",-200.0,0.00013699,2,"2026-03-31T22:30:32.714",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168966,1774996232723,"fUSD",-500.0,0.00013699,2,"2026-03-31T22:30:32.723",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168967,1774996232733,"fUSD",-203.37,0.00013699,2,"2026-03-31T22:30:32.733",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168968,1774996232743,"fUSD",-1660.622,0.00013699,2,"2026-03-31T22:30:32.743",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168969,1774996232753,"fUSD",-150.0,0.00013726,2,"2026-03-31T22:30:32.753",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168970,1774996232764,"fUSD",-150.0,0.00013726,2,"2026-03-31T22:30:32.764",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168971,1774996232775,"fUSD",-150.0,0.00013726,2,"2026-03-31T22:30:32.775",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168972,1774996232785,"fUSD",-150.0,0.00013726,2,"2026-03-31T22:30:32.785",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168973,1774996232794,"fUSD",-150.0,0.00013726,2,"2026-03-31T22:30:32.794",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168974,1774996232804,"fUSD",-150.0,0.00013726,2,"2026-03-31T22:30:32.804",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168975,1774996232813,"fUSD",-150.0,0.00013726,2,"2026-03-31T22:30:32.813",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168976,1774996232823,"fUSD",-150.00000001,0.00013726,2,"2026-03-31T22:30:32.823",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168977,1774996232832,"fUSD",-500.0,0.00013732,2,"2026-03-31T22:30:32.832",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168978,1774996232841,"fUSD",-500.0,0.00013732,2,"2026-03-31T22:30:32.841",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168979,1774996232851,"fUSD",-500.0,0.00013732,2,"2026-03-31T22:30:32.851",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168980,1774996232860,"fUSD",-500.0,0.00013732,2,"2026-03-31T22:30:32.860",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168981,1774996232869,"fUSD",-500.0,0.00013732,2,"2026-03-31T22:30:32.869",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168982,1774996232879,"fUSD",-500.0,0.00013732,2,"2026-03-31T22:30:32.879",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168983,1774996232888,"fUSD",-500.0,0.00013732,2,"2026-03-31T22:30:32.888",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168984,1774996232899,"fUSD",-500.0,0.00013732,2,"2026-03-31T22:30:32.899",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168985,1774996232908,"fUSD",-500.0,0.00013732,2,"2026-03-31T22:30:32.908",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168986,1774996232918,"fUSD",-500.0,0.00013732,2,"2026-03-31T22:30:32.918",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168987,1774996232928,"fUSD",-500.0,0.00013732,2,"2026-03-31T22:30:32.928",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168988,1774996232938,"fUSD",-500.0,0.00013732,2,"2026-03-31T22:30:32.938",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168989,1774996232947,"fUSD",-500.0,0.00013732,2,"2026-03-31T22:30:32.947",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168990,1774996232957,"fUSD",-500.0,0.00013732,2,"2026-03-31T22:30:32.957",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168991,1774996232967,"fUSD",-500.0,0.00013732,2,"2026-03-31T22:30:32.967",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168992,1774996232976,"fUSD",-500.0,0.00013732,2,"2026-03-31T22:30:32.976",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168993,1774996232990,"fUSD",-500.0,0.00013732,2,"2026-03-31T22:30:32.990",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168994,1774996232999,"fUSD",-500.0,0.00013732,2,"2026-03-31T22:30:32.999",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168995,1774996233009,"fUSD",-500.0,0.00013732,2,"2026-03-31T22:30:33.009",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168996,1774996233020,"fUSD",-500.0,0.00013732,2,"2026-03-31T22:30:33.020",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168997,1774996233029,"fUSD",-500.0,0.00013732,2,"2026-03-31T22:30:33.029",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168998,1774996233039,"fUSD",-500.0,0.00013732,2,"2026-03-31T22:30:33.039",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168999,1774996233048,"fUSD",-500.0,0.00013732,2,"2026-03-31T22:30:33.048",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169000,1774996233057,"fUSD",-500.0,0.00013732,2,"2026-03-31T22:30:33.057",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169001,1774996233067,"fUSD",-500.0,0.00013732,2,"2026-03-31T22:30:33.067",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169002,1774996233076,"fUSD",-500.0,0.00013732,2,"2026-03-31T22:30:33.076",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169003,1774996233086,"fUSD",-500.0,0.00013732,2,"2026-03-31T22:30:33.086",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169004,1774996233095,"fUSD",-500.0,0.00013732,2,"2026-03-31T22:30:33.095",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169005,1774996233105,"fUSD",-500.0,0.00013732,2,"2026-03-31T22:30:33.105",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169006,1774996233114,"fUSD",-577.79394014,0.00013732,2,"2026-03-31T22:30:33.114",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169007,1774996233123,"fUSD",-500.0,0.00013732,2,"2026-03-31T22:30:33.123",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169008,1774996233132,"fUSD",-500.0,0.00013732,2,"2026-03-31T22:30:33.132",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169009,1774996233142,"fUSD",-500.0,0.00013732,2,"2026-03-31T22:30:33.142",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169010,1774996233152,"fUSD",-250.0,0.00013732,2,"2026-03-31T22:30:33.152",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169011,1774996233162,"fUSD",-500.0,0.00013732,2,"2026-03-31T22:30:33.162",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169012,1774996233172,"fUSD",-500.0,0.00013732,2,"2026-03-31T22:30:33.172",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169013,1774996233183,"fUSD",-159.0373193,0.00013732,2,"2026-03-31T22:30:33.183",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169014,1774996233192,"fUSD",-500.0,0.00013732,2,"2026-03-31T22:30:33.192",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169015,1774996233202,"fUSD",-160.12861994,0.00013732,2,"2026-03-31T22:30:33.202",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169016,1774996233212,"fUSD",-500.0,0.00013732,2,"2026-03-31T22:30:33.212",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169017,1774996233221,"fUSD",-170.55573387,0.00013732,2,"2026-03-31T22:30:33.221",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169018,1774996233231,"fUSD",-217.56806355,0.00013732,2,"2026-03-31T22:30:33.231",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169019,1774996233241,"fUSD",-500.0,0.00013732,2,"2026-03-31T22:30:33.241",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169020,1774996233250,"fUSD",-642.21475514,0.00013732,2,"2026-03-31T22:30:33.250",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169021,1774996233260,"fUSD",-500.0,0.00013732,2,"2026-03-31T22:30:33.260",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169022,1774996233269,"fUSD",-500.0,0.00013732,2,"2026-03-31T22:30:33.269",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169023,1774996233279,"fUSD",-533.14016549,0.00013732,2,"2026-03-31T22:30:33.279",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169024,1774996233288,"fUSD",-1561.0,0.00013732,5,"2026-03-31T22:30:33.288",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169025,1774996233298,"fUSD",-403116.61776631,0.00013733,2,"2026-03-31T22:30:33.298",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169026,1774996233312,"fUSD",-206402.58246702,0.00013733,2,"2026-03-31T22:30:33.312",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169027,1774996233323,"fUSD",-228118.58680416,0.00013733,2,"2026-03-31T22:30:33.323",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169028,1774996233335,"fUSD",-349052.66144848,0.00013733,2,"2026-03-31T22:30:33.335",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169029,1774996233346,"fUSD",-1254.41808677,0.00013733,2,"2026-03-31T22:30:33.346",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169030,1774996233384,"fUSD",-829.98709775,0.00013733,2,"2026-03-31T22:30:33.384",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169032,1774996238794,"fUSD",-249.51,8.708e-05,2,"2026-03-31T22:30:38.794",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169033,1774996238803,"fUSD",-243.96468057,0.00013723,2,"2026-03-31T22:30:38.803",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169035,1774996238814,"fUSD",-1409.15483271,0.00013733,2,"2026-03-31T22:30:38.814",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169038,1774996238826,"fUSD",-3866.52337604,0.00013733,2,"2026-03-31T22:30:38.826",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169069,1774996239056,"fUSD",-1305949.46812076,0.00013733,2,"2026-03-31T22:30:39.056",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169071,1774996239065,"fUSD",-227.02109222,0.00013768,2,"2026-03-31T22:30:39.065",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169072,1774996239075,"fUSD",-601.0194143,0.00013773,2,"2026-03-31T22:30:39.075",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169074,1774996239084,"fUSD",-500.40303914,0.00013773,2,"2026-03-31T22:30:39.084",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169076,1774996239093,"fUSD",-500.0,0.00013868,2,"2026-03-31T22:30:39.093",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169078,1774996239103,"fUSD",-500.0,0.00013868,2,"2026-03-31T22:30:39.103",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169080,1774996239112,"fUSD",-500.0,0.00013868,2,"2026-03-31T22:30:39.112",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169082,1774996239122,"fUSD",-500.0,0.00013868,2,"2026-03-31T22:30:39.122",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169084,1774996239131,"fUSD",-500.0,0.00013868,2,"2026-03-31T22:30:39.131",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169086,1774996239140,"fUSD",-500.0,0.00013868,2,"2026-03-31T22:30:39.140",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169088,1774996239149,"fUSD",-500.0,0.00013868,2,"2026-03-31T22:30:39.149",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169090,1774996239159,"fUSD",-500.0,0.00013868,2,"2026-03-31T22:30:39.159",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169092,1774996239168,"fUSD",-500.0,0.00013868,2,"2026-03-31T22:30:39.168",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169094,1774996239177,"fUSD",-486.29760765,0.00013868,2,"2026-03-31T22:30:39.177",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169096,1774996239187,"fUSD",-500.0,0.00013868,2,"2026-03-31T22:30:39.187",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169098,1774996239196,"fUSD",-500.0,0.00013868,2,"2026-03-31T22:30:39.196",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169100,1774996239205,"fUSD",-500.0,0.00013868,2,"2026-03-31T22:30:39.205",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169102,1774996239214,"fUSD",-500.0,0.00013868,2,"2026-03-31T22:30:39.214",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169104,1774996239223,"fUSD",-500.0,0.00013868,2,"2026-03-31T22:30:39.223",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169105,1774996239232,"fUSD",-500.0,0.00013868,2,"2026-03-31T22:30:39.232",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169106,1774996239242,"fUSD",-526.45929112,0.00013868,2,"2026-03-31T22:30:39.242",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169107,1774996239251,"fUSD",-500.0,0.00013868,2,"2026-03-31T22:30:39.251",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169108,1774996239260,"fUSD",-500.0,0.00013868,2,"2026-03-31T22:30:39.260",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169109,1774996239270,"fUSD",-500.0,0.00013868,2,"2026-03-31T22:30:39.270",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169110,1774996239279,"fUSD",-500.0,0.00013868,2,"2026-03-31T22:30:39.279",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169111,1774996239289,"fUSD",-500.0,0.00013868,2,"2026-03-31T22:30:39.289",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169112,1774996239299,"fUSD",-299.5230674,0.00013868,2,"2026-03-31T22:30:39.299",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169113,1774996239309,"fUSD",-500.0,0.00013868,2,"2026-03-31T22:30:39.309",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169114,1774996239318,"fUSD",-500.0,0.00013868,2,"2026-03-31T22:30:39.318",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169115,1774996239328,"fUSD",-500.0,0.00013868,2,"2026-03-31T22:30:39.328",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169116,1774996239338,"fUSD",-152.71046763,0.00013868,2,"2026-03-31T22:30:39.338",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169118,1774996239349,"fUSD",-500.0,0.00013868,2,"2026-03-31T22:30:39.349",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169120,1774996239359,"fUSD",-500.0,0.00013868,2,"2026-03-31T22:30:39.359",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169122,1774996239369,"fUSD",-500.0,0.00013868,2,"2026-03-31T22:30:39.369",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169124,1774996239378,"fUSD",-500.0,0.00013868,2,"2026-03-31T22:30:39.378",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169126,1774996239387,"fUSD",-321.15185708,0.00013868,2,"2026-03-31T22:30:39.387",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169128,1774996239397,"fUSD",-150.0,0.00013868,2,"2026-03-31T22:30:39.397",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169130,1774996239406,"fUSD",-370.78532707,0.0001392,2,"2026-03-31T22:30:39.406",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169132,1774996239416,"fUSD",-1544.67714241,0.0001392,2,"2026-03-31T22:30:39.416",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169133,1774996239424,"fUSD",-500.0,0.00013973,2,"2026-03-31T22:30:39.424",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169134,1774996239434,"fUSD",-2164.97082325,0.00013987,2,"2026-03-31T22:30:39.434",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169135,1774996239444,"fUSD",-500.0,0.0001399,2,"2026-03-31T22:30:39.444",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169136,1774996239453,"fUSD",-502.0,0.00014067,2,"2026-03-31T22:30:39.453",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169137,1774996239462,"fUSD",-168.0,0.00014081,2,"2026-03-31T22:30:39.462",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169138,1774996239472,"fUSD",-1500.0,0.00014098,2,"2026-03-31T22:30:39.472",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169139,1774996239482,"fUSD",-168.0,0.00014132,2,"2026-03-31T22:30:39.482",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169140,1774996239492,"fUSD",-168.0,0.00014142,2,"2026-03-31T22:30:39.492",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169141,1774996239502,"fUSD",-370.78532707,0.00014168,2,"2026-03-31T22:30:39.502",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169142,1774996239511,"fUSD",-1544.67714241,0.00014168,2,"2026-03-31T22:30:39.511",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169143,1774996239520,"fUSD",-1000.0,0.00014221,2,"2026-03-31T22:30:39.520",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169144,1774996239530,"fUSD",-2164.97082325,0.00014306,2,"2026-03-31T22:30:39.530",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169145,1774996239539,"fUSD",-168.0,0.00014344,2,"2026-03-31T22:30:39.539",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169146,1774996239549,"fUSD",-500.0,0.000144,2,"2026-03-31T22:30:39.549",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169147,1774996239558,"fUSD",-150.0,0.000144,2,"2026-03-31T22:30:39.558",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169148,1774996239567,"fUSD",-370.78532707,0.00014415,2,"2026-03-31T22:30:39.567",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169149,1774996239577,"fUSD",-1544.67714241,0.00014415,2,"2026-03-31T22:30:39.577",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169150,1774996239586,"fUSD",-168.0,0.00014463,2,"2026-03-31T22:30:39.586",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169151,1774996239595,"fUSD",-2000.0,0.000145,2,"2026-03-31T22:30:39.595",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169152,1774996239607,"fUSD",-2164.97082325,0.00014625,2,"2026-03-31T22:30:39.607",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169153,1774996239617,"fUSD",-370.78532707,0.00014663,2,"2026-03-31T22:30:39.617",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169154,1774996239627,"fUSD",-1544.67714241,0.00014663,2,"2026-03-31T22:30:39.627",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169155,1774996239638,"fUSD",-500.0,0.000147,2,"2026-03-31T22:30:39.638",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169156,1774996239647,"fUSD",-1286.0,0.0001472,2,"2026-03-31T22:30:39.647",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169157,1774996239656,"fUSD",-332.23329004,0.00014768,2,"2026-03-31T22:30:39.656",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169158,1774996239666,"fUSD",-323.9731055,0.00014787,2,"2026-03-31T22:30:39.666",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169159,1774996239674,"fUSD",-251.7134,0.000148,12,"2026-03-31T22:30:39.674",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169160,1774996239684,"fUSD",-370.78532707,0.0001491,2,"2026-03-31T22:30:39.684",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169161,1774996239693,"fUSD",-1544.67714241,0.0001491,2,"2026-03-31T22:30:39.693",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169162,1774996239703,"fUSD",-2259.0,0.00014929,2,"2026-03-31T22:30:39.703",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169163,1774996239712,"fUSD",-300.0,0.00015,2,"2026-03-31T22:30:39.712",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169164,1774996239722,"fUSD",-500.0,0.00015,2,"2026-03-31T22:30:39.722",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169165,1774996239731,"fUSD",-502.0,0.00015022,3,"2026-03-31T22:30:39.731",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169166,1774996239741,"fUSD",-500.0,0.00015031,2,"2026-03-31T22:30:39.741",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169167,1774996239750,"fUSD",-150.0,0.00015031,2,"2026-03-31T22:30:39.750",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169168,1774996239760,"fUSD",-500.0,0.00015031,2,"2026-03-31T22:30:39.760",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169169,1774996239769,"fUSD",-500.0,0.00015031,2,"2026-03-31T22:30:39.769",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169170,1774996239779,"fUSD",-500.0,0.00015031,2,"2026-03-31T22:30:39.779",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169171,1774996239788,"fUSD",-150.0,0.00015031,2,"2026-03-31T22:30:39.788",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169172,1774996239798,"fUSD",-500.0,0.00015031,2,"2026-03-31T22:30:39.798",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169173,1774996239807,"fUSD",-150.0,0.00015031,2,"2026-03-31T22:30:39.807",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169174,1774996239817,"fUSD",-189.5363432,0.00015031,2,"2026-03-31T22:30:39.817",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169175,1774996239826,"fUSD",-150.0,0.00015031,2,"2026-03-31T22:30:39.826",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169176,1774996239836,"fUSD",-150.0,0.00015031,2,"2026-03-31T22:30:39.836",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169177,1774996239845,"fUSD",-164.92841658,0.00015031,2,"2026-03-31T22:30:39.845",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169178,1774996239854,"fUSD",-150.0,0.00015031,2,"2026-03-31T22:30:39.854",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169179,1774996239864,"fUSD",-150.0,0.00015031,2,"2026-03-31T22:30:39.864",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169180,1774996239873,"fUSD",-150.0,0.00015031,2,"2026-03-31T22:30:39.873",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169181,1774996239882,"fUSD",-150.0,0.00015031,2,"2026-03-31T22:30:39.882",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169182,1774996239891,"fUSD",-217.21457939,0.00015031,2,"2026-03-31T22:30:39.891",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169183,1774996239900,"fUSD",-168.0,0.00015133,2,"2026-03-31T22:30:39.900",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169184,1774996239909,"fUSD",-370.78532707,0.00015158,2,"2026-03-31T22:30:39.909",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169185,1774996239918,"fUSD",-1544.67714241,0.00015158,2,"2026-03-31T22:30:39.918",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169186,1774996239927,"fUSD",-500.0,0.000153,2,"2026-03-31T22:30:39.927",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169187,1774996239936,"fUSD",-779.0,0.000153,2,"2026-03-31T22:30:39.936",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169188,1774996239946,"fUSD",-1000.0,0.000153,2,"2026-03-31T22:30:39.946",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169189,1774996239955,"fUSD",-10000.0,0.00015302,2,"2026-03-31T22:30:39.955",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169190,1774996239965,"fUSD",-500.0,0.00015305,2,"2026-03-31T22:30:39.965",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169191,1774996239974,"fUSD",-370.78532707,0.00015405,2,"2026-03-31T22:30:39.974",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169192,1774996239985,"fUSD",-1544.67714241,0.00015405,2,"2026-03-31T22:30:39.985",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169193,1774996239995,"fUSD",-168.0,0.00015412,2,"2026-03-31T22:30:39.995",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169194,1774996240005,"fUSD",-168.0,0.00015442,2,"2026-03-31T22:30:40.005",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169195,1774996240014,"fUSD",-3077.29293325,0.000155,2,"2026-03-31T22:30:40.014",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169196,1774996240024,"fUSD",-507.82732743,0.000155,2,"2026-03-31T22:30:40.024",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169197,1774996240034,"fUSD",-150.6153884,0.000155,2,"2026-03-31T22:30:40.034",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169198,1774996240044,"fUSD",-2141.2202214,0.000155,2,"2026-03-31T22:30:40.044",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169199,1774996240054,"fUSD",-224.32485354,0.000155,2,"2026-03-31T22:30:40.054",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169200,1774996240063,"fUSD",-632.5,0.00015507,2,"2026-03-31T22:30:40.063",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169201,1774996240072,"fUSD",-357.2823536,0.00015573,2,"2026-03-31T22:30:40.072",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169202,1774996240081,"fUSD",-222.96972885,0.00015573,2,"2026-03-31T22:30:40.081",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169203,1774996240090,"fUSD",-979333.57270921,0.00015573,2,"2026-03-31T22:30:40.090",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169207,1774996240611,"fUSD",-9858.316375,0.00015573,2,"2026-03-31T22:30:40.611",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169208,1774996240667,"fUSD",-361.22993896,0.00015573,2,"2026-03-31T22:30:40.667",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169214,1774996243521,"fUSD",-442.0,0.00012267,2,"2026-03-31T22:30:43.521",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169215,1774996243532,"fUSD",-2164.97082325,0.00014943,2,"2026-03-31T22:30:43.532",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169216,1774996243542,"fUSD",-3805.85763983,0.00015573,2,"2026-03-31T22:30:43.542",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169234,1774996246653,"fUSD",-3859.825537,0.00015573,2,"2026-03-31T22:30:46.653",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169235,1774996246663,"fUSD",-500.0,0.000156,2,"2026-03-31T22:30:46.663",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169236,1774996246672,"fUSD",-370.78532707,0.00015653,2,"2026-03-31T22:30:46.672",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169237,1774996246681,"fUSD",-1544.67714241,0.00015653,2,"2026-03-31T22:30:46.681",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169238,1774996246691,"fUSD",-201.145137,0.0001568,7,"2026-03-31T22:30:46.691",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169239,1774996246700,"fUSD",-632.5,0.00015895,2,"2026-03-31T22:30:46.700",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169240,1774996246709,"fUSD",-5000.0,0.000159,2,"2026-03-31T22:30:46.709",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169241,1774996246718,"fUSD",-323.9731055,0.000159,2,"2026-03-31T22:30:46.718",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169242,1774996246727,"fUSD",-370.78532707,0.000159,2,"2026-03-31T22:30:46.727",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169243,1774996246737,"fUSD",-1544.67714241,0.000159,2,"2026-03-31T22:30:46.737",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169244,1774996246746,"fUSD",-500.0,0.000159,2,"2026-03-31T22:30:46.746",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169245,1774996246755,"fUSD",-1940.73286294,0.00015901,2,"2026-03-31T22:30:46.755",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169246,1774996246765,"fUSD",-168.0,0.0001595,2,"2026-03-31T22:30:46.765",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169247,1774996246774,"fUSD",-502.0,0.00015978,4,"2026-03-31T22:30:46.774",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169248,1774996246783,"fUSD",-156.83314246,0.00015985,2,"2026-03-31T22:30:46.783",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169249,1774996246792,"fUSD",-166.3425176,0.00015985,2,"2026-03-31T22:30:46.792",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169250,1774996246801,"fUSD",-219.29509966,0.00015985,2,"2026-03-31T22:30:46.801",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169251,1774996246811,"fUSD",-10338.0466114,0.00015992,2,"2026-03-31T22:30:46.811",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169252,1774996246820,"fUSD",-1945.0,0.00016,5,"2026-03-31T22:30:46.820",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169254,1774996246830,"fUSD",-375404.54057558,0.00016,2,"2026-03-31T22:30:46.830",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169258,1774996246853,"fUSD",-547.460072,0.00016,2,"2026-03-31T22:30:46.853",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169264,1774997021771,"fUSD",152.0,6.591e-05,2,"2026-03-31T22:43:41.771",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169265,1774997022005,"fUSD",152.0,6.591e-05,2,"2026-03-31T22:43:42.005",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169266,1774997023956,"fUSD",152.0,6.591e-05,2,"2026-03-31T22:43:43.956",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169267,1774997024029,"fUSD",152.0,6.591e-05,2,"2026-03-31T22:43:44.029",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169268,1774997024093,"fUSD",152.0,6.591e-05,2,"2026-03-31T22:43:44.093",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169269,1774997024159,"fUSD",152.0,6.591e-05,2,"2026-03-31T22:43:44.159",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169270,1774997024202,"fUSD",152.0,6.591e-05,2,"2026-03-31T22:43:44.202",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169271,1774997024270,"fUSD",152.0,6.591e-05,2,"2026-03-31T22:43:44.270",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169272,1774997024312,"fUSD",152.0,6.591e-05,2,"2026-03-31T22:43:44.312",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169273,1774997024363,"fUSD",152.0,6.591e-05,2,"2026-03-31T22:43:44.363",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169274,1774997024491,"fUSD",152.0,6.591e-05,2,"2026-03-31T22:43:44.491",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169275,1774997024544,"fUSD",152.0,6.591e-05,2,"2026-03-31T22:43:44.544",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169276,1774997024602,"fUSD",152.0,6.591e-05,2,"2026-03-31T22:43:44.602",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169284,1774997220939,"fUSD",209.35,6.144e-05,2,"2026-03-31T22:47:00.939",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169285,1774997237107,"fUSD",-196.72439595,0.00012216,2,"2026-03-31T22:47:17.107",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169286,1774997249084,"fUSD",-79.46560405,0.00012216,2,"2026-03-31T22:47:29.084",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169287,1774997249107,"fUSD",-197.03029125,0.00012223,2,"2026-03-31T22:47:29.107",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169288,1774997249129,"fUSD",-150.0,0.0001223,2,"2026-03-31T22:47:29.129",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169289,1774997249152,"fUSD",-52.73929944,0.0001223,2,"2026-03-31T22:47:29.152",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169290,1774997253119,"fUSD",-97.26070056,0.0001223,2,"2026-03-31T22:47:33.119",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169291,1774997253142,"fUSD",-176.65908474,0.00012643,2,"2026-03-31T22:47:33.142",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169292,1774997266942,"fUSD",2488.3268713,0.000143,10,"2026-03-31T22:47:46.942",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169293,1774997284612,"fUSD",436.47,5.594e-05,2,"2026-03-31T22:48:04.612",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169294,1774997285435,"fUSD",821.03,6.112e-05,2,"2026-03-31T22:48:05.435",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169295,1774997285953,"fUSD",689.0,6.642e-05,2,"2026-03-31T22:48:05.953",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169297,1774997412467,"fUSD",800.0,6.091e-05,2,"2026-03-31T22:50:12.467",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169298,1774997413108,"fUSD",940.0,6.267e-05,2,"2026-03-31T22:50:13.108",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169299,1774997413620,"fUSD",415.5,6.356e-05,2,"2026-03-31T22:50:13.620",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169300,1774997414144,"fUSD",861.89,6.509e-05,2,"2026-03-31T22:50:14.144",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169301,1774997414656,"fUSD",234.89665302,6.679e-05,2,"2026-03-31T22:50:14.656",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169302,1774997414680,"fUSD",575.10334698,6.679e-05,2,"2026-03-31T22:50:14.680",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169303,1774997415159,"fUSD",600.0,6.921e-05,2,"2026-03-31T22:50:15.159",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169304,1774997415664,"fUSD",425.57,6.961e-05,2,"2026-03-31T22:50:15.664",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169305,1774997417451,"fUSD",688.81,7.143e-05,2,"2026-03-31T22:50:17.451",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169310,1774997431651,"fUSD",-53.24835497,0.00012543,2,"2026-03-31T22:50:31.651",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169315,1774997437707,"fUSD",-190.18420995,0.00012543,2,"2026-03-31T22:50:37.707",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169316,1774997437718,"fUSD",-439.53672856,0.00012578,2,"2026-03-31T22:50:37.718",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169317,1774997437728,"fUSD",-1301.05,0.00012612,2,"2026-03-31T22:50:37.728",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169318,1774997437738,"fUSD",-202.71878769,0.00012643,2,"2026-03-31T22:50:37.738",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169319,1774997437748,"fUSD",-363.34091526,0.00012643,2,"2026-03-31T22:50:37.748",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169320,1774997437758,"fUSD",-150.0,0.00012643,2,"2026-03-31T22:50:37.758",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169321,1774997437768,"fUSD",-104.54561114,0.00012927,2,"2026-03-31T22:50:37.768",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169322,1774997437781,"fUSD",-62.14438886,0.00012927,2,"2026-03-31T22:50:37.781",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169323,1774997437790,"fUSD",-243.43256492,0.00012971,2,"2026-03-31T22:50:37.790",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169324,1774997437800,"fUSD",-250.0,0.00013,2,"2026-03-31T22:50:37.800",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169325,1774997437810,"fUSD",-502.0,0.00013111,2,"2026-03-31T22:50:37.810",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169327,1774997437821,"fUSD",-241.0,0.00013305,2,"2026-03-31T22:50:37.821",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169328,1774997437831,"fUSD",-576.0,0.00013337,2,"2026-03-31T22:50:37.831",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169329,1774997437842,"fUSD",-279.30287436,0.00013399,2,"2026-03-31T22:50:37.842",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169330,1774997437852,"fUSD",-227.02109222,0.00013399,2,"2026-03-31T22:50:37.852",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169331,1774997437863,"fUSD",-243.43256492,0.00013399,2,"2026-03-31T22:50:37.863",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169332,1774997437872,"fUSD",-300.0,0.00013399,2,"2026-03-31T22:50:37.872",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169333,1774997437882,"fUSD",-1200.0,0.00013399,2,"2026-03-31T22:50:37.882",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169335,1774997437891,"fUSD",-1623.72811749,0.00013399,2,"2026-03-31T22:50:37.891",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169337,1774997437901,"fUSD",-2500.0,0.000134,3,"2026-03-31T22:50:37.901",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169339,1774997437911,"fUSD",-300.0,0.00013436,2,"2026-03-31T22:50:37.911",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169341,1774997437920,"fUSD",-250.0,0.00013437,2,"2026-03-31T22:50:37.920",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169342,1774997437930,"fUSD",-224.0,0.00013471,2,"2026-03-31T22:50:37.930",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169343,1774997437940,"fUSD",-601.0194143,0.00013473,2,"2026-03-31T22:50:37.940",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169344,1774997437950,"fUSD",-500.0,0.00013473,2,"2026-03-31T22:50:37.950",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169345,1774997437962,"fUSD",-152.29764449,0.00013498,2,"2026-03-31T22:50:37.962",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169346,1774997437972,"fUSD",-165.14278835,0.00013498,2,"2026-03-31T22:50:37.972",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169347,1774997437983,"fUSD",-500.0,0.00013498,2,"2026-03-31T22:50:37.983",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169348,1774997437995,"fUSD",-500.0,0.00013498,2,"2026-03-31T22:50:37.995",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169349,1774997438005,"fUSD",-392.74535505,0.00013498,2,"2026-03-31T22:50:38.005",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169350,1774997438018,"fUSD",-299.5503286,0.00013498,2,"2026-03-31T22:50:38.018",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169351,1774997438028,"fUSD",-500.0,0.00013498,2,"2026-03-31T22:50:38.028",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169352,1774997438039,"fUSD",-282.77939402,0.00013498,2,"2026-03-31T22:50:38.039",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169353,1774997438049,"fUSD",-500.0,0.00013498,2,"2026-03-31T22:50:38.049",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169354,1774997438059,"fUSD",-500.0,0.00013498,2,"2026-03-31T22:50:38.059",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169355,1774997438069,"fUSD",-500.0,0.00013498,2,"2026-03-31T22:50:38.069",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169356,1774997438079,"fUSD",-500.0,0.00013498,2,"2026-03-31T22:50:38.079",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169357,1774997438089,"fUSD",-500.0,0.00013498,2,"2026-03-31T22:50:38.089",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169358,1774997438100,"fUSD",-500.0,0.00013498,2,"2026-03-31T22:50:38.100",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169359,1774997438110,"fUSD",-174.92174853,0.00013498,2,"2026-03-31T22:50:38.110",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169360,1774997438119,"fUSD",-983629.2359,0.00013499,2,"2026-03-31T22:50:38.119",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169361,1774997438129,"fUSD",-89111.8701,0.00013499,2,"2026-03-31T22:50:38.129",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169362,1774997438139,"fUSD",-693.467787,0.00013499,2,"2026-03-31T22:50:38.139",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169363,1774997438149,"fUSD",-1081.27399975,0.00013499,2,"2026-03-31T22:50:38.149",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169364,1774997438159,"fUSD",-166.0,0.00013562,2,"2026-03-31T22:50:38.159",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169365,1774997438169,"fUSD",-151.0,0.0001359,2,"2026-03-31T22:50:38.169",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169366,1774997438180,"fUSD",-151.0,0.0001359,2,"2026-03-31T22:50:38.180",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169367,1774997438191,"fUSD",-151.0,0.0001359,2,"2026-03-31T22:50:38.191",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169368,1774997438200,"fUSD",-151.0,0.0001359,2,"2026-03-31T22:50:38.200",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169369,1774997438210,"fUSD",-151.0,0.0001359,2,"2026-03-31T22:50:38.210",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169370,1774997438220,"fUSD",-167.379,0.00013598,2,"2026-03-31T22:50:38.220",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169371,1774997438229,"fUSD",-1795.741,0.00013598,2,"2026-03-31T22:50:38.229",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169372,1774997438239,"fUSD",-500.0,0.00013598,2,"2026-03-31T22:50:38.239",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169373,1774997438250,"fUSD",-2000.0,0.00013613,2,"2026-03-31T22:50:38.250",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169374,1774997438259,"fUSD",-7604.97,0.00013699,2,"2026-03-31T22:50:38.259",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169375,1774997438269,"fUSD",-9999.99,0.00013699,2,"2026-03-31T22:50:38.269",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169376,1774997438280,"fUSD",-999.99,0.00013699,2,"2026-03-31T22:50:38.280",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169377,1774997438290,"fUSD",-150.99,0.00013699,2,"2026-03-31T22:50:38.290",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169378,1774997438300,"fUSD",-150.99,0.00013699,2,"2026-03-31T22:50:38.300",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169379,1774997438311,"fUSD",-173.26,0.00013699,2,"2026-03-31T22:50:38.311",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169380,1774997438322,"fUSD",-166.66,0.00013699,2,"2026-03-31T22:50:38.322",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169381,1774997438332,"fUSD",-157.61,0.00013699,2,"2026-03-31T22:50:38.332",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169382,1774997438343,"fUSD",-150.0,0.000137,2,"2026-03-31T22:50:38.343",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169383,1774997438353,"fUSD",-1081.27399968,0.00013766,2,"2026-03-31T22:50:38.353",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169384,1774997438363,"fUSD",-1357.99078211,0.00013768,2,"2026-03-31T22:50:38.363",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169385,1774997438373,"fUSD",-5000.0,0.00013797,2,"2026-03-31T22:50:38.373",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169386,1774997438383,"fUSD",-166.66,0.00013836,2,"2026-03-31T22:50:38.383",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169387,1774997438393,"fUSD",-500.0,0.00013872,2,"2026-03-31T22:50:38.393",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169388,1774997438403,"fUSD",-500.0,0.00013894,2,"2026-03-31T22:50:38.403",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169389,1774997438412,"fUSD",-500.0,0.00013894,2,"2026-03-31T22:50:38.412",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169390,1774997438422,"fUSD",-500.0,0.00013894,2,"2026-03-31T22:50:38.422",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169391,1774997438432,"fUSD",-500.0,0.00013894,2,"2026-03-31T22:50:38.432",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169392,1774997438443,"fUSD",-343.81833637,0.00013907,2,"2026-03-31T22:50:38.443",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169393,1774997438453,"fUSD",-195.0,0.00013907,2,"2026-03-31T22:50:38.453",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169394,1774997438463,"fUSD",-195.0,0.00013907,2,"2026-03-31T22:50:38.463",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169395,1774997438473,"fUSD",-195.0,0.00013907,2,"2026-03-31T22:50:38.473",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169396,1774997438483,"fUSD",-195.0,0.00013907,2,"2026-03-31T22:50:38.483",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169397,1774997438492,"fUSD",-272.84,0.00013907,2,"2026-03-31T22:50:38.492",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169398,1774997438502,"fUSD",-2500.0,0.00013907,2,"2026-03-31T22:50:38.502",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169399,1774997438511,"fUSD",-2500.0,0.00013907,2,"2026-03-31T22:50:38.511",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169400,1774997438522,"fUSD",-2500.0,0.00013907,2,"2026-03-31T22:50:38.522",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169401,1774997438531,"fUSD",-2500.0,0.00013907,2,"2026-03-31T22:50:38.531",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169402,1774997438541,"fUSD",-1281.10985873,0.00013907,2,"2026-03-31T22:50:38.541",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169403,1774997438551,"fUSD",-500.0,0.00013907,2,"2026-03-31T22:50:38.551",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169404,1774997438560,"fUSD",-500.0,0.00013907,2,"2026-03-31T22:50:38.560",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169405,1774997438570,"fUSD",-501.73040568,0.00013907,2,"2026-03-31T22:50:38.570",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169406,1774997438581,"fUSD",-166.66,0.00013973,2,"2026-03-31T22:50:38.581",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169407,1774997438591,"fUSD",-832.23329004,0.00014021,2,"2026-03-31T22:50:38.591",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169408,1774997438600,"fUSD",-1081.27399968,0.00014033,2,"2026-03-31T22:50:38.600",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169409,1774997438610,"fUSD",-502.0,0.00014095,2,"2026-03-31T22:50:38.610",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169410,1774997438620,"fUSD",-166.66,0.0001411,2,"2026-03-31T22:50:38.620",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169411,1774997438630,"fUSD",-153.76,0.00014188,2,"2026-03-31T22:50:38.630",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169412,1774997438639,"fUSD",-166.66,0.00014247,2,"2026-03-31T22:50:38.639",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169413,1774997438649,"fUSD",-1081.27399968,0.00014299,2,"2026-03-31T22:50:38.649",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169414,1774997438658,"fUSD",-166.66,0.00014384,2,"2026-03-31T22:50:38.658",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169415,1774997438668,"fUSD",-1451.0,0.00014468,5,"2026-03-31T22:50:38.668",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169416,1774997438678,"fUSD",-957.0,0.00014468,5,"2026-03-31T22:50:38.678",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169417,1774997438687,"fUSD",-2000.0,0.000145,2,"2026-03-31T22:50:38.687",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169418,1774997438696,"fUSD",-1081.27399968,0.00014566,2,"2026-03-31T22:50:38.696",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169419,1774997438706,"fUSD",-173.26,0.00014612,2,"2026-03-31T22:50:38.706",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169420,1774997438715,"fUSD",-420.0,0.00014688,2,"2026-03-31T22:50:38.715",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169421,1774997438725,"fUSD",-1355.0,0.00014739,2,"2026-03-31T22:50:38.725",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169422,1774997438734,"fUSD",-17001.16,0.00014741,2,"2026-03-31T22:50:38.734",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169423,1774997438744,"fUSD",-1000.0,0.000148,2,"2026-03-31T22:50:38.744",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169424,1774997438754,"fUSD",-1081.27399968,0.00014833,2,"2026-03-31T22:50:38.754",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169425,1774997438763,"fUSD",-194.2981,0.00015,7,"2026-03-31T22:50:38.763",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169426,1774997438773,"fUSD",-779.0,0.00015,2,"2026-03-31T22:50:38.773",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169427,1774997438783,"fUSD",-502.0,0.00015078,3,"2026-03-31T22:50:38.783",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169428,1774997438793,"fUSD",-1081.27399968,0.000151,2,"2026-03-31T22:50:38.793",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169429,1774997438803,"fUSD",-2000.0,0.00015315,2,"2026-03-31T22:50:38.803",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169430,1774997438812,"fUSD",-1081.27399968,0.00015366,2,"2026-03-31T22:50:38.812",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169431,1774997438822,"fUSD",-168.0,0.0001537,2,"2026-03-31T22:50:38.822",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169432,1774997438833,"fUSD",-173.26,0.00015525,2,"2026-03-31T22:50:38.833",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169433,1774997438844,"fUSD",-168.0,0.00015551,2,"2026-03-31T22:50:38.844",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169434,1774997438854,"fUSD",-1081.27399968,0.00015633,2,"2026-03-31T22:50:38.854",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169435,1774997438864,"fUSD",-423.71407767,0.0001568,2,"2026-03-31T22:50:38.864",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169436,1774997438875,"fUSD",-2821.4310295,0.00015686,2,"2026-03-31T22:50:38.875",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169437,1774997438885,"fUSD",-500.0,0.00015726,2,"2026-03-31T22:50:38.885",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169438,1774997438895,"fUSD",-500.0,0.00015726,2,"2026-03-31T22:50:38.895",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169439,1774997438905,"fUSD",-500.0,0.00015726,2,"2026-03-31T22:50:38.905",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169440,1774997438916,"fUSD",-500.0,0.00015726,2,"2026-03-31T22:50:38.916",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169441,1774997438926,"fUSD",-500.0,0.00015726,2,"2026-03-31T22:50:38.926",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169442,1774997438936,"fUSD",-500.0,0.00015726,2,"2026-03-31T22:50:38.936",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169443,1774997438946,"fUSD",-500.0,0.00015726,2,"2026-03-31T22:50:38.946",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169444,1774997438956,"fUSD",-505.41981536,0.00015726,2,"2026-03-31T22:50:38.956",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169445,1774997438966,"fUSD",-500.0,0.00015726,2,"2026-03-31T22:50:38.966",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169446,1774997438975,"fUSD",-500.0,0.00015726,2,"2026-03-31T22:50:38.975",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169447,1774997438984,"fUSD",-500.0,0.00015726,2,"2026-03-31T22:50:38.984",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169448,1774997438994,"fUSD",-500.0,0.00015726,2,"2026-03-31T22:50:38.994",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169449,1774997439003,"fUSD",-500.0,0.00015726,2,"2026-03-31T22:50:39.003",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169450,1774997439012,"fUSD",-500.0,0.00015726,2,"2026-03-31T22:50:39.012",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169451,1774997439022,"fUSD",-500.0,0.00015726,2,"2026-03-31T22:50:39.022",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169452,1774997439031,"fUSD",-500.0,0.00015726,2,"2026-03-31T22:50:39.031",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169453,1774997439042,"fUSD",-486.29760765,0.00015726,2,"2026-03-31T22:50:39.042",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169454,1774997439051,"fUSD",-500.0,0.00015726,2,"2026-03-31T22:50:39.051",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169455,1774997439067,"fUSD",-500.0,0.00015726,2,"2026-03-31T22:50:39.067",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169456,1774997439077,"fUSD",-500.0,0.00015726,2,"2026-03-31T22:50:39.077",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169457,1774997439086,"fUSD",-500.0,0.00015726,2,"2026-03-31T22:50:39.086",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169458,1774997439096,"fUSD",-526.45929112,0.00015726,2,"2026-03-31T22:50:39.096",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169459,1774997439106,"fUSD",-500.0,0.00015726,2,"2026-03-31T22:50:39.106",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169460,1774997439116,"fUSD",-500.0,0.00015726,2,"2026-03-31T22:50:39.116",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169461,1774997439126,"fUSD",-500.0,0.00015726,2,"2026-03-31T22:50:39.126",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169462,1774997439136,"fUSD",-500.0,0.00015726,2,"2026-03-31T22:50:39.136",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169463,1774997439146,"fUSD",-500.0,0.00015726,2,"2026-03-31T22:50:39.146",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169464,1774997439155,"fUSD",-500.0,0.00015726,2,"2026-03-31T22:50:39.155",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169465,1774997439165,"fUSD",-500.0,0.00015726,2,"2026-03-31T22:50:39.165",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169466,1774997439174,"fUSD",-500.0,0.00015726,2,"2026-03-31T22:50:39.174",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169467,1774997439184,"fUSD",-299.5230674,0.00015726,2,"2026-03-31T22:50:39.184",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169468,1774997439194,"fUSD",-576.0,0.00015781,2,"2026-03-31T22:50:39.194",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169469,1774997439204,"fUSD",-1000.0,0.000158,2,"2026-03-31T22:50:39.204",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169470,1774997439215,"fUSD",-1000.0,0.00015801,2,"2026-03-31T22:50:39.215",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169471,1774997439227,"fUSD",-1000.0,0.00015801,2,"2026-03-31T22:50:39.227",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169472,1774997439238,"fUSD",-1568.0,0.00015869,2,"2026-03-31T22:50:39.238",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169473,1774997439248,"fUSD",-10000.0,0.000159,2,"2026-03-31T22:50:39.248",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169474,1774997439258,"fUSD",-259.54972894,0.000159,2,"2026-03-31T22:50:39.258",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169475,1774997439268,"fUSD",-1081.27399968,0.000159,2,"2026-03-31T22:50:39.268",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169476,1774997439278,"fUSD",-224.32485354,0.000159,2,"2026-03-31T22:50:39.278",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169477,1774997439289,"fUSD",-323.9731055,0.000159,2,"2026-03-31T22:50:39.289",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169478,1774997439298,"fUSD",-2141.2202214,0.000159,2,"2026-03-31T22:50:39.298",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169479,1774997439307,"fUSD",-168.0,0.00015923,2,"2026-03-31T22:50:39.307",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169480,1774997439317,"fUSD",-357.2823536,0.00015973,2,"2026-03-31T22:50:39.317",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169481,1774997439327,"fUSD",-222.96972885,0.00015973,2,"2026-03-31T22:50:39.327",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169482,1774997439336,"fUSD",-238.07579298,0.00015985,2,"2026-03-31T22:50:39.336",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169483,1774997439346,"fUSD",-155.341,0.00015999,2,"2026-03-31T22:50:39.346",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169484,1774997439356,"fUSD",-31103.86278474,0.00016,2,"2026-03-31T22:50:39.356",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169485,1774997439366,"fUSD",-1825.17913113,0.00016,2,"2026-03-31T22:50:39.366",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169486,1774997439376,"fUSD",-1088499.21183221,0.00016,2,"2026-03-31T22:50:39.376",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169487,1774997439386,"fUSD",-353772.11710689,0.00016,2,"2026-03-31T22:50:39.386",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169488,1774997439397,"fUSD",-150.0,0.00016,2,"2026-03-31T22:50:39.397",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169489,1774997439407,"fUSD",-11662.81819707,0.00016,2,"2026-03-31T22:50:39.407",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169490,1774997439416,"fUSD",-150.0,0.00016,2,"2026-03-31T22:50:39.416",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169491,1774997439426,"fUSD",-70535.40373526,0.00016,2,"2026-03-31T22:50:39.426",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169492,1774997439436,"fUSD",-775602.13179288,0.00016,2,"2026-03-31T22:50:39.436",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169493,1774997440933,"fUSD",-572.79194239,0.00016,2,"2026-03-31T22:50:40.933",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169494,1774997440945,"fUSD",-1949.3134141,0.00016,2,"2026-03-31T22:50:40.945",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169495,1774997440956,"fUSD",-1100.4559696,0.00016,2,"2026-03-31T22:50:40.956",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169496,1774997440968,"fUSD",-3520.45283141,0.00016,2,"2026-03-31T22:50:40.968",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169497,1774997441416,"fUSD",-1810.00289802,0.00016,2,"2026-03-31T22:50:41.416",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169498,1774997441503,"fUSD",-13602.4,0.00016,2,"2026-03-31T22:50:41.503",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169499,1774997441515,"fUSD",-534.0,0.00016,2,"2026-03-31T22:50:41.515",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169500,1774997441526,"fUSD",-1486.42542565,0.00016,2,"2026-03-31T22:50:41.526",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169501,1774997441542,"fUSD",-275.77490633,0.00016,2,"2026-03-31T22:50:41.542",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169505,1774997442663,"fUSD",-1145.538314,0.00016,2,"2026-03-31T22:50:42.663",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169506,1774997442716,"fUSD",-422.39513532,0.00016,2,"2026-03-31T22:50:42.716",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169507,1774997442769,"fUSD",-1331.38482477,0.00016,2,"2026-03-31T22:50:42.769",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169508,1774997442781,"fUSD",-12384.17355889,0.00016,2,"2026-03-31T22:50:42.781",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169509,1774997442875,"fUSD",-360032.46094267,0.00016,2,"2026-03-31T22:50:42.875",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169510,1774997442887,"fUSD",-188223.69639539,0.00016,2,"2026-03-31T22:50:42.887",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169511,1774997442899,"fUSD",-1264.0741046,0.00016,2,"2026-03-31T22:50:42.899",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169529,1774997445599,"fUSD",-1712.11696904,0.00016,2,"2026-03-31T22:50:45.599",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169530,1774997445610,"fUSD",-2293.72232384,0.00016,2,"2026-03-31T22:50:45.610",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169531,1774997445864,"fUSD",-955.11354241,0.00016,2,"2026-03-31T22:50:45.864",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169532,1774997445876,"fUSD",-104327.26251832,0.00016,2,"2026-03-31T22:50:45.876",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169533,1774997445970,"fUSD",-800.6768,0.00016,2,"2026-03-31T22:50:45.970",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169534,1774997446025,"fUSD",-459.58986104,0.00016,2,"2026-03-31T22:50:46.025",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169564,1774997724793,"fUSD",4051.75,0.0001435,10,"2026-03-31T22:55:24.793",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169568,1774997878351,"fUSD",2328.02,6.411e-05,2,"2026-03-31T22:57:58.351",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169569,1774997878545,"fUSD",2328.02,6.748e-05,2,"2026-03-31T22:57:58.545",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169570,1774997878963,"fUSD",343.97,7.086e-05,2,"2026-03-31T22:57:58.963",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169571,1774997878986,"fUSD",1984.05,7.086e-05,2,"2026-03-31T22:57:58.986",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169572,1774997879170,"fUSD",2328.02,7.423e-05,2,"2026-03-31T22:57:59.170",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169573,1774997879378,"fUSD",2328.02,7.76e-05,2,"2026-03-31T22:57:59.378",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169574,1774997879580,"fUSD",1070.43665302,8.098e-05,2,"2026-03-31T22:57:59.580",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169575,1774997879605,"fUSD",1257.58334698,8.098e-05,2,"2026-03-31T22:57:59.605",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169576,1774997879979,"fUSD",2328.02,8.435e-05,2,"2026-03-31T22:57:59.979",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169578,1774997907586,"fUSD",895.61,8.1e-05,2,"2026-03-31T22:58:27.586",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169579,1774997930908,"fUSD",251.6785,0.000141,12,"2026-03-31T22:58:50.908",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169580,1774998001876,"fUSD",251.653,0.00014,12,"2026-03-31T23:00:01.876",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169581,1774998072686,"fUSD",251.6274,0.000133,12,"2026-03-31T23:01:12.686",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169583,1774998143509,"fUSD",251.6018,0.000133,12,"2026-03-31T23:02:23.509",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169584,1774998152556,"fUSD",855.59,8.363e-05,2,"2026-03-31T23:02:32.556",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169585,1774998215003,"fUSD",251.5762,0.00013,12,"2026-03-31T23:03:35.003",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169586,1774998286377,"fUSD",251.5506,0.00013,12,"2026-03-31T23:04:46.377",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169588,1774998421475,"fUSD",251.5249,0.00013,12,"2026-03-31T23:07:01.475",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169589,1774998428125,"fUSD",-503.96,8.586e-05,2,"2026-03-31T23:07:08.125",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169590,1774998428147,"fUSD",-2328.02,8.773e-05,2,"2026-03-31T23:07:08.147",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169591,1774998428169,"fUSD",-1539.29092247,9.11e-05,2,"2026-03-31T23:07:08.169",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169594,1774998494991,"fUSD",251.4993,0.00013,12,"2026-03-31T23:08:14.991",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169598,1774998545093,"fUSD",-900.0,8.548e-05,2,"2026-03-31T23:09:05.093",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169599,1774998545116,"fUSD",-788.72907753,9.11e-05,2,"2026-03-31T23:09:05.116",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169600,1774998545139,"fUSD",-162.28837662,9.11e-05,2,"2026-03-31T23:09:05.139",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169601,1774998545162,"fUSD",-1220.0,9.398e-05,2,"2026-03-31T23:09:05.162",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169602,1774998545183,"fUSD",-300.0,9.443e-05,2,"2026-03-31T23:09:05.183",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169603,1774998545206,"fUSD",-279.95918376,9.444e-05,2,"2026-03-31T23:09:05.206",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169604,1774998545230,"fUSD",-250.0,9.444e-05,2,"2026-03-31T23:09:05.230",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169605,1774998545251,"fUSD",-5000.0,9.444e-05,2,"2026-03-31T23:09:05.251",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169606,1774998545273,"fUSD",-2328.02,9.447e-05,2,"2026-03-31T23:09:05.273",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169607,1774998545295,"fUSD",-1200.0,9.648e-05,2,"2026-03-31T23:09:05.295",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169608,1774998545318,"fUSD",-2328.02,9.785e-05,2,"2026-03-31T23:09:05.318",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169609,1774998545340,"fUSD",-150.0,0.000101,2,"2026-03-31T23:09:05.340",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169610,1774998545362,"fUSD",-2328.02,0.00010122,2,"2026-03-31T23:09:05.362",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169611,1774998545385,"fUSD",-499.98,0.00010241,2,"2026-03-31T23:09:05.385",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169612,1774998545407,"fUSD",-2328.02,0.0001046,2,"2026-03-31T23:09:05.407",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169613,1774998545431,"fUSD",-19312.05514711,0.00010597,2,"2026-03-31T23:09:05.431",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169614,1774998547124,"fUSD",-500.0,9.45e-05,2,"2026-03-31T23:09:07.124",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169615,1774998547145,"fUSD",-832.23329004,9.998e-05,2,"2026-03-31T23:09:07.145",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169616,1774998553305,"fUSD",601.0194143,9.45e-05,2,"2026-03-31T23:09:13.305",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169617,1774998559100,"fUSD",-109959.33815289,0.00010597,2,"2026-03-31T23:09:19.100",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169618,1774998559122,"fUSD",-1355.0,0.00010613,2,"2026-03-31T23:09:19.122",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169619,1774998559145,"fUSD",-500.0,0.00010696,2,"2026-03-31T23:09:19.145",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169620,1774998559165,"fUSD",-152.29764449,0.00010696,2,"2026-03-31T23:09:19.165",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169621,1774998559188,"fUSD",-225.01040752,0.00010696,2,"2026-03-31T23:09:19.188",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169622,1774998559210,"fUSD",-637.2180584,0.00010696,2,"2026-03-31T23:09:19.210",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169623,1774998559230,"fUSD",-338.26377217,0.00010696,2,"2026-03-31T23:09:19.230",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169624,1774998559251,"fUSD",-500.0,0.00010696,2,"2026-03-31T23:09:19.251",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169625,1774998559273,"fUSD",-500.0,0.00010696,2,"2026-03-31T23:09:19.273",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169626,1774998559293,"fUSD",-392.38607579,0.00010696,2,"2026-03-31T23:09:19.293",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169627,1774998559314,"fUSD",-500.0,0.00010696,2,"2026-03-31T23:09:19.314",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169628,1774998559334,"fUSD",-500.0,0.00010696,2,"2026-03-31T23:09:19.334",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169629,1774998559356,"fUSD",-500.0,0.00010696,2,"2026-03-31T23:09:19.356",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169630,1774998559376,"fUSD",-500.0,0.00010696,2,"2026-03-31T23:09:19.376",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169631,1774998559396,"fUSD",-516.15736083,0.00010696,2,"2026-03-31T23:09:19.396",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169632,1774998559418,"fUSD",-500.0,0.00010696,2,"2026-03-31T23:09:19.418",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169633,1774998559438,"fUSD",-500.0,0.00010696,2,"2026-03-31T23:09:19.438",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169634,1774998559460,"fUSD",-429.30919449,0.00010696,2,"2026-03-31T23:09:19.460",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169635,1774998559479,"fUSD",-500.0,0.00010696,2,"2026-03-31T23:09:19.479",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169636,1774998559499,"fUSD",-228.97542893,0.00010696,2,"2026-03-31T23:09:19.499",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169637,1774998559520,"fUSD",-175.19916711,0.00010696,2,"2026-03-31T23:09:19.520",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169638,1774998559542,"fUSD",-500.0,0.00010696,2,"2026-03-31T23:09:19.542",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169639,1774998559563,"fUSD",-299.5503286,0.00010696,2,"2026-03-31T23:09:19.563",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169640,1774998559583,"fUSD",-165.14278835,0.00010696,2,"2026-03-31T23:09:19.583",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169641,1774998559609,"fUSD",-534.98650271,0.00010696,2,"2026-03-31T23:09:19.609",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169642,1774998559635,"fUSD",-534.98650271,0.00010696,2,"2026-03-31T23:09:19.635",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169643,1774998559662,"fUSD",-534.98650271,0.00010696,2,"2026-03-31T23:09:19.662",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169644,1774998559689,"fUSD",-534.98650271,0.00010696,2,"2026-03-31T23:09:19.689",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169645,1774998559719,"fUSD",-534.98650271,0.00010696,2,"2026-03-31T23:09:19.719",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169646,1774998559743,"fUSD",-258542.62930688,0.00010697,2,"2026-03-31T23:09:19.743",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169647,1774998609411,"fUSD",3819.75607557,9.5e-05,3,"2026-03-31T23:10:09.411",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169648,1774998630325,"fUSD",251.4582,0.000137,12,"2026-03-31T23:10:30.325",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169663,1774998631692,"fUSD",-25980.50548091,9.5e-05,3,"2026-03-31T23:10:31.692",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169664,1774998631705,"fUSD",-153758.22612342,9.5e-05,3,"2026-03-31T23:10:31.705",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169665,1774998631717,"fUSD",-2940.76056882,9.5e-05,3,"2026-03-31T23:10:31.717",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169666,1774998631729,"fUSD",-6026.57514731,9.5e-05,3,"2026-03-31T23:10:31.729",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169668,1774998631884,"fUSD",-3255.16,9.5e-05,3,"2026-03-31T23:10:31.884",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169715,1774998637652,"fUSD",-559.68523002,9.499e-05,2,"2026-03-31T23:10:37.652",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169716,1774998637661,"fUSD",-500.0,9.499e-05,2,"2026-03-31T23:10:37.661",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169717,1774998637670,"fUSD",-311.80145851,9.499e-05,2,"2026-03-31T23:10:37.670",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169718,1774998637679,"fUSD",-157.50728527,9.499e-05,2,"2026-03-31T23:10:37.679",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169719,1774998637689,"fUSD",-500.0,9.499e-05,2,"2026-03-31T23:10:37.689",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169720,1774998637699,"fUSD",-58735.6713582,9.5e-05,3,"2026-03-31T23:10:37.699",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169721,1774998637762,"fUSD",-187196.27689127,9.5e-05,3,"2026-03-31T23:10:37.762",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169722,1774998637772,"fUSD",-5685.39574903,0.0001,2,"2026-03-31T23:10:37.772",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169723,1774998637782,"fUSD",-300.0,0.00010695,2,"2026-03-31T23:10:37.782",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169724,1774998637791,"fUSD",-500.0,0.00010696,2,"2026-03-31T23:10:37.791",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169725,1774998637801,"fUSD",-2241457.37069312,0.00010697,2,"2026-03-31T23:10:37.801",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169726,1774998637811,"fUSD",-180.0,0.00010697,3,"2026-03-31T23:10:37.811",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169727,1774998637820,"fUSD",-160.0,0.00010697,3,"2026-03-31T23:10:37.820",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169728,1774998637830,"fUSD",-2328.02,0.00010797,2,"2026-03-31T23:10:37.830",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169729,1774998637839,"fUSD",-150.0,0.000108,2,"2026-03-31T23:10:37.839",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169730,1774998637849,"fUSD",-1899.0,0.00010888,2,"2026-03-31T23:10:37.849",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169731,1774998637859,"fUSD",-1623.72811749,0.000109,2,"2026-03-31T23:10:37.859",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169732,1774998637869,"fUSD",-206.0,0.00010909,2,"2026-03-31T23:10:37.869",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169733,1774998637878,"fUSD",-500.0,0.0001097,2,"2026-03-31T23:10:37.878",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169734,1774998637888,"fUSD",-500.0,0.00011032,2,"2026-03-31T23:10:37.888",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169735,1774998637897,"fUSD",-1601.73,0.0001105,2,"2026-03-31T23:10:37.897",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169736,1774998637907,"fUSD",-2328.02,0.00011134,2,"2026-03-31T23:10:37.907",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169737,1774998637918,"fUSD",-151.0,0.00011263,2,"2026-03-31T23:10:37.918",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169738,1774998637929,"fUSD",-151.0,0.00011263,2,"2026-03-31T23:10:37.929",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169739,1774998637938,"fUSD",-174.54957298,0.00011263,2,"2026-03-31T23:10:37.938",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169740,1774998637947,"fUSD",-151.0,0.00011263,2,"2026-03-31T23:10:37.947",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169741,1774998637957,"fUSD",-151.0,0.00011263,2,"2026-03-31T23:10:37.957",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169742,1774998637966,"fUSD",-151.0,0.00011263,2,"2026-03-31T23:10:37.966",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169743,1774998637975,"fUSD",-3659.47,0.0001127,2,"2026-03-31T23:10:37.975",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169744,1774998637988,"fUSD",-1527.86,0.0001127,2,"2026-03-31T23:10:37.988",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169745,1774998637999,"fUSD",-461.47,0.00011275,2,"2026-03-31T23:10:37.999",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169746,1774998638010,"fUSD",-2328.02,0.00011472,2,"2026-03-31T23:10:38.010",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169747,1774998638020,"fUSD",-1869.0,0.00011507,2,"2026-03-31T23:10:38.020",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169749,1774998638029,"fUSD",-420.0,0.00011756,2,"2026-03-31T23:10:38.029",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169751,1774998638038,"fUSD",-708.33507109,0.00011765,2,"2026-03-31T23:10:38.038",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169752,1774998638048,"fUSD",-2328.02,0.00011809,2,"2026-03-31T23:10:38.048",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169753,1774998638058,"fUSD",-500.0,0.0001185,2,"2026-03-31T23:10:38.058",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169754,1774998638068,"fUSD",-2328.02,0.00012147,2,"2026-03-31T23:10:38.068",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169755,1774998638077,"fUSD",-153.76,0.00012293,2,"2026-03-31T23:10:38.077",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169756,1774998638088,"fUSD",-194.2131,0.000123,7,"2026-03-31T23:10:38.088",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169757,1774998638098,"fUSD",-1623.72811743,0.00012477,2,"2026-03-31T23:10:38.098",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169758,1774998638108,"fUSD",-2328.02,0.00012484,2,"2026-03-31T23:10:38.108",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169759,1774998638117,"fUSD",-2328.02,0.00012821,2,"2026-03-31T23:10:38.117",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169760,1774998638127,"fUSD",-587.0,0.00012923,2,"2026-03-31T23:10:38.127",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169762,1774998638136,"fUSD",-166.0,0.00013096,2,"2026-03-31T23:10:38.136",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169764,1774998638145,"fUSD",-502.0,0.00013111,2,"2026-03-31T23:10:38.145",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169766,1774998638155,"fUSD",-693.467787,0.00013299,2,"2026-03-31T23:10:38.155",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169768,1774998638165,"fUSD",-507.82732743,0.00013388,2,"2026-03-31T23:10:38.165",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169770,1774998638175,"fUSD",-2141.2202214,0.00013473,2,"2026-03-31T23:10:38.175",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169771,1774998638184,"fUSD",-1136.0,0.00013603,5,"2026-03-31T23:10:38.184",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169773,1774998638194,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:10:38.194",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169774,1774998638203,"fUSD",-200.0,0.00013699,2,"2026-03-31T23:10:38.203",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169775,1774998638214,"fUSD",-357.2823536,0.00013699,2,"2026-03-31T23:10:38.214",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169776,1774998638224,"fUSD",-157.61,0.00013699,2,"2026-03-31T23:10:38.224",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169777,1774998638234,"fUSD",-1000.0,0.000138,2,"2026-03-31T23:10:38.234",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169778,1774998638244,"fUSD",-502.0,0.0001408,2,"2026-03-31T23:10:38.244",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169779,1774998638254,"fUSD",-5792.22737392,0.00014149,2,"2026-03-31T23:10:38.254",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169780,1774998638264,"fUSD",-823.0,0.00014205,2,"2026-03-31T23:10:38.264",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169781,1774998638273,"fUSD",-1623.72811743,0.00014356,2,"2026-03-31T23:10:38.273",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169782,1774998638283,"fUSD",-1410.0,0.00014468,5,"2026-03-31T23:10:38.283",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169783,1774998638295,"fUSD",-2000.0,0.000145,2,"2026-03-31T23:10:38.295",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169784,1774998638306,"fUSD",-779.0,0.000147,2,"2026-03-31T23:10:38.306",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169785,1774998638317,"fUSD",-1000.0,0.000147,2,"2026-03-31T23:10:38.317",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169786,1774998638328,"fUSD",-1795.741,0.00014739,2,"2026-03-31T23:10:38.328",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169787,1774998638337,"fUSD",-167.379,0.00014739,2,"2026-03-31T23:10:38.337",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169788,1774998638348,"fUSD",-1852.42,0.00014906,2,"2026-03-31T23:10:38.348",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169789,1774998638359,"fUSD",-502.0,0.0001505,3,"2026-03-31T23:10:38.359",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169790,1774998638369,"fUSD",-500.0,0.00015056,2,"2026-03-31T23:10:38.369",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169791,1774998638378,"fUSD",-1000.0,0.00015056,2,"2026-03-31T23:10:38.378",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169792,1774998638387,"fUSD",-542.17,0.00015186,2,"2026-03-31T23:10:38.387",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169793,1774998638397,"fUSD",-325.5766,0.000152,17,"2026-03-31T23:10:38.397",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169794,1774998638406,"fUSD",-9999.99,0.0001531,2,"2026-03-31T23:10:38.406",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169795,1774998638415,"fUSD",-150.99,0.0001531,2,"2026-03-31T23:10:38.415",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169796,1774998638424,"fUSD",-7604.97,0.0001531,2,"2026-03-31T23:10:38.424",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169797,1774998638434,"fUSD",-506.01,0.00015507,2,"2026-03-31T23:10:38.434",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169798,1774998638443,"fUSD",-395.19,0.00015546,2,"2026-03-31T23:10:38.443",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169799,1774998638452,"fUSD",-1152.0,0.00015615,2,"2026-03-31T23:10:38.452",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169800,1774998638462,"fUSD",-2469.0,0.00015621,2,"2026-03-31T23:10:38.462",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169801,1774998638471,"fUSD",-2952.112,0.00015621,2,"2026-03-31T23:10:38.471",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169802,1774998638480,"fUSD",-222.59,0.00015655,30,"2026-03-31T23:10:38.480",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169803,1774998638489,"fUSD",-423.71407767,0.0001568,2,"2026-03-31T23:10:38.489",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169804,1774998638499,"fUSD",-259.231619,0.0001568,7,"2026-03-31T23:10:38.499",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169805,1774998638508,"fUSD",-506.01,0.00015895,2,"2026-03-31T23:10:38.508",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169806,1774998638517,"fUSD",-3077.29293325,0.00015899,2,"2026-03-31T23:10:38.517",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169807,1774998638527,"fUSD",-762.39396078,0.0001597,2,"2026-03-31T23:10:38.527",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169808,1774998638537,"fUSD",-1587.15799433,0.0001597,2,"2026-03-31T23:10:38.537",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169809,1774998638546,"fUSD",-222.96972885,0.00015973,2,"2026-03-31T23:10:38.546",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169810,1774998638556,"fUSD",-500.40303914,0.00015973,2,"2026-03-31T23:10:38.556",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169811,1774998638566,"fUSD",-666.0,0.00015999,2,"2026-03-31T23:10:38.566",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169812,1774998638576,"fUSD",-8167.8989597,0.00015999,2,"2026-03-31T23:10:38.576",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169813,1774998638586,"fUSD",-300.0,0.00015999,2,"2026-03-31T23:10:38.586",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169814,1774998638596,"fUSD",-2821.4310295,0.00015999,2,"2026-03-31T23:10:38.596",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169815,1774998638606,"fUSD",-155.341,0.00015999,2,"2026-03-31T23:10:38.606",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169816,1774998638616,"fUSD",-250.0,0.00015999,2,"2026-03-31T23:10:38.616",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169817,1774998638626,"fUSD",-3163357.15815821,0.00016,2,"2026-03-31T23:10:38.626",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169818,1774998638635,"fUSD",-150.0,0.00016,2,"2026-03-31T23:10:38.635",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169819,1774998638653,"fUSD",-11662.81819707,0.00016,2,"2026-03-31T23:10:38.653",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169820,1774998638664,"fUSD",-150.0,0.00016,2,"2026-03-31T23:10:38.664",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169821,1774998638675,"fUSD",-70535.40373526,0.00016,2,"2026-03-31T23:10:38.675",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169822,1774998638685,"fUSD",-250.0,0.00016,2,"2026-03-31T23:10:38.685",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169823,1774998638695,"fUSD",-250.0,0.00016,2,"2026-03-31T23:10:38.695",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169824,1774998638706,"fUSD",-350.0,0.00016,2,"2026-03-31T23:10:38.706",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169825,1774998638716,"fUSD",-151.0,0.00016,2,"2026-03-31T23:10:38.716",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169826,1774998638726,"fUSD",-151.0,0.00016,2,"2026-03-31T23:10:38.726",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169827,1774998638736,"fUSD",-151.0,0.00016,2,"2026-03-31T23:10:38.736",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169828,1774998638747,"fUSD",-151.0,0.00016,2,"2026-03-31T23:10:38.747",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169829,1774998638756,"fUSD",-151.72205981,0.00016,2,"2026-03-31T23:10:38.756",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169830,1774998638766,"fUSD",-200.0,0.00016,2,"2026-03-31T23:10:38.766",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169831,1774998638776,"fUSD",-1224870.60858414,0.00016,2,"2026-03-31T23:10:38.776",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169832,1774998638790,"fUSD",-3216.5170958,0.00016,2,"2026-03-31T23:10:38.790",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169833,1774998638802,"fUSD",-1202.70522161,0.00016,2,"2026-03-31T23:10:38.802",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169834,1774998638835,"fUSD",-793770.99023179,0.00016,2,"2026-03-31T23:10:38.835",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169835,1774998638846,"fUSD",-410.03200002,0.00016,2,"2026-03-31T23:10:38.846",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169836,1774998638859,"fUSD",-3907.099965,0.00016,2,"2026-03-31T23:10:38.859",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169837,1774998638870,"fUSD",-640.93868497,0.00016,2,"2026-03-31T23:10:38.870",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169838,1774998638882,"fUSD",-453.00898369,0.00016,2,"2026-03-31T23:10:38.882",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169839,1774998639967,"fUSD",-279.30287436,0.0001,2,"2026-03-31T23:10:39.967",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169840,1774998639977,"fUSD",-1357.99078211,0.00010696,2,"2026-03-31T23:10:39.977",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169841,1774998639988,"fUSD",-552.82816131,0.00016,2,"2026-03-31T23:10:39.988",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169842,1774998640020,"fUSD",-2183.52560609,0.00016,2,"2026-03-31T23:10:40.020",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169843,1774998640077,"fUSD",-3250.0,0.00016,2,"2026-03-31T23:10:40.077",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169844,1774998640649,"fUSD",-497.813004,0.00016,2,"2026-03-31T23:10:40.649",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169845,1774998640703,"fUSD",-19999.755009,0.00016,2,"2026-03-31T23:10:40.703",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169846,1774998640761,"fUSD",-1739.2125644,0.00016,2,"2026-03-31T23:10:40.761",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169882,1774998646007,"fUSD",-241.68879635,9.499e-05,2,"2026-03-31T23:10:46.007",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169883,1774998646016,"fUSD",-192.10838099,9.499e-05,2,"2026-03-31T23:10:46.016",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169884,1774998646026,"fUSD",-224.01748454,9.499e-05,2,"2026-03-31T23:10:46.026",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169885,1774998646036,"fUSD",-1081.27399975,0.00011099,2,"2026-03-31T23:10:46.036",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169886,1774998646045,"fUSD",-2262.75684154,0.00015642,2,"2026-03-31T23:10:46.045",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169887,1774998646057,"fUSD",-325.0,0.00015642,2,"2026-03-31T23:10:46.057",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169888,1774998646068,"fUSD",-1179.24315846,0.00015642,2,"2026-03-31T23:10:46.068",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169894,1774998646449,"fUSD",-282.47605178,0.0001568,2,"2026-03-31T23:10:46.449",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169895,1774998646463,"fUSD",-150.6153884,0.000159,2,"2026-03-31T23:10:46.463",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169896,1774998646472,"fUSD",-5579.18047473,0.00016,2,"2026-03-31T23:10:46.472",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169897,1774998646488,"fUSD",-9701.32720972,0.00016,2,"2026-03-31T23:10:46.488",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169898,1774998646499,"fUSD",-2600.0,0.00016,2,"2026-03-31T23:10:46.499",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169900,1774998646513,"fUSD",-16394.0,0.00016,2,"2026-03-31T23:10:46.513",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169905,1774998646558,"fUSD",-3483.76973845,0.00016,2,"2026-03-31T23:10:46.558",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169919,1774999124415,"fUSD",500.0,0.00013398,10,"2026-03-31T23:18:44.415",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169920,1774999124671,"fUSD",500.0,0.00013398,11,"2026-03-31T23:18:44.671",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169921,1774999124894,"fUSD",500.0,0.00013398,12,"2026-03-31T23:18:44.894",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169922,1774999125159,"fUSD",500.0,0.00013398,13,"2026-03-31T23:18:45.159",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169923,1774999125384,"fUSD",500.0,0.00013398,14,"2026-03-31T23:18:45.384",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169924,1774999125639,"fUSD",500.0,0.00013398,15,"2026-03-31T23:18:45.639",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169928,1774999639316,"fUSD",-236.73,8.67e-05,2,"2026-03-31T23:27:19.316",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169929,1774999639338,"fUSD",-464.97,9.019e-05,2,"2026-03-31T23:27:19.338",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169930,1774999639359,"fUSD",-333.70178366,9.254e-05,2,"2026-03-31T23:27:19.359",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169932,1774999747509,"fUSD",-296.33,8.887e-05,2,"2026-03-31T23:29:07.509",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169933,1774999747530,"fUSD",-478.08821634,9.254e-05,2,"2026-03-31T23:29:07.530",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169934,1774999747550,"fUSD",-180.29517447,9.518e-05,2,"2026-03-31T23:29:07.550",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169935,1774999747571,"fUSD",-234.08601707,9.518e-05,2,"2026-03-31T23:29:07.571",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169936,1774999747592,"fUSD",-169.09058318,9.518e-05,2,"2026-03-31T23:29:07.592",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169937,1774999747611,"fUSD",-150.0,9.518e-05,2,"2026-03-31T23:29:07.611",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169938,1774999747632,"fUSD",-185.99177959,9.518e-05,2,"2026-03-31T23:29:07.632",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169939,1774999747651,"fUSD",-172.5819429,9.518e-05,2,"2026-03-31T23:29:07.651",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169940,1774999747672,"fUSD",-700.0,9.892e-05,2,"2026-03-31T23:29:07.672",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169941,1774999747691,"fUSD",-1500.0,9.913e-05,2,"2026-03-31T23:29:07.691",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169942,1774999747713,"fUSD",-172.58194289,9.957e-05,2,"2026-03-31T23:29:07.713",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169943,1774999747733,"fUSD",-2000.0,0.00010162,2,"2026-03-31T23:29:07.733",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169944,1774999749134,"fUSD",-924.0,0.00010322,2,"2026-03-31T23:29:09.134",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169945,1774999749157,"fUSD",-924.0,0.00010322,2,"2026-03-31T23:29:09.157",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169946,1774999749177,"fUSD",-500.0,0.00010322,2,"2026-03-31T23:29:09.177",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169947,1774999749198,"fUSD",-924.0,0.00010322,2,"2026-03-31T23:29:09.198",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169948,1774999749219,"fUSD",-528.23221251,0.00010322,2,"2026-03-31T23:29:09.219",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169949,1774999749239,"fUSD",-924.0,0.00010322,2,"2026-03-31T23:29:09.239",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169950,1774999749261,"fUSD",-924.0,0.00010322,2,"2026-03-31T23:29:09.261",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169951,1774999749281,"fUSD",-924.0,0.00010322,2,"2026-03-31T23:29:09.281",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169952,1774999749302,"fUSD",-924.0,0.00010322,2,"2026-03-31T23:29:09.302",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169953,1774999749323,"fUSD",-924.0,0.00010322,2,"2026-03-31T23:29:09.323",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169954,1774999749346,"fUSD",-924.0,0.00010322,2,"2026-03-31T23:29:09.346",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169955,1774999749367,"fUSD",-847.19546749,0.00010322,2,"2026-03-31T23:29:09.367",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169958,1774999832185,"fUSD",-1200.0,0.00010321,2,"2026-03-31T23:30:32.185",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169959,1774999832194,"fUSD",-300.0,0.00010321,2,"2026-03-31T23:30:32.194",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169960,1774999832203,"fUSD",-150.0,0.00010321,2,"2026-03-31T23:30:32.203",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169961,1774999832212,"fUSD",-300.0,0.00010321,2,"2026-03-31T23:30:32.212",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169962,1774999832231,"fUSD",-76.80453251,0.00010322,2,"2026-03-31T23:30:32.231",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169963,1774999832242,"fUSD",-924.0,0.00010322,2,"2026-03-31T23:30:32.242",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169964,1774999832251,"fUSD",-924.0,0.00010322,2,"2026-03-31T23:30:32.251",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169965,1774999832261,"fUSD",-924.0,0.00010322,2,"2026-03-31T23:30:32.261",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169966,1774999832271,"fUSD",-924.0,0.00010322,2,"2026-03-31T23:30:32.271",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169967,1774999832280,"fUSD",-924.0,0.00010322,2,"2026-03-31T23:30:32.280",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169968,1774999832292,"fUSD",-924.0,0.00010322,2,"2026-03-31T23:30:32.292",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169969,1774999832303,"fUSD",-924.0,0.00010322,2,"2026-03-31T23:30:32.303",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169970,1774999832315,"fUSD",-924.0,0.00010322,2,"2026-03-31T23:30:32.315",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169971,1774999832324,"fUSD",-924.0,0.00010322,2,"2026-03-31T23:30:32.324",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169972,1774999832335,"fUSD",-924.0,0.00010322,2,"2026-03-31T23:30:32.335",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169973,1774999832345,"fUSD",-924.0,0.00010322,2,"2026-03-31T23:30:32.345",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169974,1774999832356,"fUSD",-924.0,0.00010322,2,"2026-03-31T23:30:32.356",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169975,1774999832366,"fUSD",-924.0,0.00010322,2,"2026-03-31T23:30:32.366",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169976,1774999832376,"fUSD",-924.29149207,0.00010322,2,"2026-03-31T23:30:32.376",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169977,1774999832385,"fUSD",-17001.16,0.0001041,2,"2026-03-31T23:30:32.385",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169978,1774999832395,"fUSD",-177.01,0.00010472,2,"2026-03-31T23:30:32.395",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169979,1774999832404,"fUSD",-1323.0,0.0001049,2,"2026-03-31T23:30:32.404",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169980,1774999832415,"fUSD",-172.58194289,0.00010496,2,"2026-03-31T23:30:32.415",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169981,1774999832424,"fUSD",-367.9537866,0.00010497,2,"2026-03-31T23:30:32.424",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169982,1774999832435,"fUSD",-711.0,0.00010511,2,"2026-03-31T23:30:32.435",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169984,1774999832447,"fUSD",-693.467787,0.00010559,2,"2026-03-31T23:30:32.447",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169987,1774999832484,"fUSD",-227.02109222,0.00010559,2,"2026-03-31T23:30:32.484",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169990,1774999832503,"fUSD",-2549.948,0.00010572,2,"2026-03-31T23:30:32.503",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169993,1774999832524,"fUSD",-221.716,0.00010572,2,"2026-03-31T23:30:32.524",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169996,1774999832545,"fUSD",-500.0,0.00010573,2,"2026-03-31T23:30:32.545",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169997,1774999832567,"fUSD",-500.0,0.00010573,2,"2026-03-31T23:30:32.567",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169998,1774999832587,"fUSD",-500.0,0.00010573,2,"2026-03-31T23:30:32.587",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169999,1774999832602,"fUSD",-500.0,0.00010573,2,"2026-03-31T23:30:32.602",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170000,1774999832618,"fUSD",-500.0,0.00010573,2,"2026-03-31T23:30:32.618",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170001,1774999832637,"fUSD",-500.0,0.00010573,2,"2026-03-31T23:30:32.637",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170002,1774999832658,"fUSD",-166.05357121,0.00010573,2,"2026-03-31T23:30:32.658",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170003,1774999832678,"fUSD",-500.0,0.00010573,2,"2026-03-31T23:30:32.678",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170004,1774999832696,"fUSD",-500.0,0.00010573,2,"2026-03-31T23:30:32.696",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170005,1774999832714,"fUSD",-500.0,0.00010573,2,"2026-03-31T23:30:32.714",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170006,1774999832734,"fUSD",-314.9286845,0.00010573,2,"2026-03-31T23:30:32.734",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170007,1774999832756,"fUSD",-500.0,0.00010573,2,"2026-03-31T23:30:32.756",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170008,1774999832773,"fUSD",-500.0,0.00010573,2,"2026-03-31T23:30:32.773",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170009,1774999832788,"fUSD",-166.0,0.00010575,2,"2026-03-31T23:30:32.788",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170010,1774999832857,"fUSD",-278.24562508,0.00010587,2,"2026-03-31T23:30:32.857",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170011,1774999832880,"fUSD",-713.69,0.0001059,2,"2026-03-31T23:30:32.880",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170012,1774999832901,"fUSD",-200.0,0.00010591,2,"2026-03-31T23:30:32.901",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170013,1774999832922,"fUSD",-151.0,0.00010591,2,"2026-03-31T23:30:32.922",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170014,1774999832941,"fUSD",-151.0,0.00010591,2,"2026-03-31T23:30:32.941",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170015,1774999832960,"fUSD",-151.0,0.00010591,2,"2026-03-31T23:30:32.960",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170016,1774999832979,"fUSD",-151.0,0.00010591,2,"2026-03-31T23:30:32.979",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170017,1774999832998,"fUSD",-151.0,0.00010591,2,"2026-03-31T23:30:32.998",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170018,1774999833017,"fUSD",-151.0,0.00010591,2,"2026-03-31T23:30:33.017",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170019,1774999833036,"fUSD",-1199.20597015,0.00010591,2,"2026-03-31T23:30:33.036",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170020,1774999833052,"fUSD",-267.40193029,0.00010591,2,"2026-03-31T23:30:33.052",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170021,1774999833069,"fUSD",-500.0,0.00010595,2,"2026-03-31T23:30:33.069",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170022,1774999833087,"fUSD",-500.0,0.00010595,2,"2026-03-31T23:30:33.087",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170023,1774999833103,"fUSD",-500.0,0.00010595,2,"2026-03-31T23:30:33.103",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170024,1774999833119,"fUSD",-500.0,0.00010595,2,"2026-03-31T23:30:33.119",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170025,1774999833146,"fUSD",-500.0,0.00010595,2,"2026-03-31T23:30:33.146",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170026,1774999833166,"fUSD",-265.93591731,0.00010595,2,"2026-03-31T23:30:33.166",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170027,1774999833186,"fUSD",-348.28195184,0.00010595,2,"2026-03-31T23:30:33.186",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170028,1774999833205,"fUSD",-249.33728936,0.00010595,2,"2026-03-31T23:30:33.205",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170029,1774999833227,"fUSD",-500.0,0.00010595,2,"2026-03-31T23:30:33.227",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170030,1774999833246,"fUSD",-500.0,0.00010595,2,"2026-03-31T23:30:33.246",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170031,1774999833267,"fUSD",-210.05849226,0.00010595,2,"2026-03-31T23:30:33.267",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170032,1774999833285,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:33.285",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170033,1774999833303,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:33.303",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170034,1774999833323,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:33.323",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170035,1774999833341,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:33.341",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170036,1774999833357,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:33.357",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170037,1774999833375,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:33.375",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170038,1774999833391,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:33.391",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170039,1774999833408,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:33.408",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170040,1774999833425,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:33.425",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170041,1774999833443,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:33.443",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170042,1774999833459,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:33.459",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170043,1774999833474,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:33.474",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170044,1774999833488,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:33.488",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170045,1774999833503,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:33.503",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170046,1774999833520,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:33.520",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170047,1774999833535,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:33.535",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170048,1774999833550,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:33.550",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170049,1774999833566,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:33.566",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170050,1774999833584,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:33.584",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170051,1774999833600,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:33.600",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170052,1774999833618,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:33.618",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170053,1774999833632,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:33.632",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170054,1774999833648,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:33.648",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170055,1774999833663,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:33.663",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170056,1774999833678,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:33.678",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170057,1774999833693,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:33.693",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170058,1774999833710,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:33.710",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170059,1774999833726,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:33.726",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170060,1774999833740,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:33.740",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170061,1774999833755,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:33.755",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170062,1774999833769,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:33.769",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170063,1774999833785,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:33.785",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170064,1774999833801,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:33.801",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170065,1774999833817,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:33.817",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170066,1774999833832,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:33.832",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170067,1774999833847,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:33.847",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170068,1774999833862,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:33.862",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170069,1774999833877,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:33.877",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170070,1774999833893,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:33.893",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170071,1774999833907,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:33.907",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170072,1774999833922,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:33.922",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170073,1774999833937,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:33.937",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170074,1774999833953,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:33.953",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170075,1774999833968,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:33.968",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170076,1774999833981,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:33.981",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170077,1774999833997,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:33.997",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170078,1774999834012,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:34.012",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170079,1774999834027,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:34.027",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170080,1774999834041,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:34.041",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170081,1774999834056,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:34.056",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170082,1774999834071,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:34.071",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170083,1774999834085,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:34.085",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170084,1774999834101,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:34.101",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170085,1774999834115,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:34.115",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170086,1774999834130,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:34.130",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170087,1774999834145,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:34.145",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170088,1774999834160,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:34.160",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170089,1774999834175,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:34.175",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170090,1774999834201,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:34.201",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170091,1774999834223,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:34.223",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170092,1774999834245,"fUSD",-810.41839489,0.00010595,2,"2026-03-31T23:30:34.245",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170093,1774999834265,"fUSD",-788.07352555,0.00010595,2,"2026-03-31T23:30:34.265",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170094,1774999834284,"fUSD",-788.07352555,0.00010595,2,"2026-03-31T23:30:34.284",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170095,1774999834303,"fUSD",-788.07352555,0.00010595,2,"2026-03-31T23:30:34.303",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170096,1774999834321,"fUSD",-788.07352555,0.00010595,2,"2026-03-31T23:30:34.321",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170097,1774999834338,"fUSD",-788.07352555,0.00010595,2,"2026-03-31T23:30:34.338",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170098,1774999834358,"fUSD",-788.07352555,0.00010595,2,"2026-03-31T23:30:34.358",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170099,1774999834375,"fUSD",-788.07352555,0.00010595,2,"2026-03-31T23:30:34.375",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170100,1774999834393,"fUSD",-788.07352555,0.00010595,2,"2026-03-31T23:30:34.393",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170101,1774999834411,"fUSD",-788.07352555,0.00010595,2,"2026-03-31T23:30:34.411",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170102,1774999834428,"fUSD",-788.07352555,0.00010595,2,"2026-03-31T23:30:34.428",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170103,1774999834444,"fUSD",-788.07352555,0.00010595,2,"2026-03-31T23:30:34.444",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170104,1774999834460,"fUSD",-788.07352555,0.00010595,2,"2026-03-31T23:30:34.460",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170105,1774999834477,"fUSD",-788.07352555,0.00010595,2,"2026-03-31T23:30:34.477",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170106,1774999834494,"fUSD",-788.07352555,0.00010595,2,"2026-03-31T23:30:34.494",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170107,1774999834510,"fUSD",-788.07352555,0.00010595,2,"2026-03-31T23:30:34.510",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170108,1774999834526,"fUSD",-788.07352555,0.00010595,2,"2026-03-31T23:30:34.526",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170109,1774999834543,"fUSD",-788.07352555,0.00010595,2,"2026-03-31T23:30:34.543",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170110,1774999834559,"fUSD",-788.07352555,0.00010595,2,"2026-03-31T23:30:34.559",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170111,1774999834573,"fUSD",-788.07352555,0.00010595,2,"2026-03-31T23:30:34.573",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170112,1774999834589,"fUSD",-788.07352555,0.00010595,2,"2026-03-31T23:30:34.589",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170113,1774999834603,"fUSD",-788.07352555,0.00010595,2,"2026-03-31T23:30:34.603",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170114,1774999834620,"fUSD",-788.07352555,0.00010595,2,"2026-03-31T23:30:34.620",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170115,1774999834636,"fUSD",-788.07352555,0.00010595,2,"2026-03-31T23:30:34.636",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170116,1774999834651,"fUSD",-788.07352555,0.00010595,2,"2026-03-31T23:30:34.651",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170117,1774999834669,"fUSD",-788.07352555,0.00010595,2,"2026-03-31T23:30:34.669",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170118,1774999834685,"fUSD",-788.07352555,0.00010595,2,"2026-03-31T23:30:34.685",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170119,1774999834701,"fUSD",-788.07352555,0.00010595,2,"2026-03-31T23:30:34.701",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170120,1774999834715,"fUSD",-500.0,0.00010596,2,"2026-03-31T23:30:34.715",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170121,1774999834730,"fUSD",-500.0,0.00010596,2,"2026-03-31T23:30:34.730",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170122,1774999834744,"fUSD",-500.0,0.00010596,2,"2026-03-31T23:30:34.744",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170123,1774999834759,"fUSD",-317.19840897,0.00010596,2,"2026-03-31T23:30:34.759",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170124,1774999834773,"fUSD",-180.25856014,0.00010596,2,"2026-03-31T23:30:34.773",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170125,1774999834787,"fUSD",-478.54404277,0.00010596,2,"2026-03-31T23:30:34.787",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170126,1774999834801,"fUSD",-542.72298702,0.00010596,2,"2026-03-31T23:30:34.801",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170127,1774999834815,"fUSD",-500.0,0.00010596,2,"2026-03-31T23:30:34.815",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170128,1774999834829,"fUSD",-195.35161709,0.00010596,2,"2026-03-31T23:30:34.829",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170129,1774999834843,"fUSD",-298.87,0.00010596,2,"2026-03-31T23:30:34.843",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170130,1774999834857,"fUSD",-92660.68576489,0.00010597,2,"2026-03-31T23:30:34.857",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170131,1774999834878,"fUSD",-19802.62975863,0.00010597,2,"2026-03-31T23:30:34.878",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170132,1774999834895,"fUSD",-9422.70210983,0.00010597,2,"2026-03-31T23:30:34.895",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170133,1774999834938,"fUSD",-404.30213,0.00010597,2,"2026-03-31T23:30:34.938",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170134,1774999834956,"fUSD",-2072.84178342,0.00010597,2,"2026-03-31T23:30:34.956",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170135,1774999835116,"fUSD",-1424.51542341,0.00010597,2,"2026-03-31T23:30:35.116",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170136,1774999835134,"fUSD",-85260.0,0.00010597,2,"2026-03-31T23:30:35.134",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170137,1774999835179,"fUSD",-665.72995843,0.00010597,2,"2026-03-31T23:30:35.179",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170138,1774999835196,"fUSD",-275.75,0.00010597,2,"2026-03-31T23:30:35.196",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170139,1774999839816,"fUSD",-254.18043806,0.00010597,2,"2026-03-31T23:30:39.816",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170140,1774999839831,"fUSD",-10189.4671411,0.00010597,2,"2026-03-31T23:30:39.831",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170141,1774999839855,"fUSD",-505.0,0.00010597,2,"2026-03-31T23:30:39.855",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170158,1774999840303,"fUSD",-219046.85032989,0.00010597,2,"2026-03-31T23:30:40.303",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170173,1774999840444,"fUSD",-1358.36788851,0.00010597,2,"2026-03-31T23:30:40.444",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170174,1774999840455,"fUSD",-2056656.97727383,0.00010597,2,"2026-03-31T23:30:40.455",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170175,1774999840465,"fUSD",-507.82732743,0.00010659,2,"2026-03-31T23:30:40.465",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170177,1774999840474,"fUSD",-500.0,0.0001087,2,"2026-03-31T23:30:40.474",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170179,1774999840483,"fUSD",-298.87,0.0001087,2,"2026-03-31T23:30:40.483",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170181,1774999840493,"fUSD",-4179.08757266,0.000109,2,"2026-03-31T23:30:40.493",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170183,1774999840503,"fUSD",-1553.0,0.00010904,2,"2026-03-31T23:30:40.503",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170185,1774999840512,"fUSD",-924.0,0.00010908,2,"2026-03-31T23:30:40.512",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170187,1774999840521,"fUSD",-1314.0,0.00010926,2,"2026-03-31T23:30:40.521",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170189,1774999840531,"fUSD",-1080.0,0.00010947,2,"2026-03-31T23:30:40.531",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170191,1774999840542,"fUSD",-500.0,0.00010959,2,"2026-03-31T23:30:40.542",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170193,1774999840552,"fUSD",-174.54957298,0.00010959,2,"2026-03-31T23:30:40.552",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170195,1774999840562,"fUSD",-189.44000496,0.00010959,2,"2026-03-31T23:30:40.562",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170197,1774999840571,"fUSD",-34259.20608957,0.00011099,2,"2026-03-31T23:30:40.571",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170199,1774999840580,"fUSD",-1090.16248893,0.00011121,2,"2026-03-31T23:30:40.580",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170201,1774999840589,"fUSD",-1000.0,0.00011121,2,"2026-03-31T23:30:40.589",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170203,1774999840599,"fUSD",-1000.0,0.00011121,2,"2026-03-31T23:30:40.599",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170205,1774999840608,"fUSD",-1000.0,0.00011121,2,"2026-03-31T23:30:40.608",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170207,1774999840617,"fUSD",-500.0,0.00011121,2,"2026-03-31T23:30:40.617",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170209,1774999840627,"fUSD",-1000.0,0.00011121,2,"2026-03-31T23:30:40.627",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170211,1774999840637,"fUSD",-1000.0,0.00011121,2,"2026-03-31T23:30:40.637",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170213,1774999840647,"fUSD",-200.0,0.00011139,2,"2026-03-31T23:30:40.647",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170215,1774999840657,"fUSD",-1243.57659104,0.00011139,2,"2026-03-31T23:30:40.657",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170217,1774999840667,"fUSD",-298.88,0.00011144,2,"2026-03-31T23:30:40.667",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170219,1774999840676,"fUSD",-34259.20608954,0.00011152,2,"2026-03-31T23:30:40.676",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170221,1774999840686,"fUSD",-181.0,0.00011332,2,"2026-03-31T23:30:40.686",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170223,1774999840696,"fUSD",-1418.0,0.00011335,2,"2026-03-31T23:30:40.696",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170225,1774999840706,"fUSD",-420.0,0.00011349,2,"2026-03-31T23:30:40.706",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170227,1774999840717,"fUSD",-1680.0,0.00011353,2,"2026-03-31T23:30:40.717",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170229,1774999840727,"fUSD",-300.0,0.00011353,2,"2026-03-31T23:30:40.727",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170232,1774999840737,"fUSD",-600.0,0.00011354,2,"2026-03-31T23:30:40.737",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170234,1774999840747,"fUSD",-708.33507109,0.00011354,2,"2026-03-31T23:30:40.747",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170236,1774999840756,"fUSD",-1643.0,0.00011357,2,"2026-03-31T23:30:40.756",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170238,1774999840765,"fUSD",-2000.0,0.00011433,2,"2026-03-31T23:30:40.765",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170240,1774999840774,"fUSD",-202.91,0.00011458,2,"2026-03-31T23:30:40.774",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170242,1774999840784,"fUSD",-150.0,0.000116,2,"2026-03-31T23:30:40.784",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170244,1774999840794,"fUSD",-224.32485354,0.00011646,2,"2026-03-31T23:30:40.794",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170246,1774999840803,"fUSD",-1500.0,0.00011668,2,"2026-03-31T23:30:40.803",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170248,1774999840812,"fUSD",-1500.0,0.00011668,2,"2026-03-31T23:30:40.812",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170250,1774999840822,"fUSD",-501.58195524,0.00011668,2,"2026-03-31T23:30:40.822",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170252,1774999840831,"fUSD",-1500.0,0.00011668,2,"2026-03-31T23:30:40.831",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170254,1774999840841,"fUSD",-200.0,0.00011687,2,"2026-03-31T23:30:40.841",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170256,1774999840850,"fUSD",-1289.58892491,0.00011687,2,"2026-03-31T23:30:40.850",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170258,1774999840860,"fUSD",-34259.20608954,0.00011746,2,"2026-03-31T23:30:40.860",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170260,1774999840870,"fUSD",-383.57,0.0001207,2,"2026-03-31T23:30:40.870",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170262,1774999840880,"fUSD",-1500.0,0.00012216,2,"2026-03-31T23:30:40.880",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170264,1774999840889,"fUSD",-2000.0,0.00012216,2,"2026-03-31T23:30:40.889",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170266,1774999840899,"fUSD",-2000.0,0.00012216,2,"2026-03-31T23:30:40.899",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170267,1774999840909,"fUSD",-177.01,0.00012217,2,"2026-03-31T23:30:40.909",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170269,1774999840919,"fUSD",-200.0,0.00012235,2,"2026-03-31T23:30:40.919",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170271,1774999840928,"fUSD",-1337.30371513,0.00012235,2,"2026-03-31T23:30:40.928",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170273,1774999840938,"fUSD",-34259.20608954,0.00012339,2,"2026-03-31T23:30:40.938",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170275,1774999840947,"fUSD",-587.0,0.0001248,2,"2026-03-31T23:30:40.947",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170277,1774999840957,"fUSD",-2351.0,0.00012488,2,"2026-03-31T23:30:40.957",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170279,1774999840968,"fUSD",-2000.0,0.00012703,2,"2026-03-31T23:30:40.968",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170281,1774999840978,"fUSD",-2500.0,0.00012764,2,"2026-03-31T23:30:40.978",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170283,1774999840987,"fUSD",-2500.0,0.00012764,2,"2026-03-31T23:30:40.987",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170285,1774999840997,"fUSD",-200.0,0.00012783,2,"2026-03-31T23:30:40.997",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170287,1774999841007,"fUSD",-1386.78395259,0.00012783,2,"2026-03-31T23:30:41.007",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170289,1774999841017,"fUSD",-34259.20608954,0.00012933,2,"2026-03-31T23:30:41.017",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170291,1774999841026,"fUSD",-194.2135,0.00013,7,"2026-03-31T23:30:41.026",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170293,1774999841037,"fUSD",-250.0,0.00013,2,"2026-03-31T23:30:41.037",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170295,1774999841047,"fUSD",-502.0,0.00013111,2,"2026-03-31T23:30:41.047",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170296,1774999841058,"fUSD",-367.95378658,0.00013199,2,"2026-03-31T23:30:41.058",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170297,1774999841067,"fUSD",-700.7886617,0.00013312,2,"2026-03-31T23:30:41.067",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170298,1774999841078,"fUSD",-501.46003451,0.00013312,2,"2026-03-31T23:30:41.078",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170299,1774999841088,"fUSD",-151.0,0.0001333,2,"2026-03-31T23:30:41.088",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170300,1774999841098,"fUSD",-200.0,0.00013331,2,"2026-03-31T23:30:41.098",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170301,1774999841107,"fUSD",-1438.09495884,0.00013331,2,"2026-03-31T23:30:41.107",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170302,1774999841117,"fUSD",-500.0,0.00013398,2,"2026-03-31T23:30:41.117",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170303,1774999841127,"fUSD",-500.0,0.00013398,3,"2026-03-31T23:30:41.127",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170304,1774999841137,"fUSD",-500.0,0.00013398,4,"2026-03-31T23:30:41.137",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170305,1774999841147,"fUSD",-500.0,0.00013398,5,"2026-03-31T23:30:41.147",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170306,1774999841156,"fUSD",-500.0,0.00013398,6,"2026-03-31T23:30:41.156",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170307,1774999841166,"fUSD",-500.0,0.00013398,7,"2026-03-31T23:30:41.166",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170308,1774999841175,"fUSD",-500.0,0.00013398,8,"2026-03-31T23:30:41.175",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170309,1774999841185,"fUSD",-500.0,0.00013398,9,"2026-03-31T23:30:41.185",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170310,1774999841194,"fUSD",-352.585616,0.00013424,2,"2026-03-31T23:30:41.194",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170312,1774999841204,"fUSD",-3240.0,0.00013425,2,"2026-03-31T23:30:41.204",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170314,1774999841214,"fUSD",-34259.20608954,0.00013526,2,"2026-03-31T23:30:41.214",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170316,1774999841224,"fUSD",-250.0,0.00013639,2,"2026-03-31T23:30:41.224",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170317,1774999841234,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.234",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170320,1774999841243,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.243",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170321,1774999841253,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.253",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170323,1774999841263,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.263",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170325,1774999841272,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.272",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170328,1774999841282,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.282",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170330,1774999841292,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.292",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170332,1774999841301,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.301",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170333,1774999841310,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.310",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170335,1774999841320,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.320",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170336,1774999841330,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.330",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170337,1774999841340,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.340",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170338,1774999841350,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.350",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170339,1774999841359,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.359",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170340,1774999841369,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.369",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170341,1774999841379,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.379",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170342,1774999841389,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.389",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170343,1774999841398,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.398",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170344,1774999841408,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.408",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170345,1774999841418,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.418",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170346,1774999841427,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.427",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170347,1774999841437,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.437",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170348,1774999841446,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.446",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170349,1774999841456,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.456",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170350,1774999841466,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.466",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170351,1774999841475,"fUSD",-573.16,0.00013698,2,"2026-03-31T23:30:41.475",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170352,1774999841485,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.485",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170353,1774999841494,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.494",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170354,1774999841506,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.506",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170355,1774999841516,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.516",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170356,1774999841525,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.525",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170357,1774999841535,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.535",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170358,1774999841544,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.544",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170359,1774999841555,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.555",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170360,1774999841564,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.564",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170361,1774999841574,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.574",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170362,1774999841584,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.584",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170363,1774999841594,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.594",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170364,1774999841604,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.604",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170365,1774999841613,"fUSD",-601.13,0.00013698,2,"2026-03-31T23:30:41.613",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170366,1774999841623,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.623",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170367,1774999841633,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.633",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170368,1774999841642,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.642",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170369,1774999841652,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.652",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170370,1774999841661,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.661",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170371,1774999841671,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.671",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170372,1774999841681,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.681",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170373,1774999841691,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.691",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170374,1774999841700,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.700",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170375,1774999841710,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.710",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170376,1774999841720,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.720",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170377,1774999841729,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.729",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170378,1774999841739,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.739",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170379,1774999841749,"fUSD",-332.17600438,0.00013698,2,"2026-03-31T23:30:41.749",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170380,1774999841759,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.759",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170381,1774999841769,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.769",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170382,1774999841778,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.778",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170383,1774999841788,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.788",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170384,1774999841798,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.798",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170385,1774999841808,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.808",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170386,1774999841818,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.818",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170387,1774999841827,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.827",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170388,1774999841837,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.837",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170389,1774999841847,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.847",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170390,1774999841856,"fUSD",-600.87743374,0.00013698,2,"2026-03-31T23:30:41.856",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170391,1774999841866,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.866",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170392,1774999841876,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.876",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170393,1774999841885,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.885",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170394,1774999841895,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.895",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170395,1774999841904,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.904",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170396,1774999841914,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.914",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170397,1774999841924,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.924",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170398,1774999841933,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.933",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170399,1774999841943,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.943",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170400,1774999841952,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.952",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170401,1774999841962,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.962",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170402,1774999841972,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.972",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170403,1774999841981,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.981",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170404,1774999841991,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:41.991",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170405,1774999842001,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.001",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170406,1774999842011,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.011",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170407,1774999842020,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.020",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170408,1774999842030,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.030",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170409,1774999842040,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.040",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170410,1774999842050,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.050",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170411,1774999842060,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.060",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170412,1774999842069,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.069",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170413,1774999842079,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.079",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170414,1774999842089,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.089",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170415,1774999842099,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.099",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170416,1774999842108,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.108",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170417,1774999842117,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.117",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170418,1774999842127,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.127",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170419,1774999842136,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.136",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170420,1774999842146,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.146",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170421,1774999842156,"fUSD",-590.46,0.00013698,2,"2026-03-31T23:30:42.156",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170422,1774999842166,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.166",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170423,1774999842175,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.175",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170424,1774999842185,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.185",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170425,1774999842195,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.195",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170426,1774999842204,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.204",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170427,1774999842214,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.214",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170428,1774999842223,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.223",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170429,1774999842233,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.233",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170430,1774999842243,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.243",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170431,1774999842252,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.252",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170432,1774999842262,"fUSD",-566.97722897,0.00013698,2,"2026-03-31T23:30:42.262",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170433,1774999842271,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.271",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170434,1774999842280,"fUSD",-539.79,0.00013698,2,"2026-03-31T23:30:42.280",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170435,1774999842290,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.290",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170436,1774999842299,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.299",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170437,1774999842309,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.309",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170438,1774999842319,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.319",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170439,1774999842328,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.328",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170440,1774999842338,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.338",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170441,1774999842348,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.348",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170442,1774999842357,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.357",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170443,1774999842367,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.367",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170444,1774999842376,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.376",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170445,1774999842386,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.386",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170446,1774999842396,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.396",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170447,1774999842405,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.405",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170448,1774999842414,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.414",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170449,1774999842424,"fUSD",-212.34445911,0.00013698,2,"2026-03-31T23:30:42.424",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170450,1774999842433,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.433",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170451,1774999842443,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.443",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170452,1774999842452,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.452",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170453,1774999842462,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.462",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170454,1774999842471,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.471",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170455,1774999842480,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.480",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170456,1774999842490,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.490",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170457,1774999842499,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.499",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170458,1774999842508,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.508",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170459,1774999842516,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.516",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170460,1774999842526,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.526",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170461,1774999842535,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.535",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170462,1774999842544,"fUSD",-502.62451474,0.00013698,2,"2026-03-31T23:30:42.544",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170463,1774999842554,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.554",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170464,1774999842563,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.563",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170465,1774999842572,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.572",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170467,1774999842581,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.581",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170469,1774999842591,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.591",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170470,1774999842599,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.599",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170471,1774999842609,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.609",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170472,1774999842618,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.618",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170473,1774999842627,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.627",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170474,1774999842636,"fUSD",-420.74775151,0.00013698,2,"2026-03-31T23:30:42.636",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170475,1774999842645,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.645",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170476,1774999842654,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.654",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170477,1774999842663,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.663",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170479,1774999842672,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.672",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170481,1774999842681,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.681",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170483,1774999842691,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.691",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170485,1774999842701,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.701",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170487,1774999842710,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.710",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170488,1774999842719,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.719",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170489,1774999842728,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.728",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170490,1774999842737,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.737",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170491,1774999842746,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.746",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170492,1774999842755,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.755",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170493,1774999842764,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.764",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170494,1774999842772,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.772",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170495,1774999842783,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.783",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170496,1774999842792,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.792",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170497,1774999842800,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.800",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170498,1774999842809,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.809",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170499,1774999842819,"fUSD",-539.86096787,0.00013698,2,"2026-03-31T23:30:42.819",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170500,1774999842828,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.828",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170502,1774999842837,"fUSD",-173.34235598,0.00013698,2,"2026-03-31T23:30:42.837",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170504,1774999842847,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.847",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170506,1774999842856,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.856",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170507,1774999842865,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.865",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170508,1774999842874,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.874",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170509,1774999842883,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.883",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170510,1774999842892,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:42.892",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170520,1774999843186,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:43.186",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170521,1774999843255,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:43.255",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170522,1774999843265,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:43.265",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170523,1774999843275,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:43.275",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170524,1774999843284,"fUSD",-333.45,0.00013698,2,"2026-03-31T23:30:43.284",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170525,1774999843295,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:43.295",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170526,1774999843305,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:43.305",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170527,1774999843314,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:43.314",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170528,1774999843324,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:43.324",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170529,1774999843334,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:43.334",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170530,1774999843344,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:43.344",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170531,1774999843353,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:43.353",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170532,1774999843363,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:30:43.363",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170533,1774999843372,"fUSD",-150.0,0.00013699,2,"2026-03-31T23:30:43.372",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170534,1774999843382,"fUSD",-173.26,0.00013699,2,"2026-03-31T23:30:43.382",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170535,1774999843391,"fUSD",-158.44,0.00013699,2,"2026-03-31T23:30:43.391",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170536,1774999843401,"fUSD",-792.21,0.00013699,2,"2026-03-31T23:30:43.401",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170537,1774999843411,"fUSD",-500.0,0.00013699,2,"2026-03-31T23:30:43.411",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170538,1774999843421,"fUSD",-626.82483894,0.00013699,2,"2026-03-31T23:30:43.421",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170539,1774999843431,"fUSD",-500.0,0.00013699,2,"2026-03-31T23:30:43.431",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170540,1774999843440,"fUSD",-500.0,0.00013699,2,"2026-03-31T23:30:43.440",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170541,1774999843450,"fUSD",-500.0,0.00013699,2,"2026-03-31T23:30:43.450",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170542,1774999843460,"fUSD",-227.36412512,0.00013699,2,"2026-03-31T23:30:43.460",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170543,1774999843470,"fUSD",-500.0,0.00013699,2,"2026-03-31T23:30:43.470",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170544,1774999843480,"fUSD",-500.0,0.00013699,2,"2026-03-31T23:30:43.480",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170545,1774999843489,"fUSD",-500.0,0.00013699,2,"2026-03-31T23:30:43.489",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170546,1774999843499,"fUSD",-330.25769575,0.00013699,2,"2026-03-31T23:30:43.499",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170547,1774999843509,"fUSD",-500.0,0.00013699,2,"2026-03-31T23:30:43.509",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170548,1774999843519,"fUSD",-500.98440072,0.00013699,2,"2026-03-31T23:30:43.519",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170549,1774999843529,"fUSD",-500.0,0.00013699,2,"2026-03-31T23:30:43.529",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170550,1774999843539,"fUSD",-500.0,0.00013699,2,"2026-03-31T23:30:43.539",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170551,1774999843549,"fUSD",-500.0,0.00013699,2,"2026-03-31T23:30:43.549",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170552,1774999843558,"fUSD",-500.0,0.00013699,2,"2026-03-31T23:30:43.558",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170553,1774999843568,"fUSD",-500.0,0.00013699,2,"2026-03-31T23:30:43.568",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170554,1774999843577,"fUSD",-500.0,0.00013699,2,"2026-03-31T23:30:43.577",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170555,1774999843587,"fUSD",-500.0,0.00013699,2,"2026-03-31T23:30:43.587",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170556,1774999843596,"fUSD",-500.0,0.00013699,2,"2026-03-31T23:30:43.596",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170557,1774999843605,"fUSD",-500.0,0.00013699,2,"2026-03-31T23:30:43.605",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170558,1774999843615,"fUSD",-500.0,0.00013699,2,"2026-03-31T23:30:43.615",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170559,1774999843624,"fUSD",-500.0,0.00013699,2,"2026-03-31T23:30:43.624",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170560,1774999843633,"fUSD",-500.0,0.00013699,2,"2026-03-31T23:30:43.633",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170561,1774999843643,"fUSD",-342.8094935,0.00013699,2,"2026-03-31T23:30:43.643",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170562,1774999843652,"fUSD",-500.0,0.00013699,2,"2026-03-31T23:30:43.652",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170563,1774999843662,"fUSD",-500.0,0.00013699,2,"2026-03-31T23:30:43.662",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170564,1774999843671,"fUSD",-500.0,0.00013699,2,"2026-03-31T23:30:43.671",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170566,1774999843681,"fUSD",-500.0,0.00013699,2,"2026-03-31T23:30:43.681",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170568,1774999843690,"fUSD",-500.37169193,0.00013699,2,"2026-03-31T23:30:43.690",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170570,1774999843699,"fUSD",-500.0,0.00013699,2,"2026-03-31T23:30:43.699",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170572,1774999843708,"fUSD",-500.0,0.00013699,2,"2026-03-31T23:30:43.708",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170574,1774999843718,"fUSD",-500.0,0.00013699,2,"2026-03-31T23:30:43.718",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170576,1774999843727,"fUSD",-286.26486585,0.00013699,2,"2026-03-31T23:30:43.727",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170578,1774999843737,"fUSD",-500.0,0.00013699,2,"2026-03-31T23:30:43.737",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170580,1774999843746,"fUSD",-157.61,0.00013699,2,"2026-03-31T23:30:43.746",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170582,1774999843756,"fUSD",-394.65912229,0.00013699,2,"2026-03-31T23:30:43.756",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170584,1774999843765,"fUSD",-785.11,0.00013699,2,"2026-03-31T23:30:43.765",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170586,1774999843774,"fUSD",-823.0,0.00013724,2,"2026-03-31T23:30:43.774",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170587,1774999843783,"fUSD",-150.0,0.00013724,2,"2026-03-31T23:30:43.783",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170589,1774999843793,"fUSD",-2190.0,0.00013737,2,"2026-03-31T23:30:43.793",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170591,1774999843803,"fUSD",-4179.08757263,0.00013751,2,"2026-03-31T23:30:43.803",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170593,1774999843812,"fUSD",-398.709082,0.00013817,7,"2026-03-31T23:30:43.812",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170595,1774999843822,"fUSD",-199.611116,0.00013817,7,"2026-03-31T23:30:43.822",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170597,1774999843831,"fUSD",-379.367672,0.00013837,7,"2026-03-31T23:30:43.831",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170599,1774999843841,"fUSD",-200.0,0.00013879,2,"2026-03-31T23:30:43.841",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170601,1774999843850,"fUSD",-1491.30447232,0.00013879,2,"2026-03-31T23:30:43.850",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170603,1774999843860,"fUSD",-457.241414,0.00013962,7,"2026-03-31T23:30:43.860",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170604,1774999843869,"fUSD",-177.01,0.00013963,2,"2026-03-31T23:30:43.869",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170605,1774999843879,"fUSD",-150.0,0.00013973,2,"2026-03-31T23:30:43.879",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170606,1774999843888,"fUSD",-785.11,0.00013973,2,"2026-03-31T23:30:43.888",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170607,1774999843897,"fUSD",-2000.0,0.00013973,2,"2026-03-31T23:30:43.897",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170608,1774999843907,"fUSD",-28692.08909669,0.00014006,2,"2026-03-31T23:30:43.907",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170609,1774999843917,"fUSD",-502.0,0.0001408,2,"2026-03-31T23:30:43.917",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170610,1774999843926,"fUSD",-34259.20608954,0.0001412,2,"2026-03-31T23:30:43.926",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170611,1774999843936,"fUSD",-150.0,0.00014247,2,"2026-03-31T23:30:43.936",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170612,1774999843945,"fUSD",-1000.0,0.00014247,2,"2026-03-31T23:30:43.945",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170613,1774999843955,"fUSD",-1000.0,0.00014247,2,"2026-03-31T23:30:43.955",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170614,1774999843964,"fUSD",-1000.0,0.00014247,2,"2026-03-31T23:30:43.964",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170615,1774999843974,"fUSD",-1000.0,0.00014247,2,"2026-03-31T23:30:43.974",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170616,1774999843984,"fUSD",-685.01158904,0.00014247,2,"2026-03-31T23:30:43.984",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170617,1774999843994,"fUSD",-1000.0,0.00014247,2,"2026-03-31T23:30:43.994",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170618,1774999844003,"fUSD",-1000.0,0.00014247,2,"2026-03-31T23:30:44.003",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170619,1774999844013,"fUSD",-1000.0,0.00014247,2,"2026-03-31T23:30:44.013",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170620,1774999844022,"fUSD",-500.0,0.00014247,2,"2026-03-31T23:30:44.022",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170621,1774999844032,"fUSD",-1000.0,0.00014247,2,"2026-03-31T23:30:44.032",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170622,1774999844041,"fUSD",-500.0,0.00014247,2,"2026-03-31T23:30:44.041",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170623,1774999844050,"fUSD",-289.39131265,0.00014247,2,"2026-03-31T23:30:44.050",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170624,1774999844059,"fUSD",-785.11,0.00014247,2,"2026-03-31T23:30:44.059",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170625,1774999844069,"fUSD",-693.46778695,0.00014283,2,"2026-03-31T23:30:44.069",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170626,1774999844078,"fUSD",-251.4592,0.000144,12,"2026-03-31T23:30:44.078",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170627,1774999844088,"fUSD",-2808.0,0.000144,2,"2026-03-31T23:30:44.088",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170628,1774999844097,"fUSD",-200.0,0.00014427,2,"2026-03-31T23:30:44.097",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170629,1774999844107,"fUSD",-1546.48273779,0.00014427,2,"2026-03-31T23:30:44.107",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170630,1774999844116,"fUSD",-1117.7703,0.00014504,2,"2026-03-31T23:30:44.116",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170631,1774999844125,"fUSD",-500.0,0.00014504,2,"2026-03-31T23:30:44.125",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170632,1774999844135,"fUSD",-430.08000003,0.00014504,16,"2026-03-31T23:30:44.135",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170633,1774999844144,"fUSD",-500.0,0.00014504,2,"2026-03-31T23:30:44.144",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170634,1774999844153,"fUSD",-888.08,0.00014521,2,"2026-03-31T23:30:44.153",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170635,1774999844162,"fUSD",-173.26,0.00014612,2,"2026-03-31T23:30:44.162",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170636,1774999844172,"fUSD",-34259.20608954,0.00014713,2,"2026-03-31T23:30:44.172",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170637,1774999844181,"fUSD",-5792.22737392,0.00014739,2,"2026-03-31T23:30:44.181",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170638,1774999844190,"fUSD",-881.464041,0.00014766,7,"2026-03-31T23:30:44.190",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170639,1774999844199,"fUSD",-1000.0,0.00014768,2,"2026-03-31T23:30:44.199",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170640,1774999844209,"fUSD",-1000.0,0.00014768,2,"2026-03-31T23:30:44.209",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170641,1774999844218,"fUSD",-1000.0,0.00014768,2,"2026-03-31T23:30:44.218",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170642,1774999844227,"fUSD",-1000.0,0.00014768,2,"2026-03-31T23:30:44.227",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170643,1774999844236,"fUSD",-1000.0,0.00014768,2,"2026-03-31T23:30:44.236",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170644,1774999844246,"fUSD",-1000.0,0.00014768,2,"2026-03-31T23:30:44.246",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170645,1774999844255,"fUSD",-1000.0,0.00014768,2,"2026-03-31T23:30:44.255",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170646,1774999844264,"fUSD",-1000.0,0.00014768,2,"2026-03-31T23:30:44.264",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170647,1774999844274,"fUSD",-1000.0,0.00014768,2,"2026-03-31T23:30:44.274",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170648,1774999844284,"fUSD",-1000.0,0.00014768,2,"2026-03-31T23:30:44.284",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170649,1774999844294,"fUSD",-1000.0,0.00014768,2,"2026-03-31T23:30:44.294",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170650,1774999844303,"fUSD",-1000.0,0.00014768,2,"2026-03-31T23:30:44.303",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170651,1774999844313,"fUSD",-1000.0,0.00014768,2,"2026-03-31T23:30:44.313",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170652,1774999844322,"fUSD",-1000.0,0.00014768,2,"2026-03-31T23:30:44.322",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170653,1774999844335,"fUSD",-838.11,0.00014768,2,"2026-03-31T23:30:44.335",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170654,1774999844346,"fUSD",-800.0,0.00014782,2,"2026-03-31T23:30:44.346",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170655,1774999844356,"fUSD",-1400.0,0.00014782,2,"2026-03-31T23:30:44.356",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170656,1774999844365,"fUSD",-1500.0,0.00014795,2,"2026-03-31T23:30:44.365",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170657,1774999844376,"fUSD",-1471.18842002,0.00014795,2,"2026-03-31T23:30:44.376",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170658,1774999844387,"fUSD",-897.73186186,0.00014795,2,"2026-03-31T23:30:44.387",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170659,1774999844396,"fUSD",-1500.0,0.00014795,2,"2026-03-31T23:30:44.396",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170660,1774999844405,"fUSD",-1500.0,0.00014795,2,"2026-03-31T23:30:44.405",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170661,1774999844415,"fUSD",-500.0,0.00014795,2,"2026-03-31T23:30:44.415",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170662,1774999844427,"fUSD",-1485.11706189,0.00014795,2,"2026-03-31T23:30:44.427",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170663,1774999844437,"fUSD",-781.0056123,0.00014795,2,"2026-03-31T23:30:44.437",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170664,1774999844447,"fUSD",-160.0,0.0001487,2,"2026-03-31T23:30:44.447",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170665,1774999844455,"fUSD",-160.0,0.0001487,2,"2026-03-31T23:30:44.455",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170666,1774999844464,"fUSD",-229.16306875,0.000149,2,"2026-03-31T23:30:44.464",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170667,1774999844473,"fUSD",-229.16306875,0.000149,2,"2026-03-31T23:30:44.473",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170668,1774999844483,"fUSD",-229.16306875,0.000149,2,"2026-03-31T23:30:44.483",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170669,1774999844492,"fUSD",-684.0040152,0.00014967,2,"2026-03-31T23:30:44.492",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170670,1774999844502,"fUSD",-383.57,0.00014968,2,"2026-03-31T23:30:44.502",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170671,1774999844512,"fUSD",-30000.0,0.00014968,2,"2026-03-31T23:30:44.512",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170672,1774999844523,"fUSD",-200.0,0.00014975,2,"2026-03-31T23:30:44.523",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170673,1774999844534,"fUSD",-305.02472103,0.00014975,2,"2026-03-31T23:30:44.534",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170674,1774999844543,"fUSD",-666.0,0.00014999,2,"2026-03-31T23:30:44.543",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170675,1774999844552,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:44.552",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170676,1774999844561,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:44.561",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170677,1774999844570,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:44.570",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170678,1774999844579,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:44.579",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170679,1774999844588,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:44.588",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170680,1774999844596,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:44.596",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170681,1774999844606,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:44.606",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170682,1774999844615,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:44.615",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170683,1774999844624,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:44.624",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170684,1774999844633,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:44.633",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170685,1774999844643,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:44.643",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170686,1774999844652,"fUSD",-512.92,0.00015,2,"2026-03-31T23:30:44.652",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170687,1774999844661,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:44.661",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170688,1774999844670,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:44.670",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170689,1774999844679,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:44.679",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170690,1774999844688,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:44.688",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170691,1774999844697,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:44.697",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170692,1774999844706,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:44.706",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170693,1774999844716,"fUSD",-523.46,0.00015,2,"2026-03-31T23:30:44.716",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170694,1774999844724,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:44.724",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170695,1774999844734,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:44.734",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170696,1774999844743,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:44.743",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170697,1774999844752,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:44.752",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170698,1774999844761,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:44.761",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170699,1774999844770,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:44.770",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170700,1774999844779,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:44.779",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170701,1774999844788,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:44.788",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170702,1774999844796,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:44.796",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170703,1774999844806,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:44.806",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170704,1774999844815,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:44.815",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170705,1774999844824,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:44.824",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170706,1774999844833,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:44.833",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170707,1774999844842,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:44.842",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170708,1774999844851,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:44.851",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170709,1774999844860,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:44.860",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170710,1774999844869,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:44.869",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170711,1774999844878,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:44.878",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170712,1774999844887,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:44.887",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170713,1774999844896,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:44.896",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170714,1774999844905,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:44.905",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170715,1774999844915,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:44.915",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170716,1774999844923,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:44.923",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170717,1774999844934,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:44.934",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170718,1774999844943,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:44.943",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170719,1774999844952,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:44.952",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170720,1774999844961,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:44.961",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170721,1774999844970,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:44.970",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170722,1774999844979,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:44.979",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170723,1774999844987,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:44.987",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170724,1774999844996,"fUSD",-482.33,0.00015,2,"2026-03-31T23:30:44.996",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170725,1774999845006,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:45.006",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170726,1774999845015,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:45.015",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170727,1774999845024,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:45.024",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170728,1774999845034,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:45.034",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170729,1774999845042,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:45.042",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170730,1774999845051,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:45.051",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170731,1774999845061,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:45.061",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170732,1774999845070,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:45.070",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170733,1774999845079,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:45.079",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170734,1774999845088,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:45.088",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170735,1774999845098,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:45.098",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170736,1774999845106,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:45.106",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170737,1774999845116,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:45.116",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170738,1774999845125,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:45.125",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170739,1774999845134,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:45.134",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170740,1774999845143,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:45.143",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170741,1774999845152,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:45.152",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170742,1774999845162,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:45.162",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170743,1774999845171,"fUSD",-544.25,0.00015,2,"2026-03-31T23:30:45.171",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170744,1774999845181,"fUSD",-500.0,0.00015,2,"2026-03-31T23:30:45.181",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170745,1774999845190,"fUSD",-300.0,0.00015,2,"2026-03-31T23:30:45.190",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170746,1774999845199,"fUSD",-2807.0,0.0001504,2,"2026-03-31T23:30:45.199",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170747,1774999845208,"fUSD",-502.0,0.0001505,3,"2026-03-31T23:30:45.208",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170748,1774999845218,"fUSD",-881.0,0.00015068,2,"2026-03-31T23:30:45.218",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170749,1774999845228,"fUSD",-1152.0,0.00015091,2,"2026-03-31T23:30:45.228",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170750,1774999845238,"fUSD",-168.473324,0.00015199,7,"2026-03-31T23:30:45.238",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170751,1774999845247,"fUSD",-578.20924308,0.00015199,2,"2026-03-31T23:30:45.247",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170752,1774999845256,"fUSD",-1235.18214925,0.00015199,2,"2026-03-31T23:30:45.256",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170753,1774999845265,"fUSD",-181.08010149,0.00015199,2,"2026-03-31T23:30:45.265",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170754,1774999845275,"fUSD",-500.0,0.00015199,2,"2026-03-31T23:30:45.275",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170755,1774999845284,"fUSD",-500.0,0.00015199,2,"2026-03-31T23:30:45.284",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170756,1774999845293,"fUSD",-500.0,0.00015199,2,"2026-03-31T23:30:45.293",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170757,1774999845302,"fUSD",-500.0,0.00015199,2,"2026-03-31T23:30:45.302",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170758,1774999845311,"fUSD",-500.0,0.00015199,2,"2026-03-31T23:30:45.311",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170759,1774999845321,"fUSD",-500.0,0.00015199,2,"2026-03-31T23:30:45.321",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170760,1774999845330,"fUSD",-151.0,0.00015199,2,"2026-03-31T23:30:45.330",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170761,1774999845340,"fUSD",-500.0,0.00015199,2,"2026-03-31T23:30:45.340",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170762,1774999845349,"fUSD",-151.0,0.00015199,2,"2026-03-31T23:30:45.349",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170763,1774999845358,"fUSD",-500.0,0.00015199,2,"2026-03-31T23:30:45.358",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170764,1774999845366,"fUSD",-151.0,0.00015199,2,"2026-03-31T23:30:45.366",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170765,1774999845375,"fUSD",-500.0,0.00015199,2,"2026-03-31T23:30:45.375",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170766,1774999845384,"fUSD",-151.0,0.00015199,2,"2026-03-31T23:30:45.384",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170767,1774999845393,"fUSD",-500.0,0.00015199,2,"2026-03-31T23:30:45.393",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170768,1774999845402,"fUSD",-292.30151101,0.00015199,2,"2026-03-31T23:30:45.402",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170769,1774999845411,"fUSD",-500.0,0.00015199,2,"2026-03-31T23:30:45.411",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170770,1774999845420,"fUSD",-500.0,0.00015199,2,"2026-03-31T23:30:45.420",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170771,1774999845430,"fUSD",-500.0,0.00015199,2,"2026-03-31T23:30:45.430",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170772,1774999845439,"fUSD",-500.0,0.00015199,2,"2026-03-31T23:30:45.439",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170773,1774999845448,"fUSD",-500.0,0.00015199,2,"2026-03-31T23:30:45.448",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170774,1774999845457,"fUSD",-500.0,0.00015199,2,"2026-03-31T23:30:45.457",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170775,1774999845466,"fUSD",-500.0,0.00015199,2,"2026-03-31T23:30:45.466",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170776,1774999845475,"fUSD",-500.0,0.00015199,2,"2026-03-31T23:30:45.475",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170777,1774999845485,"fUSD",-500.0,0.00015199,2,"2026-03-31T23:30:45.485",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170778,1774999845494,"fUSD",-181.08010149,0.00015199,2,"2026-03-31T23:30:45.494",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170779,1774999845503,"fUSD",-500.0,0.00015199,2,"2026-03-31T23:30:45.503",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170780,1774999845512,"fUSD",-500.0,0.00015199,2,"2026-03-31T23:30:45.512",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170781,1774999845521,"fUSD",-500.0,0.00015199,2,"2026-03-31T23:30:45.521",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170782,1774999845531,"fUSD",-500.0,0.00015199,2,"2026-03-31T23:30:45.531",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170783,1774999845540,"fUSD",-500.0,0.00015199,2,"2026-03-31T23:30:45.540",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170784,1774999845550,"fUSD",-500.0,0.00015199,2,"2026-03-31T23:30:45.550",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170785,1774999845559,"fUSD",-500.0,0.00015199,2,"2026-03-31T23:30:45.559",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170786,1774999845568,"fUSD",-500.0,0.00015199,2,"2026-03-31T23:30:45.568",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170787,1774999845578,"fUSD",-500.0,0.00015199,2,"2026-03-31T23:30:45.578",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170788,1774999845587,"fUSD",-500.0,0.00015199,2,"2026-03-31T23:30:45.587",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170789,1774999845597,"fUSD",-500.0,0.00015199,2,"2026-03-31T23:30:45.597",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170790,1774999845607,"fUSD",-500.0,0.00015199,2,"2026-03-31T23:30:45.607",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170791,1774999845616,"fUSD",-174.61919141,0.00015199,2,"2026-03-31T23:30:45.616",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170792,1774999845626,"fUSD",-500.0,0.00015199,2,"2026-03-31T23:30:45.626",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170793,1774999845635,"fUSD",-500.0,0.00015199,2,"2026-03-31T23:30:45.635",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170795,1774999845644,"fUSD",-500.0,0.00015199,2,"2026-03-31T23:30:45.644",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170796,1774999845653,"fUSD",-151.0,0.00015199,2,"2026-03-31T23:30:45.653",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170797,1774999845663,"fUSD",-200.0,0.00015199,2,"2026-03-31T23:30:45.663",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170798,1774999845672,"fUSD",-151.0,0.00015199,2,"2026-03-31T23:30:45.672",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170799,1774999845680,"fUSD",-194.63986655,0.00015199,2,"2026-03-31T23:30:45.680",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170800,1774999845690,"fUSD",-599.60298507,0.00015199,2,"2026-03-31T23:30:45.690",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170802,1774999845699,"fUSD",-250.0,0.00015199,2,"2026-03-31T23:30:45.699",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170804,1774999845708,"fUSD",-250.0,0.00015199,2,"2026-03-31T23:30:45.708",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170805,1774999845718,"fUSD",-250.0,0.00015199,2,"2026-03-31T23:30:45.718",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170806,1774999845727,"fUSD",-209.40437684,0.00015199,2,"2026-03-31T23:30:45.727",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170807,1774999845736,"fUSD",-250.0,0.00015199,2,"2026-03-31T23:30:45.736",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170808,1774999845745,"fUSD",-250.0,0.00015199,2,"2026-03-31T23:30:45.745",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170810,1774999845754,"fUSD",-250.0,0.00015199,2,"2026-03-31T23:30:45.754",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170812,1774999845764,"fUSD",-279.9045709,0.00015199,2,"2026-03-31T23:30:45.764",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170814,1774999845773,"fUSD",-250.0,0.00015199,2,"2026-03-31T23:30:45.773",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170816,1774999845782,"fUSD",-250.0,0.00015199,2,"2026-03-31T23:30:45.782",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170818,1774999845792,"fUSD",-250.0,0.00015199,2,"2026-03-31T23:30:45.792",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170820,1774999845802,"fUSD",-250.0,0.00015199,2,"2026-03-31T23:30:45.802",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170822,1774999845811,"fUSD",-262.90206542,0.00015199,2,"2026-03-31T23:30:45.811",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170824,1774999845820,"fUSD",-250.0,0.00015199,2,"2026-03-31T23:30:45.820",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170826,1774999845830,"fUSD",-743.50770149,0.00015199,2,"2026-03-31T23:30:45.830",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170828,1774999845840,"fUSD",-500.0,0.00015199,2,"2026-03-31T23:30:45.840",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170830,1774999845849,"fUSD",-500.0,0.00015199,2,"2026-03-31T23:30:45.849",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170832,1774999845859,"fUSD",-500.0,0.00015199,2,"2026-03-31T23:30:45.859",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170834,1774999845868,"fUSD",-500.0,0.00015199,2,"2026-03-31T23:30:45.868",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170836,1774999845879,"fUSD",-500.0,0.00015199,2,"2026-03-31T23:30:45.879",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170838,1774999845888,"fUSD",-3050.50500285,0.000152,2,"2026-03-31T23:30:45.888",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170840,1774999845897,"fUSD",-462.06277,0.00015221,7,"2026-03-31T23:30:45.897",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170842,1774999845907,"fUSD",-2000.0,0.00015244,2,"2026-03-31T23:30:45.907",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170844,1774999845917,"fUSD",-393.00963669,0.00015244,2,"2026-03-31T23:30:45.917",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170846,1774999845926,"fUSD",-500.0,0.00015254,2,"2026-03-31T23:30:45.926",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170848,1774999845935,"fUSD",-151.0,0.00015254,2,"2026-03-31T23:30:45.935",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170850,1774999845945,"fUSD",-272.62944185,0.00015254,2,"2026-03-31T23:30:45.945",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170852,1774999845955,"fUSD",-34259.20608954,0.00015307,2,"2026-03-31T23:30:45.955",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170854,1774999845965,"fUSD",-500.0,0.00015309,2,"2026-03-31T23:30:45.965",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170855,1774999845974,"fUSD",-151.0,0.00015309,2,"2026-03-31T23:30:45.974",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170856,1774999845984,"fUSD",-282.71673119,0.00015309,2,"2026-03-31T23:30:45.984",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170857,1774999845993,"fUSD",-880.38,0.00015342,2,"2026-03-31T23:30:45.993",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170858,1774999846002,"fUSD",-1000.0,0.00015342,2,"2026-03-31T23:30:46.002",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170859,1774999846012,"fUSD",-1143.103536,0.00015358,7,"2026-03-31T23:30:46.012",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170860,1774999846022,"fUSD",-500.0,0.00015364,2,"2026-03-31T23:30:46.022",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170861,1774999846031,"fUSD",-151.0,0.00015364,2,"2026-03-31T23:30:46.031",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170862,1774999846041,"fUSD",-293.17725025,0.00015364,2,"2026-03-31T23:30:46.041",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170863,1774999846050,"fUSD",-779.0,0.000154,2,"2026-03-31T23:30:46.050",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170864,1774999846059,"fUSD",-1000.0,0.000154,2,"2026-03-31T23:30:46.059",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170865,1774999846068,"fUSD",-500.0,0.00015419,2,"2026-03-31T23:30:46.068",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170866,1774999846078,"fUSD",-151.0,0.00015419,2,"2026-03-31T23:30:46.078",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170867,1774999846087,"fUSD",-304.02480851,0.00015419,2,"2026-03-31T23:30:46.087",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170868,1774999846096,"fUSD",-160.533391,0.00015438,7,"2026-03-31T23:30:46.096",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170869,1774999846106,"fUSD",-500.0,0.00015474,2,"2026-03-31T23:30:46.106",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170870,1774999846115,"fUSD",-151.0,0.00015474,2,"2026-03-31T23:30:46.115",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170871,1774999846124,"fUSD",-315.27372642,0.00015474,2,"2026-03-31T23:30:46.124",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170872,1774999846133,"fUSD",-173.26,0.00015525,2,"2026-03-31T23:30:46.133",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170873,1774999846143,"fUSD",-500.0,0.00015529,2,"2026-03-31T23:30:46.143",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170874,1774999846153,"fUSD",-151.0,0.00015529,2,"2026-03-31T23:30:46.153",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170875,1774999846162,"fUSD",-326.9388543,0.00015529,2,"2026-03-31T23:30:46.162",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170876,1774999846172,"fUSD",-202.91,0.00015568,2,"2026-03-31T23:30:46.172",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170877,1774999846182,"fUSD",-500.0,0.00015584,2,"2026-03-31T23:30:46.182",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170878,1774999846192,"fUSD",-151.0,0.00015584,2,"2026-03-31T23:30:46.192",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170879,1774999846201,"fUSD",-339.03559191,0.00015584,2,"2026-03-31T23:30:46.201",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170880,1774999846210,"fUSD",-500.0,0.00015639,2,"2026-03-31T23:30:46.210",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170881,1774999846220,"fUSD",-151.0,0.00015639,2,"2026-03-31T23:30:46.220",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170882,1774999846229,"fUSD",-352.0,0.00015667,2,"2026-03-31T23:30:46.229",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170883,1774999846239,"fUSD",-352.0,0.00015675,2,"2026-03-31T23:30:46.239",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170884,1774999846250,"fUSD",-329.55539374,0.0001568,2,"2026-03-31T23:30:46.250",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170885,1774999846260,"fUSD",-2806.0,0.0001568,2,"2026-03-31T23:30:46.260",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170886,1774999846269,"fUSD",-500.0,0.00015694,2,"2026-03-31T23:30:46.269",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170887,1774999846279,"fUSD",-151.0,0.00015694,2,"2026-03-31T23:30:46.279",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170888,1774999846288,"fUSD",-177.01,0.00015708,2,"2026-03-31T23:30:46.288",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170889,1774999846298,"fUSD",-1000.0,0.00015738,2,"2026-03-31T23:30:46.298",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170890,1774999846307,"fUSD",-1280.88388878,0.00015747,2,"2026-03-31T23:30:46.307",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170891,1774999846316,"fUSD",-245.47661413,0.00015747,2,"2026-03-31T23:30:46.316",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170892,1774999846326,"fUSD",-245.47661414,0.00015747,2,"2026-03-31T23:30:46.326",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170893,1774999846335,"fUSD",-181.08010149,0.00015747,2,"2026-03-31T23:30:46.335",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170894,1774999846345,"fUSD",-200.0,0.00015747,2,"2026-03-31T23:30:46.345",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170896,1774999846354,"fUSD",-621.78829552,0.00015747,2,"2026-03-31T23:30:46.354",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170898,1774999846363,"fUSD",-290.26104003,0.00015747,2,"2026-03-31T23:30:46.363",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170900,1774999846372,"fUSD",-771.01748645,0.00015747,2,"2026-03-31T23:30:46.372",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170902,1774999846381,"fUSD",-500.0,0.00015749,2,"2026-03-31T23:30:46.381",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170904,1774999846390,"fUSD",-151.0,0.00015749,2,"2026-03-31T23:30:46.390",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170906,1774999846399,"fUSD",-576.0,0.00015781,2,"2026-03-31T23:30:46.399",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170908,1774999846408,"fUSD",-325.5785,0.000158,17,"2026-03-31T23:30:46.408",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170910,1774999846417,"fUSD",-150.0,0.00015801,2,"2026-03-31T23:30:46.417",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170912,1774999846427,"fUSD",-500.0,0.00015804,2,"2026-03-31T23:30:46.427",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170914,1774999846436,"fUSD",-151.0,0.00015804,2,"2026-03-31T23:30:46.436",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170916,1774999846445,"fUSD",-1000.0,0.00015805,2,"2026-03-31T23:30:46.445",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170918,1774999846454,"fUSD",-1000.0,0.00015831,2,"2026-03-31T23:30:46.454",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170920,1774999846463,"fUSD",-150.0,0.00015841,2,"2026-03-31T23:30:46.463",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170922,1774999846473,"fUSD",-352.0,0.00015848,2,"2026-03-31T23:30:46.473",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170924,1774999846482,"fUSD",-151.0,0.00015859,2,"2026-03-31T23:30:46.482",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170926,1774999846491,"fUSD",-409.0,0.00015868,2,"2026-03-31T23:30:46.491",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170927,1774999846499,"fUSD",-152.0554904,0.00015874,2,"2026-03-31T23:30:46.499",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170929,1774999846509,"fUSD",-151.0,0.000159,2,"2026-03-31T23:30:46.509",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170931,1774999846518,"fUSD",-367.95378658,0.000159,2,"2026-03-31T23:30:46.518",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170932,1774999846528,"fUSD",-34259.20608954,0.000159,2,"2026-03-31T23:30:46.528",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170933,1774999846538,"fUSD",-1410.0,0.000159,5,"2026-03-31T23:30:46.538",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170934,1774999846547,"fUSD",-1133.0,0.000159,5,"2026-03-31T23:30:46.547",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170935,1774999846557,"fUSD",-1991.68028,0.00015913,7,"2026-03-31T23:30:46.557",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170937,1774999846566,"fUSD",-1000.0,0.00015947,2,"2026-03-31T23:30:46.566",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170939,1774999846575,"fUSD",-1096.53477235,0.00015948,2,"2026-03-31T23:30:46.575",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170940,1774999846584,"fUSD",-352.0,0.00015963,2,"2026-03-31T23:30:46.584",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170941,1774999846594,"fUSD",-1587.15799433,0.0001597,2,"2026-03-31T23:30:46.594",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170942,1774999846603,"fUSD",-762.39396078,0.0001597,2,"2026-03-31T23:30:46.603",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170943,1774999846613,"fUSD",-548.0,0.0001597,2,"2026-03-31T23:30:46.613",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170944,1774999846622,"fUSD",-1000.0,0.0001597,2,"2026-03-31T23:30:46.622",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170945,1774999846631,"fUSD",-500.0,0.0001597,2,"2026-03-31T23:30:46.631",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170946,1774999846640,"fUSD",-409.0,0.00015972,2,"2026-03-31T23:30:46.640",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170947,1774999846650,"fUSD",-168.0,0.00015985,2,"2026-03-31T23:30:46.650",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170948,1774999846659,"fUSD",-6416.6772017,0.00015996,2,"2026-03-31T23:30:46.659",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170949,1774999846668,"fUSD",-2821.4310295,0.00015996,2,"2026-03-31T23:30:46.668",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170950,1774999846677,"fUSD",-1145.1088391,0.00015996,2,"2026-03-31T23:30:46.677",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170951,1774999846688,"fUSD",-2229.1603469,0.00015996,2,"2026-03-31T23:30:46.688",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170952,1774999846697,"fUSD",-151.0,0.00015996,2,"2026-03-31T23:30:46.697",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170953,1774999846708,"fUSD",-1483.4787641,0.00015996,2,"2026-03-31T23:30:46.708",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170954,1774999846718,"fUSD",-78656.0180511,0.00015996,2,"2026-03-31T23:30:46.718",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170955,1774999846727,"fUSD",-500.0,0.00015999,2,"2026-03-31T23:30:46.727",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170956,1774999846736,"fUSD",-500.0,0.00015999,2,"2026-03-31T23:30:46.736",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170957,1774999846746,"fUSD",-500.0,0.00015999,2,"2026-03-31T23:30:46.746",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170958,1774999846756,"fUSD",-500.0,0.00015999,2,"2026-03-31T23:30:46.756",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170959,1774999846765,"fUSD",-500.0,0.00015999,2,"2026-03-31T23:30:46.765",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170960,1774999846774,"fUSD",-381.48037858,0.00015999,2,"2026-03-31T23:30:46.774",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170961,1774999846784,"fUSD",-500.0,0.00015999,2,"2026-03-31T23:30:46.784",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170962,1774999846794,"fUSD",-500.0,0.00015999,2,"2026-03-31T23:30:46.794",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170963,1774999846803,"fUSD",-415.88455514,0.00015999,2,"2026-03-31T23:30:46.803",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170964,1774999846813,"fUSD",-818825.59012436,0.00016,2,"2026-03-31T23:30:46.813",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170965,1774999846823,"fUSD",-1094550.57587239,0.00016,2,"2026-03-31T23:30:46.823",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170966,1774999846832,"fUSD",-1825.17913113,0.00016,2,"2026-03-31T23:30:46.832",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170967,1774999846841,"fUSD",-150.0,0.00016,2,"2026-03-31T23:30:46.841",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170968,1774999846851,"fUSD",-11662.81819707,0.00016,2,"2026-03-31T23:30:46.851",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170969,1774999846860,"fUSD",-150.0,0.00016,2,"2026-03-31T23:30:46.860",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170970,1774999846869,"fUSD",-70535.40373526,0.00016,2,"2026-03-31T23:30:46.869",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170971,1774999846879,"fUSD",-250.0,0.00016,2,"2026-03-31T23:30:46.879",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170972,1774999846888,"fUSD",-250.0,0.00016,2,"2026-03-31T23:30:46.888",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170973,1774999846898,"fUSD",-350.0,0.00016,2,"2026-03-31T23:30:46.898",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170974,1774999846907,"fUSD",-200.0,0.00016,2,"2026-03-31T23:30:46.907",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170975,1774999846917,"fUSD",-190.25464643,0.00016,2,"2026-03-31T23:30:46.917",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170976,1774999846926,"fUSD",-151.0,0.00016,2,"2026-03-31T23:30:46.926",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170977,1774999846936,"fUSD",-233.92702816,0.00016,2,"2026-03-31T23:30:46.936",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170978,1774999846946,"fUSD",-179749.57447639,0.00016,2,"2026-03-31T23:30:46.946",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170979,1774999846956,"fUSD",-151.0,0.00016,2,"2026-03-31T23:30:46.956",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170980,1774999846965,"fUSD",-151.0,0.00016,2,"2026-03-31T23:30:46.965",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170981,1774999846975,"fUSD",-151.0,0.00016,2,"2026-03-31T23:30:46.975",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170982,1774999846985,"fUSD",-151.0,0.00016,2,"2026-03-31T23:30:46.985",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170983,1774999846994,"fUSD",-151.0,0.00016,2,"2026-03-31T23:30:46.994",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170984,1774999847004,"fUSD",-200.0,0.00016,2,"2026-03-31T23:30:47.004",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170985,1774999847013,"fUSD",-197.160173,0.00016,2,"2026-03-31T23:30:47.013",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170986,1774999847023,"fUSD",-197.160173,0.00016,2,"2026-03-31T23:30:47.023",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170987,1774999847032,"fUSD",-197.160173,0.00016,2,"2026-03-31T23:30:47.032",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170988,1774999847042,"fUSD",-197.160173,0.00016,2,"2026-03-31T23:30:47.042",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170989,1774999847052,"fUSD",-197.160173,0.00016,2,"2026-03-31T23:30:47.052",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170990,1774999847063,"fUSD",-197.160173,0.00016,2,"2026-03-31T23:30:47.063",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170991,1774999847072,"fUSD",-197.160173,0.00016,2,"2026-03-31T23:30:47.072",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170992,1774999847082,"fUSD",-197.160173,0.00016,2,"2026-03-31T23:30:47.082",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170993,1774999847092,"fUSD",-500.0,0.00016,2,"2026-03-31T23:30:47.092",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170994,1774999847102,"fUSD",-151.0,0.00016,2,"2026-03-31T23:30:47.102",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170995,1774999847112,"fUSD",-151.0,0.00016,2,"2026-03-31T23:30:47.112",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170996,1774999847121,"fUSD",-160.0,0.00016,3,"2026-03-31T23:30:47.121",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170997,1774999847131,"fUSD",-180.0,0.00016,3,"2026-03-31T23:30:47.131",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170998,1774999847141,"fUSD",-2000.0,0.00016001,2,"2026-03-31T23:30:47.141",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170999,1774999847152,"fUSD",-502.0,0.00016019,4,"2026-03-31T23:30:47.152",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171000,1774999847161,"fUSD",-200.0,0.0001602,2,"2026-03-31T23:30:47.161",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171001,1774999847170,"fUSD",-288.86417,0.00016101,2,"2026-03-31T23:30:47.170",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171002,1774999847446,"fUSD",-383.57,0.0001612,2,"2026-03-31T23:30:47.446",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171003,1774999847456,"fUSD",-150.0,0.00016126,2,"2026-03-31T23:30:47.456",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171004,1774999847466,"fUSD",-150.0,0.00016126,2,"2026-03-31T23:30:47.466",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171005,1774999847475,"fUSD",-150.0,0.00016126,2,"2026-03-31T23:30:47.475",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171006,1774999847484,"fUSD",-500.0,0.00016126,2,"2026-03-31T23:30:47.484",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171007,1774999847493,"fUSD",-150.0,0.00016126,2,"2026-03-31T23:30:47.493",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171008,1774999847502,"fUSD",-500.0,0.00016126,2,"2026-03-31T23:30:47.502",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171009,1774999847511,"fUSD",-150.0,0.00016126,2,"2026-03-31T23:30:47.511",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171010,1774999847520,"fUSD",-150.0,0.00016126,2,"2026-03-31T23:30:47.520",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171011,1774999847529,"fUSD",-500.0,0.00016126,2,"2026-03-31T23:30:47.529",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171012,1774999847538,"fUSD",-150.0,0.00016126,2,"2026-03-31T23:30:47.538",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171013,1774999847547,"fUSD",-150.0,0.00016126,2,"2026-03-31T23:30:47.547",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171014,1774999847556,"fUSD",-500.0,0.00016126,2,"2026-03-31T23:30:47.556",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171015,1774999847564,"fUSD",-150.0,0.00016126,2,"2026-03-31T23:30:47.564",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171016,1774999847573,"fUSD",-164.92841658,0.00016126,2,"2026-03-31T23:30:47.573",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171017,1774999847582,"fUSD",-500.0,0.00016126,2,"2026-03-31T23:30:47.582",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171018,1774999847591,"fUSD",-217.21457939,0.00016126,2,"2026-03-31T23:30:47.591",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171019,1774999847600,"fUSD",-189.5363432,0.00016126,2,"2026-03-31T23:30:47.600",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171020,1774999847609,"fUSD",-1262.0,0.00016151,2,"2026-03-31T23:30:47.609",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171021,1774999847620,"fUSD",-1219.67,0.00016151,2,"2026-03-31T23:30:47.620",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171022,1774999847629,"fUSD",-930.845,0.00016151,2,"2026-03-31T23:30:47.629",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171023,1774999847644,"fUSD",-1050.151,0.00016151,2,"2026-03-31T23:30:47.644",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171024,1774999847654,"fUSD",-2469.0,0.00016151,2,"2026-03-31T23:30:47.654",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171025,1774999847663,"fUSD",-1348.037,0.00016151,2,"2026-03-31T23:30:47.663",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171026,1774999847672,"fUSD",-800.0,0.00016152,2,"2026-03-31T23:30:47.672",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171027,1774999847681,"fUSD",-1400.0,0.00016152,2,"2026-03-31T23:30:47.681",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171028,1774999847690,"fUSD",-352.0,0.00016167,2,"2026-03-31T23:30:47.690",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171029,1774999847699,"fUSD",-168.0,0.00016169,2,"2026-03-31T23:30:47.699",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171030,1774999847708,"fUSD",-352.0,0.0001622,2,"2026-03-31T23:30:47.708",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171031,1774999847717,"fUSD",-352.0,0.00016264,2,"2026-03-31T23:30:47.717",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171032,1774999847726,"fUSD",-506.01,0.00016282,2,"2026-03-31T23:30:47.726",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171033,1774999847735,"fUSD",-393.55924075,0.00016295,2,"2026-03-31T23:30:47.735",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171034,1774999847744,"fUSD",-191.04817512,0.00016295,2,"2026-03-31T23:30:47.744",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171035,1774999847754,"fUSD",-352.0,0.00016295,2,"2026-03-31T23:30:47.754",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171036,1774999847763,"fUSD",-288.62048719,0.00016321,2,"2026-03-31T23:30:47.763",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171037,1774999847772,"fUSD",-168.0,0.00016344,2,"2026-03-31T23:30:47.772",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171038,1774999847781,"fUSD",-352.0,0.00016377,2,"2026-03-31T23:30:47.781",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171039,1774999847790,"fUSD",-168.0,0.00016385,2,"2026-03-31T23:30:47.790",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171040,1774999847800,"fUSD",-150.0,0.000164,2,"2026-03-31T23:30:47.800",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171041,1774999847809,"fUSD",-213.0,0.000164,2,"2026-03-31T23:30:47.809",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171042,1774999847818,"fUSD",-199.94943349,0.000164,2,"2026-03-31T23:30:47.818",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171043,1774999847827,"fUSD",-731.86,0.00016438,2,"2026-03-31T23:30:47.827",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171044,1774999847837,"fUSD",-1330.8,0.00016438,2,"2026-03-31T23:30:47.837",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171045,1774999847846,"fUSD",-599.94,0.00016438,2,"2026-03-31T23:30:47.846",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171046,1774999847855,"fUSD",-2500.0,0.00016438,2,"2026-03-31T23:30:47.855",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171047,1774999847865,"fUSD",-2500.0,0.00016438,2,"2026-03-31T23:30:47.865",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171048,1774999847874,"fUSD",-2500.0,0.00016438,2,"2026-03-31T23:30:47.874",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171049,1774999847883,"fUSD",-2500.0,0.00016438,2,"2026-03-31T23:30:47.883",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171050,1774999847892,"fUSD",-2500.0,0.00016438,2,"2026-03-31T23:30:47.892",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171051,1774999847902,"fUSD",-2500.0,0.00016438,2,"2026-03-31T23:30:47.902",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171052,1774999847911,"fUSD",-1394.0,0.00016438,2,"2026-03-31T23:30:47.911",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171053,1774999847921,"fUSD",-500.0,0.00016438,2,"2026-03-31T23:30:47.921",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171054,1774999847930,"fUSD",-500.0,0.00016438,2,"2026-03-31T23:30:47.930",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171055,1774999847939,"fUSD",-283.19377857,0.00016438,2,"2026-03-31T23:30:47.939",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171056,1774999847948,"fUSD",-151.0,0.00016438,2,"2026-03-31T23:30:47.948",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171057,1774999847958,"fUSD",-151.0,0.00016438,2,"2026-03-31T23:30:47.958",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171058,1774999847967,"fUSD",-151.0,0.00016438,2,"2026-03-31T23:30:47.967",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171059,1774999847976,"fUSD",-151.0,0.00016438,2,"2026-03-31T23:30:47.976",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171060,1774999847986,"fUSD",-152.0,0.00016438,2,"2026-03-31T23:30:47.986",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171061,1774999847995,"fUSD",-352.0,0.00016526,2,"2026-03-31T23:30:47.995",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171062,1774999848004,"fUSD",-168.0,0.00016537,2,"2026-03-31T23:30:48.004",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171063,1774999848013,"fUSD",-352.0,0.00016564,2,"2026-03-31T23:30:48.013",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171064,1774999848023,"fUSD",-154.67710673,0.00016564,2,"2026-03-31T23:30:48.023",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171065,1774999848033,"fUSD",-754.502758,0.00016566,7,"2026-03-31T23:30:48.033",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171066,1774999848042,"fUSD",-1471.0,0.00016595,2,"2026-03-31T23:30:48.042",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171067,1774999848051,"fUSD",-445.18,0.00016611,30,"2026-03-31T23:30:48.051",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171068,1774999848061,"fUSD",-352.0,0.00016612,2,"2026-03-31T23:30:48.061",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171069,1774999848070,"fUSD",-168.0,0.00016624,2,"2026-03-31T23:30:48.070",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171070,1774999848080,"fUSD",-506.01,0.0001667,2,"2026-03-31T23:30:48.080",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171071,1774999848091,"fUSD",-500.0,0.0001667,2,"2026-03-31T23:30:48.091",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171072,1774999848100,"fUSD",-1000.0,0.0001667,2,"2026-03-31T23:30:48.100",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171073,1774999848109,"fUSD",-500.0,0.0001667,2,"2026-03-31T23:30:48.109",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171074,1774999848119,"fUSD",-1000.0,0.0001667,2,"2026-03-31T23:30:48.119",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171075,1774999848128,"fUSD",-168.0,0.00016699,2,"2026-03-31T23:30:48.128",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171076,1774999848138,"fUSD",-352.0,0.00016701,2,"2026-03-31T23:30:48.138",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171077,1774999848149,"fUSD",-157.12,0.00016712,2,"2026-03-31T23:30:48.149",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171078,1774999848159,"fUSD",-1115.0,0.00016714,2,"2026-03-31T23:30:48.159",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171079,1774999848170,"fUSD",-1586.635275,0.0001678,7,"2026-03-31T23:30:48.170",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171080,1774999848180,"fUSD",-352.0,0.00016818,2,"2026-03-31T23:30:48.180",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171081,1774999848190,"fUSD",-352.0,0.00016854,2,"2026-03-31T23:30:48.190",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171082,1774999848200,"fUSD",-180.0,0.00016864,2,"2026-03-31T23:30:48.200",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171083,1774999848210,"fUSD",-1000.0,0.0001687,2,"2026-03-31T23:30:48.210",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171084,1774999848219,"fUSD",-500.0,0.0001687,2,"2026-03-31T23:30:48.219",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171085,1774999848228,"fUSD",-202.91,0.00016889,2,"2026-03-31T23:30:48.228",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171086,1774999848237,"fUSD",-8060.29,0.00016922,2,"2026-03-31T23:30:48.237",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171087,1774999848247,"fUSD",-9999.99,0.00016922,2,"2026-03-31T23:30:48.247",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171088,1774999848256,"fUSD",-967.33,0.00016922,2,"2026-03-31T23:30:48.256",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171089,1774999848266,"fUSD",-999.99,0.00016922,2,"2026-03-31T23:30:48.266",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171090,1774999848275,"fUSD",-150.99,0.00016922,2,"2026-03-31T23:30:48.275",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171091,1774999848284,"fUSD",-150.99,0.00016922,2,"2026-03-31T23:30:48.284",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171092,1774999848294,"fUSD",-709.91,0.00016931,2,"2026-03-31T23:30:48.294",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171093,1774999848304,"fUSD",-168.0,0.00016934,2,"2026-03-31T23:30:48.304",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171094,1774999848314,"fUSD",-4179.08757263,0.00016942,2,"2026-03-31T23:30:48.314",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171095,1774999848325,"fUSD",-1000.0,0.0001697,2,"2026-03-31T23:30:48.325",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171096,1774999848335,"fUSD",-500.0,0.0001697,2,"2026-03-31T23:30:48.335",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171097,1774999848346,"fUSD",-502.0,0.00016989,5,"2026-03-31T23:30:48.346",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171098,1774999848355,"fUSD",-90977.86174059,0.00017,2,"2026-03-31T23:30:48.355",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171099,1774999848365,"fUSD",-350.0,0.00017,2,"2026-03-31T23:30:48.365",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171100,1774999848375,"fUSD",-168.0,0.00017041,2,"2026-03-31T23:30:48.375",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171101,1774999848385,"fUSD",-506.01,0.00017058,2,"2026-03-31T23:30:48.385",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171102,1774999848395,"fUSD",-352.0,0.00017069,2,"2026-03-31T23:30:48.395",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171103,1774999848405,"fUSD",-542.17,0.00017085,2,"2026-03-31T23:30:48.405",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171104,1774999848415,"fUSD",-303.251983,0.00017271,7,"2026-03-31T23:30:48.415",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171105,1774999848424,"fUSD",-831.712986,0.00017297,7,"2026-03-31T23:30:48.424",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171106,1774999848436,"fUSD",-421.545,0.000173,22,"2026-03-31T23:30:48.436",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171107,1774999848445,"fUSD",-687.95,0.00017424,2,"2026-03-31T23:30:48.445",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171108,1774999848454,"fUSD",-240.800087,0.00017451,7,"2026-03-31T23:30:48.454",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171109,1774999848464,"fUSD",-2057.586365,0.00017452,7,"2026-03-31T23:30:48.464",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171110,1774999848473,"fUSD",-800.0,0.00017522,7,"2026-03-31T23:30:48.473",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171111,1774999848482,"fUSD",-1400.0,0.00017522,7,"2026-03-31T23:30:48.482",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171112,1774999848491,"fUSD",-2000.0,0.00017541,2,"2026-03-31T23:30:48.491",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171113,1774999848500,"fUSD",-2000.0,0.00017541,2,"2026-03-31T23:30:48.500",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171114,1774999848510,"fUSD",-2000.0,0.00017541,2,"2026-03-31T23:30:48.510",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171115,1774999848519,"fUSD",-2000.0,0.00017541,2,"2026-03-31T23:30:48.519",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171116,1774999848528,"fUSD",-2000.0,0.00017541,2,"2026-03-31T23:30:48.528",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171117,1774999848537,"fUSD",-2000.0,0.00017541,2,"2026-03-31T23:30:48.537",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171118,1774999848546,"fUSD",-2000.0,0.00017541,2,"2026-03-31T23:30:48.546",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171119,1774999848555,"fUSD",-2000.0,0.00017541,2,"2026-03-31T23:30:48.555",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171120,1774999848564,"fUSD",-2000.0,0.00017541,2,"2026-03-31T23:30:48.564",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171121,1774999848573,"fUSD",-2000.0,0.00017541,2,"2026-03-31T23:30:48.573",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171122,1774999848583,"fUSD",-667.76,0.00017566,30,"2026-03-31T23:30:48.583",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171123,1774999848592,"fUSD",-1115.0,0.00017594,2,"2026-03-31T23:30:48.592",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171124,1774999848601,"fUSD",-213.09,0.0001763,2,"2026-03-31T23:30:48.601",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171125,1774999848610,"fUSD",-1330.8,0.00017898,2,"2026-03-31T23:30:48.610",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171126,1774999848619,"fUSD",-502.0,0.00017958,6,"2026-03-31T23:30:48.619",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171127,1774999848628,"fUSD",-213.09,0.00017988,2,"2026-03-31T23:30:48.628",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171128,1774999848638,"fUSD",-1991.68028,0.00017988,7,"2026-03-31T23:30:48.638",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171129,1774999848648,"fUSD",-542.21,0.00018,5,"2026-03-31T23:30:48.648",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171130,1774999848659,"fUSD",-803.08,0.00018,5,"2026-03-31T23:30:48.659",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171131,1774999848669,"fUSD",-826.43,0.00018,5,"2026-03-31T23:30:48.669",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171132,1774999848678,"fUSD",-693.46778695,0.00018006,2,"2026-03-31T23:30:48.678",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171133,1774999848688,"fUSD",-478.004174,0.00018007,7,"2026-03-31T23:30:48.688",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171134,1774999848697,"fUSD",-672.919501,0.00018007,7,"2026-03-31T23:30:48.697",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171135,1774999848706,"fUSD",-2137.66371,0.00018007,7,"2026-03-31T23:30:48.706",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171136,1774999848715,"fUSD",-17550.5299043,0.00018022,2,"2026-03-31T23:30:48.715",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171137,1774999848725,"fUSD",-2000.0,0.000182,2,"2026-03-31T23:30:48.725",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171138,1774999848735,"fUSD",-1431.7542116,0.0001821,2,"2026-03-31T23:30:48.735",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171139,1774999848744,"fUSD",-213.09,0.00018346,2,"2026-03-31T23:30:48.744",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171140,1774999848755,"fUSD",-3916.0525482,0.00018474,2,"2026-03-31T23:30:48.755",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171141,1774999848764,"fUSD",-1115.0,0.0001852,2,"2026-03-31T23:30:48.764",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171142,1774999848773,"fUSD",-890.35,0.00018522,30,"2026-03-31T23:30:48.773",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171143,1774999848783,"fUSD",-800.0,0.00018618,7,"2026-03-31T23:30:48.783",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171144,1774999848793,"fUSD",-1400.0,0.00018618,7,"2026-03-31T23:30:48.793",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171145,1774999848803,"fUSD",-169.09,0.00018633,2,"2026-03-31T23:30:48.803",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171146,1774999848812,"fUSD",-545.7983,0.000187,27,"2026-03-31T23:30:48.812",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171147,1774999848822,"fUSD",-319.4675465,0.00018704,2,"2026-03-31T23:30:48.822",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171148,1774999848831,"fUSD",-754.502758,0.00018727,7,"2026-03-31T23:30:48.831",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171149,1774999848841,"fUSD",-2808.0,0.00018787,2,"2026-03-31T23:30:48.841",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171150,1774999848850,"fUSD",-1950.0,0.00018796,2,"2026-03-31T23:30:48.850",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171151,1774999848860,"fUSD",-1950.0,0.00018796,2,"2026-03-31T23:30:48.860",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171152,1774999848870,"fUSD",-1950.0,0.00018796,2,"2026-03-31T23:30:48.870",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171153,1774999848879,"fUSD",-1950.0,0.00018796,2,"2026-03-31T23:30:48.879",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171154,1774999848889,"fUSD",-1950.0,0.00018796,2,"2026-03-31T23:30:48.889",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171155,1774999848898,"fUSD",-1950.0,0.00018796,2,"2026-03-31T23:30:48.898",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171156,1774999848909,"fUSD",-1950.0,0.00018796,2,"2026-03-31T23:30:48.909",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171157,1774999848919,"fUSD",-1950.0,0.00018796,2,"2026-03-31T23:30:48.919",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171158,1774999848929,"fUSD",-1950.0,0.00018796,2,"2026-03-31T23:30:48.929",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171159,1774999848939,"fUSD",-1769.0,0.00018796,2,"2026-03-31T23:30:48.939",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171160,1774999848948,"fUSD",-1100.0,0.00018884,2,"2026-03-31T23:30:48.948",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171161,1774999848957,"fUSD",-1100.0,0.00018884,2,"2026-03-31T23:30:48.957",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171162,1774999848968,"fUSD",-1100.0,0.00018884,2,"2026-03-31T23:30:48.968",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171163,1774999848978,"fUSD",-1100.0,0.00018884,2,"2026-03-31T23:30:48.978",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171164,1774999848987,"fUSD",-1100.0,0.00018884,2,"2026-03-31T23:30:48.987",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171165,1774999848997,"fUSD",-1100.0,0.00018884,2,"2026-03-31T23:30:48.997",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171166,1774999849007,"fUSD",-1100.0,0.00018884,2,"2026-03-31T23:30:49.007",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171167,1774999849017,"fUSD",-1100.0,0.00018884,2,"2026-03-31T23:30:49.017",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171168,1774999849027,"fUSD",-1100.0,0.00018884,2,"2026-03-31T23:30:49.027",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171169,1774999849037,"fUSD",-958.0,0.00018884,2,"2026-03-31T23:30:49.037",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171170,1774999849046,"fUSD",-502.0,0.00018927,7,"2026-03-31T23:30:49.046",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171171,1774999849056,"fUSD",-542.17,0.00018983,2,"2026-03-31T23:30:49.056",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171172,1774999849065,"fUSD",-3112.90104433,0.00019,2,"2026-03-31T23:30:49.065",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171173,1774999849075,"fUSD",-169.09,0.00019055,2,"2026-03-31T23:30:49.075",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171174,1774999849084,"fUSD",-2469.0,0.00019151,2,"2026-03-31T23:30:49.084",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171175,1774999849094,"fUSD",-1346.0,0.00019151,2,"2026-03-31T23:30:49.094",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171176,1774999849103,"fUSD",-1568.0,0.00019164,5,"2026-03-31T23:30:49.103",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171177,1774999849112,"fUSD",-150.09770674,0.000192,2,"2026-03-31T23:30:49.112",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171178,1774999849123,"fUSD",-1330.8,0.00019358,2,"2026-03-31T23:30:49.123",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171179,1774999849132,"fUSD",-250.17,0.00019456,26,"2026-03-31T23:30:49.132",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171180,1774999849141,"fUSD",-470.114155,0.00019465,7,"2026-03-31T23:30:49.141",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171181,1774999849151,"fUSD",-1112.94,0.00019477,30,"2026-03-31T23:30:49.151",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171182,1774999849160,"fUSD",-1115.0,0.00019495,2,"2026-03-31T23:30:49.160",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171183,1774999849170,"fUSD",-1286.0,0.0001966,2,"2026-03-31T23:30:49.170",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171184,1774999849179,"fUSD",-800.0,0.00019714,7,"2026-03-31T23:30:49.179",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171185,1774999849188,"fUSD",-1400.0,0.00019714,7,"2026-03-31T23:30:49.188",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171186,1774999849198,"fUSD",-1303.0,0.00019855,2,"2026-03-31T23:30:49.198",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171187,1774999849207,"fUSD",-747.0,0.00019855,2,"2026-03-31T23:30:49.207",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171188,1774999849217,"fUSD",-4922.0,0.00019855,2,"2026-03-31T23:30:49.217",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171189,1774999849227,"fUSD",-1495.0,0.00019855,2,"2026-03-31T23:30:49.227",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171190,1774999849236,"fUSD",-690.0,0.00019855,2,"2026-03-31T23:30:49.236",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171191,1774999849246,"fUSD",-502.0,0.00019897,7,"2026-03-31T23:30:49.246",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171192,1774999849255,"fUSD",-5800.0,0.00019912,2,"2026-03-31T23:30:49.255",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171193,1774999849264,"fUSD",-5800.0,0.0001992,2,"2026-03-31T23:30:49.264",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171194,1774999849276,"fUSD",-5800.0,0.00019929,2,"2026-03-31T23:30:49.276",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171195,1774999849287,"fUSD",-5800.0,0.00019937,2,"2026-03-31T23:30:49.287",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171196,1774999849297,"fUSD",-150.0,0.0002,2,"2026-03-31T23:30:49.297",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171197,1774999849308,"fUSD",-26624.22024712,0.0002,2,"2026-03-31T23:30:49.308",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171198,1774999849318,"fUSD",-150.0,0.0002,2,"2026-03-31T23:30:49.318",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171199,1774999849328,"fUSD",-299.99999801,0.0002,2,"2026-03-31T23:30:49.328",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171200,1774999849339,"fUSD",-200.0,0.0002,10,"2026-03-31T23:30:49.339",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171201,1774999849349,"fUSD",-192.11,0.0002,2,"2026-03-31T23:30:49.349",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171202,1774999849358,"fUSD",-1000.0,0.0002,7,"2026-03-31T23:30:49.358",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171203,1774999849368,"fUSD",-150.0,0.0002,20,"2026-03-31T23:30:49.368",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171204,1774999849378,"fUSD",-825.0,0.0002,30,"2026-03-31T23:30:49.378",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171205,1774999849388,"fUSD",-246.433477,0.00020064,7,"2026-03-31T23:30:49.388",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171206,1774999849398,"fUSD",-706.676,0.000201,32,"2026-03-31T23:30:49.398",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171207,1774999849408,"fUSD",-300.0,0.000201,10,"2026-03-31T23:30:49.408",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171208,1774999849419,"fUSD",-4179.08757263,0.00020134,2,"2026-03-31T23:30:49.419",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171209,1774999849428,"fUSD",-609.655219,0.00020244,7,"2026-03-31T23:30:49.428",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171210,1774999849438,"fUSD",-1335.53,0.00020433,30,"2026-03-31T23:30:49.438",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171211,1774999849448,"fUSD",-1115.0,0.00020521,2,"2026-03-31T23:30:49.448",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171212,1774999849458,"fUSD",-1570.0,0.00020705,2,"2026-03-31T23:30:49.458",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171213,1774999849467,"fUSD",-758.735344,0.00020756,7,"2026-03-31T23:30:49.467",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171214,1774999849478,"fUSD",-800.0,0.0002081,7,"2026-03-31T23:30:49.478",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171215,1774999849488,"fUSD",-1400.0,0.0002081,7,"2026-03-31T23:30:49.488",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171216,1774999849499,"fUSD",-1330.8,0.00020819,2,"2026-03-31T23:30:49.499",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171217,1774999849509,"fUSD",-395.19,0.00020836,2,"2026-03-31T23:30:49.509",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171218,1774999849520,"fUSD",-478.92,0.00020836,2,"2026-03-31T23:30:49.520",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171219,1774999849531,"fUSD",-370.54584708,0.00020836,2,"2026-03-31T23:30:49.531",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171220,1774999849540,"fUSD",-1303.0,0.00020855,2,"2026-03-31T23:30:49.540",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171221,1774999849551,"fUSD",-747.0,0.00020855,2,"2026-03-31T23:30:49.551",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171222,1774999849561,"fUSD",-4922.0,0.00020855,2,"2026-03-31T23:30:49.561",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171223,1774999849571,"fUSD",-1495.0,0.00020855,2,"2026-03-31T23:30:49.571",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171224,1774999849581,"fUSD",-690.0,0.00020855,2,"2026-03-31T23:30:49.581",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171225,1774999849591,"fUSD",-502.0,0.00020866,8,"2026-03-31T23:30:49.591",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171226,1774999849600,"fUSD",-542.17,0.00020881,2,"2026-03-31T23:30:49.600",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171227,1774999849610,"fUSD",-542.21,0.000209,14,"2026-03-31T23:30:49.610",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171228,1774999849620,"fUSD",-803.08,0.000209,14,"2026-03-31T23:30:49.620",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171229,1774999849629,"fUSD",-826.43,0.000209,14,"2026-03-31T23:30:49.629",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171230,1774999849640,"fUSD",-160.0,0.000213,7,"2026-03-31T23:30:49.640",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171231,1774999849650,"fUSD",-1558.12,0.00021388,30,"2026-03-31T23:30:49.650",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171232,1774999849660,"fUSD",-914.9735,0.000215,37,"2026-03-31T23:30:49.660",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171233,1774999849670,"fUSD",-1115.0,0.00021547,2,"2026-03-31T23:30:49.670",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171234,1774999849679,"fUSD",-287.429622,0.00021608,7,"2026-03-31T23:30:49.679",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171235,1774999849688,"fUSD",-693.46778695,0.0002173,2,"2026-03-31T23:30:49.688",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171236,1774999849697,"fUSD",-507.82732741,0.0002178,2,"2026-03-31T23:30:49.697",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171237,1774999849708,"fUSD",-502.0,0.00021836,9,"2026-03-31T23:30:49.708",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171238,1774999849719,"fUSD",-1303.0,0.00021855,2,"2026-03-31T23:30:49.719",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171239,1774999849730,"fUSD",-747.0,0.00021855,2,"2026-03-31T23:30:49.730",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171240,1774999849853,"fUSD",-4922.0,0.00021855,2,"2026-03-31T23:30:49.853",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171241,1774999849862,"fUSD",-1495.0,0.00021855,2,"2026-03-31T23:30:49.862",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171242,1774999849871,"fUSD",-690.0,0.00021855,2,"2026-03-31T23:30:49.871",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171243,1774999849880,"fUSD",-250.0,0.00021899,4,"2026-03-31T23:30:49.880",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171244,1774999849889,"fUSD",-2000.0,0.000219,2,"2026-03-31T23:30:49.889",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171245,1774999849898,"fUSD",-1000.0,0.00021918,2,"2026-03-31T23:30:49.898",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171246,1774999849907,"fUSD",-1063.0,0.00021918,2,"2026-03-31T23:30:49.907",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171247,1774999849916,"fUSD",-5000.0,0.00021918,2,"2026-03-31T23:30:49.916",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171248,1774999849925,"fUSD",-454.26,0.00022,30,"2026-03-31T23:30:49.925",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171249,1774999849934,"fUSD",-2469.0,0.00022151,2,"2026-03-31T23:30:49.934",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171250,1774999849943,"fUSD",-1346.0,0.00022151,2,"2026-03-31T23:30:49.943",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171251,1774999849952,"fUSD",-1330.8,0.00022279,2,"2026-03-31T23:30:49.952",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171252,1774999849961,"fUSD",-1780.7,0.00022343,30,"2026-03-31T23:30:49.961",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171253,1774999849970,"fUSD",-2808.0,0.00022365,2,"2026-03-31T23:30:49.970",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171254,1774999849979,"fUSD",-825.0,0.00022431,30,"2026-03-31T23:30:49.979",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171255,1774999849988,"fUSD",-1115.0,0.00022624,2,"2026-03-31T23:30:49.988",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171256,1774999849997,"fUSD",-542.17,0.0002278,2,"2026-03-31T23:30:49.997",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171257,1774999850007,"fUSD",-502.0,0.00022805,10,"2026-03-31T23:30:50.007",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171258,1774999850016,"fUSD",-1303.0,0.00022855,2,"2026-03-31T23:30:50.016",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171259,1774999850025,"fUSD",-747.0,0.00022855,2,"2026-03-31T23:30:50.025",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171260,1774999850034,"fUSD",-4922.0,0.00022855,2,"2026-03-31T23:30:50.034",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171261,1774999850044,"fUSD",-1495.0,0.00022855,2,"2026-03-31T23:30:50.044",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171262,1774999850052,"fUSD",-690.0,0.00022855,2,"2026-03-31T23:30:50.052",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171263,1774999850061,"fUSD",-1005.27303694,0.00023,2,"2026-03-31T23:30:50.061",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171264,1774999850070,"fUSD",-1184.6682,0.00023,42,"2026-03-31T23:30:50.070",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171265,1774999850079,"fUSD",-171.0,0.00023,7,"2026-03-31T23:30:50.079",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171266,1774999850088,"fUSD",-800.0,0.00023002,7,"2026-03-31T23:30:50.088",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171267,1774999850097,"fUSD",-1400.0,0.00023002,7,"2026-03-31T23:30:50.097",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171268,1774999850106,"fUSD",-1869.0,0.00023015,2,"2026-03-31T23:30:50.106",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171269,1774999850116,"fUSD",-2003.29,0.00023299,30,"2026-03-31T23:30:50.116",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171270,1774999850125,"fUSD",-656.0,0.00023325,3,"2026-03-31T23:30:50.125",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171271,1774999850134,"fUSD",-4179.08757263,0.00023325,2,"2026-03-31T23:30:50.134",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171272,1774999850143,"fUSD",-150.0,0.000236,30,"2026-03-31T23:30:50.143",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171273,1774999850152,"fUSD",-1330.8,0.00023739,2,"2026-03-31T23:30:50.152",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171274,1774999850161,"fUSD",-1115.0,0.00023756,2,"2026-03-31T23:30:50.161",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171275,1774999850171,"fUSD",-502.0,0.00023774,11,"2026-03-31T23:30:50.171",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171276,1774999850179,"fUSD",-1303.0,0.00023855,2,"2026-03-31T23:30:50.179",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171277,1774999850188,"fUSD",-747.0,0.00023855,2,"2026-03-31T23:30:50.188",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171278,1774999850198,"fUSD",-4922.0,0.00023855,2,"2026-03-31T23:30:50.198",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171279,1774999850207,"fUSD",-1495.0,0.00023855,2,"2026-03-31T23:30:50.207",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171280,1774999850216,"fUSD",-690.0,0.00023855,2,"2026-03-31T23:30:50.216",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171281,1774999850224,"fUSD",-171.0,0.00024164,7,"2026-03-31T23:30:50.224",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171282,1774999850234,"fUSD",-160.0,0.0002425,3,"2026-03-31T23:30:50.234",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171283,1774999850242,"fUSD",-180.0,0.0002425,3,"2026-03-31T23:30:50.242",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171284,1774999850252,"fUSD",-2225.88,0.00024254,30,"2026-03-31T23:30:50.252",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171285,1774999850260,"fUSD",-1533.8571,0.000244,47,"2026-03-31T23:30:50.260",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171286,1774999850270,"fUSD",-2162.30425498,0.00024651,2,"2026-03-31T23:30:50.270",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171287,1774999850279,"fUSD",-421.41,0.00024658,2,"2026-03-31T23:30:50.279",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171288,1774999850288,"fUSD",-1000.0,0.00024658,2,"2026-03-31T23:30:50.288",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171289,1774999850297,"fUSD",-150.0,0.00024658,2,"2026-03-31T23:30:50.297",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171290,1774999850306,"fUSD",-157.61,0.00024658,2,"2026-03-31T23:30:50.306",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171291,1774999850315,"fUSD",-502.0,0.00024744,12,"2026-03-31T23:30:50.315",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171292,1774999850324,"fUSD",-1571.0,0.00024754,3,"2026-03-31T23:30:50.324",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171293,1774999850333,"fUSD",-1311.0,0.00024855,2,"2026-03-31T23:30:50.333",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171294,1774999850343,"fUSD",-760.0,0.00024855,2,"2026-03-31T23:30:50.343",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171295,1774999850352,"fUSD",-4930.0,0.00024855,2,"2026-03-31T23:30:50.352",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171296,1774999850361,"fUSD",-1508.70395089,0.00024855,2,"2026-03-31T23:30:50.361",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171297,1774999850372,"fUSD",-694.0,0.00024855,2,"2026-03-31T23:30:50.372",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171298,1774999850381,"fUSD",-825.0,0.00024862,60,"2026-03-31T23:30:50.381",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171299,1774999850390,"fUSD",-151.0,0.000249,2,"2026-03-31T23:30:50.390",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171300,1774999850399,"fUSD",-191.131804,0.000249,2,"2026-03-31T23:30:50.399",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171301,1774999850409,"fUSD",-603170.007315,0.000249,2,"2026-03-31T23:30:50.409",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171302,1774999850418,"fUSD",-151.0,0.000249,2,"2026-03-31T23:30:50.418",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171303,1774999850427,"fUSD",-1115.0,0.00024943,2,"2026-03-31T23:30:50.427",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171304,1774999850436,"fUSD",-150.0,0.00025,2,"2026-03-31T23:30:50.436",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171305,1774999850444,"fUSD",-10064.77098001,0.00025,2,"2026-03-31T23:30:50.444",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171306,1774999850453,"fUSD",-197.160173,0.00025,2,"2026-03-31T23:30:50.453",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171307,1774999850462,"fUSD",-197.160173,0.00025,2,"2026-03-31T23:30:50.462",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171308,1774999850472,"fUSD",-197.160173,0.00025,2,"2026-03-31T23:30:50.472",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171309,1774999850482,"fUSD",-197.160173,0.00025,2,"2026-03-31T23:30:50.482",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171310,1774999850490,"fUSD",-2469.0,0.00025151,2,"2026-03-31T23:30:50.490",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171311,1774999850499,"fUSD",-800.0,0.00025194,7,"2026-03-31T23:30:50.499",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171312,1774999850508,"fUSD",-1400.0,0.00025194,7,"2026-03-31T23:30:50.508",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171313,1774999850518,"fUSD",-1330.8,0.00025199,2,"2026-03-31T23:30:50.518",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171314,1774999850527,"fUSD",-693.46778695,0.00025453,2,"2026-03-31T23:30:50.527",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171315,1774999850536,"fUSD",-2000.0,0.000256,2,"2026-03-31T23:30:50.536",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171316,1774999850546,"fUSD",-502.0,0.00025713,12,"2026-03-31T23:30:50.546",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171317,1774999850555,"fUSD",-1985.9719,0.000258,52,"2026-03-31T23:30:50.555",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171318,1774999850563,"fUSD",-150.0,0.0002589,2,"2026-03-31T23:30:50.563",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171319,1774999850572,"fUSD",-214.2,0.00026,2,"2026-03-31T23:30:50.572",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171320,1774999850582,"fUSD",-454.26,0.00026123,30,"2026-03-31T23:30:50.582",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171321,1774999850591,"fUSD",-1129.43046501,0.00026191,2,"2026-03-31T23:30:50.591",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171322,1774999850599,"fUSD",-542.21,0.000263,10,"2026-03-31T23:30:50.599",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171323,1774999850608,"fUSD",-803.08,0.000263,10,"2026-03-31T23:30:50.608",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171324,1774999850618,"fUSD",-826.43,0.000263,10,"2026-03-31T23:30:50.618",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171325,1774999850626,"fUSD",-4179.08757263,0.00026517,2,"2026-03-31T23:30:50.626",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171326,1774999850635,"fUSD",-250.0,0.00026646,8,"2026-03-31T23:30:50.635",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171327,1774999850644,"fUSD",-1330.8,0.00026659,2,"2026-03-31T23:30:50.644",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171328,1774999850653,"fUSD",-502.0,0.00026683,13,"2026-03-31T23:30:50.653",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171329,1774999850662,"fUSD",-250.0,0.00026943,2,"2026-03-31T23:30:50.662",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171330,1774999850671,"fUSD",-250.0,0.00026943,2,"2026-03-31T23:30:50.671",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171331,1774999850680,"fUSD",-172.0,0.00026943,2,"2026-03-31T23:30:50.680",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171332,1774999850689,"fUSD",-800.0,0.00026986,120,"2026-03-31T23:30:50.689",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171333,1774999850698,"fUSD",-800.0,0.00026986,120,"2026-03-31T23:30:50.698",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171334,1774999850707,"fUSD",-150.0,0.00027,2,"2026-03-31T23:30:50.707",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171335,1774999850716,"fUSD",-160.0,0.00027,3,"2026-03-31T23:30:50.716",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171336,1774999850726,"fUSD",-1656.45,0.00027068,2,"2026-03-31T23:30:50.726",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171337,1774999850735,"fUSD",-150.0,0.00027185,2,"2026-03-31T23:30:50.735",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171338,1774999850744,"fUSD",-2571.3505,0.000272,57,"2026-03-31T23:30:50.744",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171339,1774999850753,"fUSD",-825.0,0.00027293,60,"2026-03-31T23:30:50.753",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171340,1774999850762,"fUSD",-285.30989735,0.000273,30,"2026-03-31T23:30:50.762",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171341,1774999850771,"fUSD",-285.30989734,0.000273,30,"2026-03-31T23:30:50.771",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171342,1774999850781,"fUSD",-800.0,0.00027386,7,"2026-03-31T23:30:50.781",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171343,1774999850790,"fUSD",-1400.0,0.00027386,7,"2026-03-31T23:30:50.790",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171344,1774999850799,"fUSD",-151.0,0.00027397,2,"2026-03-31T23:30:50.799",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171345,1774999850808,"fUSD",-151.0,0.00027397,2,"2026-03-31T23:30:50.808",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171346,1774999850818,"fUSD",-570.4033362,0.00027397,2,"2026-03-31T23:30:50.818",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171347,1774999850829,"fUSD",-421.41,0.00027397,2,"2026-03-31T23:30:50.829",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171348,1774999850838,"fUSD",-1000.0,0.00027397,20,"2026-03-31T23:30:50.838",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171349,1774999850848,"fUSD",-300.0,0.00027397,2,"2026-03-31T23:30:50.848",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171350,1774999850857,"fUSD",-151.0,0.00027397,2,"2026-03-31T23:30:50.857",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171351,1774999850867,"fUSD",-151.0,0.00027397,2,"2026-03-31T23:30:50.867",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171352,1774999850876,"fUSD",-161.980883,0.00027397,2,"2026-03-31T23:30:50.876",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171353,1774999850888,"fUSD",-3710.896326,0.00027397,2,"2026-03-31T23:30:50.888",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171354,1774999850899,"fUSD",-3710.896326,0.00027397,2,"2026-03-31T23:30:50.899",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171355,1774999850908,"fUSD",-3710.896326,0.00027397,2,"2026-03-31T23:30:50.908",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171356,1774999850918,"fUSD",-3710.896326,0.00027397,2,"2026-03-31T23:30:50.918",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171357,1774999850928,"fUSD",-3710.896326,0.00027397,2,"2026-03-31T23:30:50.928",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171358,1774999850937,"fUSD",-3710.896326,0.00027397,2,"2026-03-31T23:30:50.937",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171359,1774999850946,"fUSD",-3710.896326,0.00027397,2,"2026-03-31T23:30:50.946",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171360,1774999850955,"fUSD",-3710.896326,0.00027397,2,"2026-03-31T23:30:50.955",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171361,1774999850965,"fUSD",-3710.896326,0.00027397,2,"2026-03-31T23:30:50.965",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171362,1774999850974,"fUSD",-3710.896326,0.00027397,2,"2026-03-31T23:30:50.974",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171363,1774999850983,"fUSD",-3710.896326,0.00027397,2,"2026-03-31T23:30:50.983",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171364,1774999850993,"fUSD",-3710.896326,0.00027397,2,"2026-03-31T23:30:50.993",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171365,1774999851004,"fUSD",-1157.988759,0.00027397,2,"2026-03-31T23:30:51.004",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171366,1774999851014,"fUSD",-1157.988759,0.00027397,2,"2026-03-31T23:30:51.014",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171367,1774999851024,"fUSD",-1157.988759,0.00027397,2,"2026-03-31T23:30:51.024",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171368,1774999851033,"fUSD",-1157.988759,0.00027397,2,"2026-03-31T23:30:51.033",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171369,1774999851043,"fUSD",-1157.988759,0.00027397,2,"2026-03-31T23:30:51.043",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171370,1774999851052,"fUSD",-1157.988759,0.00027397,2,"2026-03-31T23:30:51.052",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171371,1774999851061,"fUSD",-1157.988759,0.00027397,2,"2026-03-31T23:30:51.061",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171372,1774999851070,"fUSD",-1157.988759,0.00027397,2,"2026-03-31T23:30:51.070",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171373,1774999851080,"fUSD",-1157.988759,0.00027397,2,"2026-03-31T23:30:51.080",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171374,1774999851089,"fUSD",-1157.988759,0.00027397,2,"2026-03-31T23:30:51.089",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171375,1774999851099,"fUSD",-1157.988759,0.00027397,2,"2026-03-31T23:30:51.099",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171376,1774999851108,"fUSD",-1157.988759,0.00027397,2,"2026-03-31T23:30:51.108",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171377,1774999851117,"fUSD",-1157.988759,0.00027397,2,"2026-03-31T23:30:51.117",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171378,1774999851127,"fUSD",-1157.988759,0.00027397,2,"2026-03-31T23:30:51.127",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171379,1774999851136,"fUSD",-1157.988759,0.00027397,2,"2026-03-31T23:30:51.136",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171380,1774999851145,"fUSD",-1157.988759,0.00027397,2,"2026-03-31T23:30:51.145",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171381,1774999851155,"fUSD",-463.23066513,0.00027397,2,"2026-03-31T23:30:51.155",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171382,1774999851165,"fUSD",-502.0,0.00027652,14,"2026-03-31T23:30:51.165",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171383,1774999851174,"fUSD",-152.0,0.00027679,3,"2026-03-31T23:30:51.174",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171384,1774999851183,"fUSD",-2000.0,0.00027783,2,"2026-03-31T23:30:51.183",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171385,1774999851192,"fUSD",-2000.0,0.00027783,2,"2026-03-31T23:30:51.192",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171386,1774999851201,"fUSD",-1995.0,0.00027783,2,"2026-03-31T23:30:51.201",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171387,1774999851210,"fUSD",-564.47184613,0.00028,2,"2026-03-31T23:30:51.210",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171388,1774999851219,"fUSD",-329.55539374,0.00028,2,"2026-03-31T23:30:51.219",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171389,1774999851229,"fUSD",-30000.0,0.00028,3,"2026-03-31T23:30:51.229",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171390,1774999851239,"fUSD",-1330.8,0.00028119,2,"2026-03-31T23:30:51.239",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171391,1774999851248,"fUSD",-300.748,0.00028151,2,"2026-03-31T23:30:51.248",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171392,1774999851257,"fUSD",-1000.0,0.0002827,2,"2026-03-31T23:30:51.257",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171393,1774999851266,"fUSD",-500.0,0.0002827,2,"2026-03-31T23:30:51.266",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171394,1774999851275,"fUSD",-2000.0,0.00028391,2,"2026-03-31T23:30:51.275",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171395,1774999851285,"fUSD",-2000.0,0.00028391,2,"2026-03-31T23:30:51.285",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171396,1774999851294,"fUSD",-1957.0,0.00028391,2,"2026-03-31T23:30:51.294",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171397,1774999851303,"fUSD",-150.0,0.00028544,2,"2026-03-31T23:30:51.303",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171398,1774999851312,"fUSD",-152.0,0.0002858,4,"2026-03-31T23:30:51.312",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171399,1774999851322,"fUSD",-502.0,0.00028621,15,"2026-03-31T23:30:51.322",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171400,1774999851331,"fUSD",-3329.2734,0.000287,62,"2026-03-31T23:30:51.331",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171401,1774999851340,"fUSD",-2000.0,0.00028746,2,"2026-03-31T23:30:51.340",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171402,1774999851350,"fUSD",-2000.0,0.00028746,2,"2026-03-31T23:30:51.350",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171403,1774999851359,"fUSD",-1959.0,0.00028746,2,"2026-03-31T23:30:51.359",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171404,1774999851368,"fUSD",-498.4436852,0.00028767,2,"2026-03-31T23:30:51.368",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171405,1774999851378,"fUSD",-500.0,0.00028767,120,"2026-03-31T23:30:51.378",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171406,1774999851387,"fUSD",-500.0,0.00028767,120,"2026-03-31T23:30:51.387",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171407,1774999851396,"fUSD",-500.0,0.00028767,120,"2026-03-31T23:30:51.396",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171408,1774999851406,"fUSD",-500.0,0.00028767,120,"2026-03-31T23:30:51.406",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171409,1774999851416,"fUSD",-500.0,0.00028767,120,"2026-03-31T23:30:51.416",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171410,1774999851426,"fUSD",-500.0,0.00028767,120,"2026-03-31T23:30:51.426",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171411,1774999851436,"fUSD",-204.00214069,0.00028767,120,"2026-03-31T23:30:51.436",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171412,1774999851445,"fUSD",-150.0,0.00028767,2,"2026-03-31T23:30:51.445",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171413,1774999851454,"fUSD",-218.0,0.00028767,2,"2026-03-31T23:30:51.454",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171414,1774999851464,"fUSD",-200.0,0.00028782,2,"2026-03-31T23:30:51.464",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171415,1774999851473,"fUSD",-200.0,0.00028782,2,"2026-03-31T23:30:51.473",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171416,1774999851483,"fUSD",-200.0,0.0002881,2,"2026-03-31T23:30:51.483",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171417,1774999851493,"fUSD",-1656.45,0.00028841,2,"2026-03-31T23:30:51.493",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171418,1774999851502,"fUSD",-150.0,0.00028902,2,"2026-03-31T23:30:51.502",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171419,1774999851511,"fUSD",-212.0,0.00028902,2,"2026-03-31T23:30:51.511",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171420,1774999851520,"fUSD",-160.0,0.00029,3,"2026-03-31T23:30:51.520",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171421,1774999851529,"fUSD",-200.0,0.00029019,2,"2026-03-31T23:30:51.529",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171422,1774999851539,"fUSD",-200.0,0.00029019,2,"2026-03-31T23:30:51.539",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171423,1774999851548,"fUSD",-200.0,0.00029019,2,"2026-03-31T23:30:51.548",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171424,1774999851557,"fUSD",-200.0,0.00029019,2,"2026-03-31T23:30:51.557",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171425,1774999851566,"fUSD",-1444.0,0.00029041,120,"2026-03-31T23:30:51.566",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171426,1774999851576,"fUSD",-693.46778695,0.00029177,2,"2026-03-31T23:30:51.576",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171427,1774999851585,"fUSD",-2000.0,0.000293,2,"2026-03-31T23:30:51.585",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171428,1774999851595,"fUSD",-152.0,0.00029481,5,"2026-03-31T23:30:51.595",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171429,1774999851604,"fUSD",-800.0,0.00029578,21,"2026-03-31T23:30:51.604",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171430,1774999851613,"fUSD",-1400.0,0.00029578,21,"2026-03-31T23:30:51.613",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171431,1774999851623,"fUSD",-1330.8,0.00029579,2,"2026-03-31T23:30:51.623",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171432,1774999851632,"fUSD",-502.0,0.00029591,16,"2026-03-31T23:30:51.632",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171433,1774999851642,"fUSD",-4179.08757263,0.00029708,2,"2026-03-31T23:30:51.642",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171434,1774999851653,"fUSD",-825.0,0.00029724,60,"2026-03-31T23:30:51.653",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171435,1774999851662,"fUSD",-150.0,0.00029971,2,"2026-03-31T23:30:51.662",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171436,1774999851671,"fUSD",-200.0,0.0003,11,"2026-03-31T23:30:51.671",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171437,1774999851680,"fUSD",-311.88,0.0003,11,"2026-03-31T23:30:51.680",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171438,1774999851691,"fUSD",-28805.34031631,0.0003,30,"2026-03-31T23:30:51.691",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171439,1774999851701,"fUSD",-10000.0,0.0003,15,"2026-03-31T23:30:51.701",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171440,1774999851711,"fUSD",-150.0,0.0003,2,"2026-03-31T23:30:51.711",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171441,1774999851721,"fUSD",-5098.0,0.0003,7,"2026-03-31T23:30:51.721",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171442,1774999851732,"fUSD",-664.3986377,0.0003,2,"2026-03-31T23:30:51.732",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171443,1774999851742,"fUSD",-1012.82,0.0003,30,"2026-03-31T23:30:51.742",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171444,1774999851752,"fUSD",-281.59876287,0.0003,7,"2026-03-31T23:30:51.752",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171445,1774999851762,"fUSD",-4310.5992,0.000301,67,"2026-03-31T23:30:51.762",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171446,1774999851771,"fUSD",-150.0,0.00030136,20,"2026-03-31T23:30:51.771",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171447,1774999851780,"fUSD",-421.41,0.00030137,2,"2026-03-31T23:30:51.780",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171448,1774999851791,"fUSD",-152.0,0.00030137,2,"2026-03-31T23:30:51.791",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171449,1774999851800,"fUSD",-475.4911,0.00030137,7,"2026-03-31T23:30:51.800",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171450,1774999851809,"fUSD",-475.4911,0.00030137,7,"2026-03-31T23:30:51.809",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171451,1774999851819,"fUSD",-475.4911,0.00030137,7,"2026-03-31T23:30:51.819",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171452,1774999851828,"fUSD",-475.4911,0.00030137,7,"2026-03-31T23:30:51.828",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171453,1774999851837,"fUSD",-475.4911,0.00030137,7,"2026-03-31T23:30:51.837",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171454,1774999851846,"fUSD",-475.4911,0.00030137,7,"2026-03-31T23:30:51.846",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171455,1774999851855,"fUSD",-475.4911,0.00030137,7,"2026-03-31T23:30:51.855",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171456,1774999851865,"fUSD",-475.4911,0.00030137,7,"2026-03-31T23:30:51.865",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171457,1774999851875,"fUSD",-475.4911,0.00030137,7,"2026-03-31T23:30:51.875",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171458,1774999851885,"fUSD",-475.4911,0.00030137,7,"2026-03-31T23:30:51.885",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171459,1774999851894,"fUSD",-475.4911,0.00030137,7,"2026-03-31T23:30:51.894",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171460,1774999851903,"fUSD",-475.4911,0.00030137,7,"2026-03-31T23:30:51.903",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171461,1774999851912,"fUSD",-1012.82,0.00030227,30,"2026-03-31T23:30:51.912",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171462,1774999851922,"fUSD",-454.26,0.00030247,60,"2026-03-31T23:30:51.922",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171463,1774999851931,"fUSD",-152.0,0.00030383,6,"2026-03-31T23:30:51.931",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171464,1774999851941,"fUSD",-200.0,0.000304,11,"2026-03-31T23:30:51.941",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171465,1774999851950,"fUSD",-600.0,0.00030411,120,"2026-03-31T23:30:51.950",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171466,1774999851960,"fUSD",-173.0,0.00030447,14,"2026-03-31T23:30:51.960",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171467,1774999851969,"fUSD",-1012.82,0.00030455,30,"2026-03-31T23:30:51.969",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171468,1774999851978,"fUSD",-250.0,0.00030465,16,"2026-03-31T23:30:51.978",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171469,1774999851987,"fUSD",-502.0,0.0003056,17,"2026-03-31T23:30:51.987",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171470,1774999851998,"fUSD",-1656.45,0.00030615,2,"2026-03-31T23:30:51.998",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171471,1774999852008,"fUSD",-1012.82,0.00030682,30,"2026-03-31T23:30:52.008",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171472,1774999852017,"fUSD",-352.32195019,0.00030685,2,"2026-03-31T23:30:52.017",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171473,1774999852027,"fUSD",-8599.15138026,0.00030875,2,"2026-03-31T23:30:52.027",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171474,1774999852036,"fUSD",-5000.0,0.00030875,2,"2026-03-31T23:30:52.036",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171475,1774999852046,"fUSD",-5000.0,0.00030875,2,"2026-03-31T23:30:52.046",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171476,1774999852055,"fUSD",-5000.0,0.00030875,2,"2026-03-31T23:30:52.055",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171477,1774999852064,"fUSD",-1012.82,0.00030909,30,"2026-03-31T23:30:52.064",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171478,1774999852074,"fUSD",-200.0,0.00031,3,"2026-03-31T23:30:52.074",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171479,1774999852083,"fUSD",-214.2,0.00031,4,"2026-03-31T23:30:52.083",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171480,1774999852094,"fUSD",-1330.8,0.00031039,2,"2026-03-31T23:30:52.094",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171481,1774999852103,"fUSD",-250.0,0.00031053,2,"2026-03-31T23:30:52.103",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171482,1774999852113,"fUSD",-250.0,0.00031053,2,"2026-03-31T23:30:52.113",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171483,1774999852122,"fUSD",-172.0,0.00031053,2,"2026-03-31T23:30:52.122",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171484,1774999852132,"fUSD",-1012.82,0.00031136,30,"2026-03-31T23:30:52.132",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171485,1774999852141,"fUSD",-800.0,0.00031222,21,"2026-03-31T23:30:52.141",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171486,1774999852151,"fUSD",-1400.0,0.00031222,21,"2026-03-31T23:30:52.151",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171487,1774999852160,"fUSD",-1571.0,0.00031229,3,"2026-03-31T23:30:52.160",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171488,1774999852169,"fUSD",-152.0,0.00031284,7,"2026-03-31T23:30:52.169",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171489,1774999852178,"fUSD",-1012.82,0.00031364,30,"2026-03-31T23:30:52.178",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171490,1774999852187,"fUSD",-200.0,0.000314,11,"2026-03-31T23:30:52.187",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171491,1774999852196,"fUSD",-150.0,0.0003147,2,"2026-03-31T23:30:52.196",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171492,1774999852206,"fUSD",-5581.1775,0.000315,72,"2026-03-31T23:30:52.206",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171493,1774999852215,"fUSD",-502.0,0.0003153,17,"2026-03-31T23:30:52.215",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171494,1774999852224,"fUSD",-1012.82,0.00031591,30,"2026-03-31T23:30:52.224",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171495,1774999852234,"fUSD",-1012.82,0.00031818,30,"2026-03-31T23:30:52.234",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171496,1774999852244,"fUSD",-2000.0,0.00031893,2,"2026-03-31T23:30:52.244",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171497,1774999852253,"fUSD",-2000.0,0.00031893,2,"2026-03-31T23:30:52.253",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171498,1774999852264,"fUSD",-1995.0,0.00031893,2,"2026-03-31T23:30:52.264",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171499,1774999852273,"fUSD",-179.48093759,0.00032,120,"2026-03-31T23:30:52.273",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171500,1774999852283,"fUSD",-334.76429487,0.00032,120,"2026-03-31T23:30:52.283",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171501,1774999852293,"fUSD",-564.87388675,0.00032,120,"2026-03-31T23:30:52.293",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171502,1774999852302,"fUSD",-665.09319158,0.00032,120,"2026-03-31T23:30:52.302",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171503,1774999852312,"fUSD",-2431.93336082,0.00032,120,"2026-03-31T23:30:52.312",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171504,1774999852321,"fUSD",-221.44526151,0.00032,120,"2026-03-31T23:30:52.321",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171505,1774999852331,"fUSD",-503.46014016,0.00032,120,"2026-03-31T23:30:52.331",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171506,1774999852341,"fUSD",-183.55573245,0.00032,120,"2026-03-31T23:30:52.341",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171507,1774999852351,"fUSD",-769.36862147,0.00032,120,"2026-03-31T23:30:52.351",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171508,1774999852362,"fUSD",-16894.1004351,0.00032,30,"2026-03-31T23:30:52.362",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171509,1774999852372,"fUSD",-2110.0,0.00032,2,"2026-03-31T23:30:52.372",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171510,1774999852383,"fUSD",-200.0,0.00032,120,"2026-03-31T23:30:52.383",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171511,1774999852394,"fUSD",-1012.82,0.00032045,120,"2026-03-31T23:30:52.394",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171512,1774999852404,"fUSD",-825.0,0.00032155,60,"2026-03-31T23:30:52.404",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171513,1774999852413,"fUSD",-152.0,0.00032185,8,"2026-03-31T23:30:52.413",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171514,1774999852422,"fUSD",-1012.82,0.00032273,120,"2026-03-31T23:30:52.422",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171515,1774999852432,"fUSD",-763.74383082,0.00032329,7,"2026-03-31T23:30:52.432",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171516,1774999852442,"fUSD",-1656.45,0.00032388,2,"2026-03-31T23:30:52.442",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171517,1774999852452,"fUSD",-200.0,0.000324,12,"2026-03-31T23:30:52.452",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171518,1774999852462,"fUSD",-1000.0,0.0003247,2,"2026-03-31T23:30:52.462",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171519,1774999852473,"fUSD",-500.0,0.0003247,2,"2026-03-31T23:30:52.473",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171520,1774999852483,"fUSD",-151.0,0.00032497,7,"2026-03-31T23:30:52.483",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171521,1774999852492,"fUSD",-180.986499,0.00032497,7,"2026-03-31T23:30:52.492",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171522,1774999852503,"fUSD",-1330.8,0.00032499,2,"2026-03-31T23:30:52.503",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171523,1774999852513,"fUSD",-150.0,0.00032499,2,"2026-03-31T23:30:52.513",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171524,1774999852522,"fUSD",-232.64044669,0.00032499,2,"2026-03-31T23:30:52.522",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171525,1774999852532,"fUSD",-502.0,0.00032499,18,"2026-03-31T23:30:52.532",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171526,1774999852540,"fUSD",-160.0,0.000325,3,"2026-03-31T23:30:52.540",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171527,1774999852550,"fUSD",-180.0,0.000325,3,"2026-03-31T23:30:52.550",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171528,1774999852559,"fUSD",-299621.17090364,0.000325,120,"2026-03-31T23:30:52.559",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171529,1774999854083,"fUSD",-820.01896566,0.000325,120,"2026-03-31T23:30:54.083",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171530,1774999854096,"fUSD",-863.73012948,0.000325,120,"2026-03-31T23:30:54.096",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171531,1774999854115,"fUSD",-629.949,0.00016151,2,"2026-03-31T23:30:54.115",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171532,1774999854124,"fUSD",-953.1302833,0.000325,120,"2026-03-31T23:30:54.124",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171533,1774999854135,"fUSD",-327835.89845253,0.000325,120,"2026-03-31T23:30:54.135",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171534,1774999854146,"fUSD",-10506.68998383,0.000325,120,"2026-03-31T23:30:54.146",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171535,1774999854161,"fUSD",-10114.36054432,0.000325,120,"2026-03-31T23:30:54.161",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171536,1774999854199,"fUSD",-3570.33719623,0.000325,120,"2026-03-31T23:30:54.199",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171537,1774999854209,"fUSD",-2529.30522254,0.000325,120,"2026-03-31T23:30:54.209",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171538,1774999854223,"fUSD",-1130.23678436,0.000325,120,"2026-03-31T23:30:54.223",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171539,1774999854234,"fUSD",-2687.58630183,0.000325,120,"2026-03-31T23:30:54.234",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171540,1774999854286,"fUSD",-672.66563398,0.000325,120,"2026-03-31T23:30:54.286",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171541,1774999854330,"fUSD",-621.0,0.00019151,2,"2026-03-31T23:30:54.330",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171542,1774999854340,"fUSD",-1088220.70581015,0.000325,120,"2026-03-31T23:30:54.340",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171543,1774999854350,"fUSD",-183.55,0.000325,22,"2026-03-31T23:30:54.350",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171544,1774999854361,"fUSD",-2110.0,0.000325,2,"2026-03-31T23:30:54.361",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171545,1774999854371,"fUSD",-127665.35709112,0.000325,2,"2026-03-31T23:30:54.371",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171546,1774999854382,"fUSD",-3710.896326,0.000325,7,"2026-03-31T23:30:54.382",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171547,1774999854391,"fUSD",-3710.896326,0.000325,7,"2026-03-31T23:30:54.391",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171548,1774999854402,"fUSD",-3710.896326,0.000325,7,"2026-03-31T23:30:54.402",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171549,1774999854411,"fUSD",-3710.896326,0.000325,7,"2026-03-31T23:30:54.411",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171550,1774999854420,"fUSD",-151.0,0.000325,7,"2026-03-31T23:30:54.420",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171551,1774999854430,"fUSD",-151.0,0.000325,7,"2026-03-31T23:30:54.430",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171552,1774999854440,"fUSD",-151.0,0.000325,7,"2026-03-31T23:30:54.440",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171553,1774999854450,"fUSD",-1157.988759,0.000325,7,"2026-03-31T23:30:54.450",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171554,1774999854459,"fUSD",-1157.988759,0.000325,7,"2026-03-31T23:30:54.459",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171555,1774999854469,"fUSD",-1157.988759,0.000325,7,"2026-03-31T23:30:54.469",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171556,1774999854479,"fUSD",-1157.988765,0.000325,7,"2026-03-31T23:30:54.479",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171557,1774999854488,"fUSD",-1012.82,0.000325,120,"2026-03-31T23:30:54.488",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171558,1774999854499,"fUSD",-475.4911,0.000325,7,"2026-03-31T23:30:54.499",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171559,1774999854509,"fUSD",-475.4911,0.000325,7,"2026-03-31T23:30:54.509",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171560,1774999854517,"fUSD",-475.4911,0.000325,7,"2026-03-31T23:30:54.517",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171561,1774999854527,"fUSD",-475.4911,0.000325,7,"2026-03-31T23:30:54.527",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171562,1774999854536,"fUSD",-197.160173,0.000325,7,"2026-03-31T23:30:54.536",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171563,1774999854546,"fUSD",-197.160173,0.000325,7,"2026-03-31T23:30:54.546",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171564,1774999854556,"fUSD",-197.160173,0.000325,7,"2026-03-31T23:30:54.556",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171565,1774999854566,"fUSD",-197.160173,0.000325,7,"2026-03-31T23:30:54.566",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171566,1774999854577,"fUSD",-151.0,0.000325,7,"2026-03-31T23:30:54.577",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171567,1774999854587,"fUSD",-2000.0,0.00032501,2,"2026-03-31T23:30:54.587",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171568,1774999854596,"fUSD",-2000.0,0.00032501,2,"2026-03-31T23:30:54.596",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171569,1774999854606,"fUSD",-1957.0,0.00032501,2,"2026-03-31T23:30:54.606",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171570,1774999854615,"fUSD",-7161.74049137,0.0003251,5,"2026-03-31T23:30:54.615",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171571,1774999854624,"fUSD",-276.0,0.00032602,30,"2026-03-31T23:30:54.624",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171572,1774999854634,"fUSD",-1012.82,0.00032727,120,"2026-03-31T23:30:54.634",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171573,1774999854644,"fUSD",-1000.0,0.00032755,120,"2026-03-31T23:30:54.644",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171574,1774999854654,"fUSD",-1000.0,0.0003278,120,"2026-03-31T23:30:54.654",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171575,1774999854664,"fUSD",-4875.06060046,0.000328,2,"2026-03-31T23:30:54.664",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171576,1774999854675,"fUSD",-244.95246403,0.000328,120,"2026-03-31T23:30:54.675",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171577,1774999854688,"fUSD",-2000.0,0.00032856,2,"2026-03-31T23:30:54.688",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171578,1774999854697,"fUSD",-2000.0,0.00032856,2,"2026-03-31T23:30:54.697",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171579,1774999854707,"fUSD",-1959.0,0.00032856,2,"2026-03-31T23:30:54.707",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171580,1774999854718,"fUSD",-215.0,0.0003286,30,"2026-03-31T23:30:54.718",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171581,1774999854727,"fUSD",-800.0,0.00032866,21,"2026-03-31T23:30:54.727",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171582,1774999854737,"fUSD",-1400.0,0.00032866,21,"2026-03-31T23:30:54.737",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171583,1774999854746,"fUSD",-2310.11990246,0.0003287,120,"2026-03-31T23:30:54.746",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171584,1774999854755,"fUSD",-1739.64779116,0.0003287,4,"2026-03-31T23:30:54.755",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171585,1774999854764,"fUSD",-2969.47332002,0.0003287,7,"2026-03-31T23:30:54.764",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171586,1774999854773,"fUSD",-399.58164889,0.0003287,120,"2026-03-31T23:30:54.773",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171587,1774999854783,"fUSD",-1000.0,0.00032875,120,"2026-03-31T23:30:54.783",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171588,1774999854791,"fUSD",-1000.0,0.00032876,2,"2026-03-31T23:30:54.791",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171589,1774999854801,"fUSD",-1000.0,0.00032876,2,"2026-03-31T23:30:54.801",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171590,1774999854810,"fUSD",-1000.0,0.00032876,2,"2026-03-31T23:30:54.810",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171591,1774999854820,"fUSD",-1000.0,0.00032876,2,"2026-03-31T23:30:54.820",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171592,1774999854829,"fUSD",-1000.0,0.00032876,2,"2026-03-31T23:30:54.829",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171593,1774999854838,"fUSD",-1037.09151942,0.00032876,2,"2026-03-31T23:30:54.838",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171594,1774999854847,"fUSD",-1800.0,0.00032877,2,"2026-03-31T23:30:54.847",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171595,1774999854856,"fUSD",-1800.0,0.00032877,2,"2026-03-31T23:30:54.856",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171596,1774999854866,"fUSD",-1800.0,0.00032877,2,"2026-03-31T23:30:54.866",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171597,1774999854876,"fUSD",-1800.0,0.00032877,2,"2026-03-31T23:30:54.876",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171598,1774999854885,"fUSD",-1800.0,0.00032877,2,"2026-03-31T23:30:54.885",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171599,1774999854894,"fUSD",-1800.0,0.00032877,2,"2026-03-31T23:30:54.894",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171600,1774999854904,"fUSD",-1800.0,0.00032877,2,"2026-03-31T23:30:54.904",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171601,1774999854913,"fUSD",-1800.0,0.00032877,2,"2026-03-31T23:30:54.913",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171602,1774999854922,"fUSD",-1800.0,0.00032877,2,"2026-03-31T23:30:54.922",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171603,1774999854931,"fUSD",-1800.0,0.00032877,2,"2026-03-31T23:30:54.931",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171604,1774999854940,"fUSD",-1800.0,0.00032877,2,"2026-03-31T23:30:54.940",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171605,1774999854950,"fUSD",-1800.0,0.00032877,2,"2026-03-31T23:30:54.950",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171606,1774999854959,"fUSD",-1800.0,0.00032877,2,"2026-03-31T23:30:54.959",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171607,1774999854969,"fUSD",-1800.0,0.00032877,2,"2026-03-31T23:30:54.969",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171608,1774999854978,"fUSD",-1800.0,0.00032877,2,"2026-03-31T23:30:54.978",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171609,1774999854988,"fUSD",-1800.0,0.00032877,2,"2026-03-31T23:30:54.988",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171610,1774999854998,"fUSD",-1800.0,0.00032877,2,"2026-03-31T23:30:54.998",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171611,1774999855007,"fUSD",-1486.14244055,0.00032877,2,"2026-03-31T23:30:55.007",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171612,1774999855087,"fUSD",-304.504005,0.00017297,7,"2026-03-31T23:30:55.087",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171613,1774999855096,"fUSD",-426.99226615,0.00022151,2,"2026-03-31T23:30:55.096",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171614,1774999855107,"fUSD",-194.00773385,0.00022151,2,"2026-03-31T23:30:55.107",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171615,1774999855116,"fUSD",-313.85755945,0.00032877,2,"2026-03-31T23:30:55.116",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171616,1774999855127,"fUSD",-32.44242381,0.00032877,2,"2026-03-31T23:30:55.127",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171617,1774999855359,"fUSD",-1767.55757619,0.00032877,2,"2026-03-31T23:30:55.359",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171618,1774999855369,"fUSD",-72.38738053,0.00032877,2,"2026-03-31T23:30:55.369",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171619,1774999855380,"fUSD",-1727.61261947,0.00032877,2,"2026-03-31T23:30:55.380",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171620,1774999855389,"fUSD",-1800.0,0.00032877,2,"2026-03-31T23:30:55.389",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171621,1774999855399,"fUSD",-1800.0,0.00032877,2,"2026-03-31T23:30:55.399",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171622,1774999855408,"fUSD",-1817.0,0.00032877,2,"2026-03-31T23:30:55.408",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171623,1774999855417,"fUSD",-150.0,0.00032877,2,"2026-03-31T23:30:55.417",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171624,1774999855426,"fUSD",-218.0,0.00032877,2,"2026-03-31T23:30:55.426",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171625,1774999855435,"fUSD",-1010.0319028,0.00032877,120,"2026-03-31T23:30:55.435",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171626,1774999855444,"fUSD",-900.0,0.00032877,10,"2026-03-31T23:30:55.444",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171627,1774999855453,"fUSD",-900.0,0.00032877,10,"2026-03-31T23:30:55.453",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171628,1774999855462,"fUSD",-900.0,0.00032877,10,"2026-03-31T23:30:55.462",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171629,1774999855471,"fUSD",-900.0,0.00032877,10,"2026-03-31T23:30:55.471",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171630,1774999855480,"fUSD",-238.49772176,0.00032877,10,"2026-03-31T23:30:55.480",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171631,1774999855489,"fUSD",-900.0,0.00032877,10,"2026-03-31T23:30:55.489",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171632,1774999855498,"fUSD",-900.0,0.00032877,10,"2026-03-31T23:30:55.498",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171633,1774999855507,"fUSD",-900.0,0.00032877,10,"2026-03-31T23:30:55.507",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171634,1774999855516,"fUSD",-900.0,0.00032877,10,"2026-03-31T23:30:55.516",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171635,1774999855525,"fUSD",-900.0,0.00032877,10,"2026-03-31T23:30:55.525",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171636,1774999855535,"fUSD",-900.0,0.00032877,10,"2026-03-31T23:30:55.535",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171637,1774999855544,"fUSD",-900.0,0.00032877,10,"2026-03-31T23:30:55.544",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171638,1774999855554,"fUSD",-900.0,0.00032877,10,"2026-03-31T23:30:55.554",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171639,1774999855563,"fUSD",-421.41,0.00032877,2,"2026-03-31T23:30:55.563",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171640,1774999855574,"fUSD",-1000.0,0.00032877,15,"2026-03-31T23:30:55.574",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171641,1774999855584,"fUSD",-237.0,0.00032877,15,"2026-03-31T23:30:55.584",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171642,1774999855595,"fUSD",-347.86,0.00032877,2,"2026-03-31T23:30:55.595",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171643,1774999855603,"fUSD",-979.296187,0.00032877,7,"2026-03-31T23:30:55.603",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171644,1774999855614,"fUSD",-979.296187,0.00032877,7,"2026-03-31T23:30:55.614",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171645,1774999855623,"fUSD",-979.296187,0.00032877,7,"2026-03-31T23:30:55.623",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171646,1774999855634,"fUSD",-979.296187,0.00032877,7,"2026-03-31T23:30:55.634",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171647,1774999855646,"fUSD",-979.296187,0.00032877,7,"2026-03-31T23:30:55.646",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171648,1774999855656,"fUSD",-979.296187,0.00032877,7,"2026-03-31T23:30:55.656",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171649,1774999855667,"fUSD",-979.296187,0.00032877,7,"2026-03-31T23:30:55.667",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171650,1774999855677,"fUSD",-979.296187,0.00032877,7,"2026-03-31T23:30:55.677",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171651,1774999855688,"fUSD",-979.296187,0.00032877,7,"2026-03-31T23:30:55.688",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171652,1774999855698,"fUSD",-979.296187,0.00032877,7,"2026-03-31T23:30:55.698",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171653,1774999855709,"fUSD",-979.296187,0.00032877,7,"2026-03-31T23:30:55.709",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171654,1774999855718,"fUSD",-979.296187,0.00032877,7,"2026-03-31T23:30:55.718",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171655,1774999855728,"fUSD",-979.296187,0.00032877,7,"2026-03-31T23:30:55.728",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171656,1774999855737,"fUSD",-979.296187,0.00032877,7,"2026-03-31T23:30:55.737",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171657,1774999855746,"fUSD",-979.296187,0.00032877,7,"2026-03-31T23:30:55.746",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171658,1774999855756,"fUSD",-979.296187,0.00032877,7,"2026-03-31T23:30:55.756",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171659,1774999855765,"fUSD",-500.0,0.00032877,60,"2026-03-31T23:30:55.765",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171660,1774999855774,"fUSD",-250.0,0.00032877,120,"2026-03-31T23:30:55.774",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171661,1774999855783,"fUSD",-500.0,0.00032877,120,"2026-03-31T23:30:55.783",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171662,1774999855792,"fUSD",-500.0,0.00032877,2,"2026-03-31T23:30:55.792",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171663,1774999855801,"fUSD",-500.0,0.00032877,2,"2026-03-31T23:30:55.801",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171664,1774999855810,"fUSD",-500.0,0.00032877,2,"2026-03-31T23:30:55.810",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171665,1774999855819,"fUSD",-500.0,0.00032877,2,"2026-03-31T23:30:55.819",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171666,1774999855828,"fUSD",-500.0,0.00032877,2,"2026-03-31T23:30:55.828",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171667,1774999855838,"fUSD",-500.0,0.00032877,2,"2026-03-31T23:30:55.838",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171668,1774999855847,"fUSD",-391.70821832,0.00032877,2,"2026-03-31T23:30:55.847",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171669,1774999855855,"fUSD",-245.17,0.00032877,30,"2026-03-31T23:30:55.855",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171670,1774999855864,"fUSD",-150.0,0.00032877,10,"2026-03-31T23:30:55.864",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171671,1774999855874,"fUSD",-150.0,0.00032877,10,"2026-03-31T23:30:55.874",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171672,1774999855882,"fUSD",-150.0,0.00032877,10,"2026-03-31T23:30:55.882",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171673,1774999855892,"fUSD",-150.0,0.00032877,10,"2026-03-31T23:30:55.892",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171674,1774999855901,"fUSD",-256.74668763,0.00032877,10,"2026-03-31T23:30:55.901",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171675,1774999855910,"fUSD",-250.0,0.00032877,30,"2026-03-31T23:30:55.910",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171676,1774999855920,"fUSD",-250.0,0.00032877,30,"2026-03-31T23:30:55.920",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171677,1774999855929,"fUSD",-250.0,0.00032877,30,"2026-03-31T23:30:55.929",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171678,1774999855938,"fUSD",-250.0,0.00032877,30,"2026-03-31T23:30:55.938",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171679,1774999855947,"fUSD",-250.0,0.00032877,30,"2026-03-31T23:30:55.947",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171680,1774999855957,"fUSD",-250.0,0.00032877,30,"2026-03-31T23:30:55.957",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171681,1774999855966,"fUSD",-250.0,0.00032877,30,"2026-03-31T23:30:55.966",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171682,1774999855976,"fUSD",-250.0,0.00032877,30,"2026-03-31T23:30:55.976",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171683,1774999855986,"fUSD",-250.0,0.00032877,30,"2026-03-31T23:30:55.986",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171684,1774999855996,"fUSD",-250.0,0.00032877,30,"2026-03-31T23:30:55.996",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171685,1774999856006,"fUSD",-250.0,0.00032877,30,"2026-03-31T23:30:56.006",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171686,1774999856017,"fUSD",-253.80652358,0.00032877,30,"2026-03-31T23:30:56.017",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171687,1774999856026,"fUSD",-7226.2672,0.000329,77,"2026-03-31T23:30:56.026",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171688,1774999856035,"fUSD",-507.82732741,0.000329,2,"2026-03-31T23:30:56.035",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171689,1774999856045,"fUSD",-693.46778695,0.000329,2,"2026-03-31T23:30:56.045",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171690,1774999856054,"fUSD",-224.32485354,0.000329,2,"2026-03-31T23:30:56.054",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171691,1774999856064,"fUSD",-1012.82,0.00032955,120,"2026-03-31T23:30:56.064",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171692,1774999856073,"fUSD",-250.0,0.00032967,27,"2026-03-31T23:30:56.073",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171693,1774999856083,"fUSD",-269.12114284,0.00032986,120,"2026-03-31T23:30:56.083",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171694,1774999856093,"fUSD",-150.0,0.00032986,120,"2026-03-31T23:30:56.093",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171695,1774999856103,"fUSD",-51775.84272652,0.00033,2,"2026-03-31T23:30:56.103",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171696,1774999856112,"fUSD",-1000.0,0.00033,2,"2026-03-31T23:30:56.112",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171697,1774999856122,"fUSD",-47280.5445664,0.00033,120,"2026-03-31T23:30:56.122",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171698,1774999856205,"fUSD",-2994.60849894,0.00011099,2,"2026-03-31T23:30:56.205",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171699,1774999856293,"fUSD",-1458.670872,0.00011099,2,"2026-03-31T23:30:56.293",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171700,1774999856305,"fUSD",-712.40607935,0.00011099,2,"2026-03-31T23:30:56.305",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171701,1774999856315,"fUSD",-313.11540083,0.00011099,2,"2026-03-31T23:30:56.315",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171702,1774999856330,"fUSD",-2263.64078674,0.00011099,2,"2026-03-31T23:30:56.330",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171703,1774999856381,"fUSD",-643.80513405,0.00011099,2,"2026-03-31T23:30:56.381",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171704,1774999856392,"fUSD",-370.45,0.00011099,2,"2026-03-31T23:30:56.392",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171705,1774999856414,"fUSD",-371.095,0.00011099,2,"2026-03-31T23:30:56.414",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171706,1774999856439,"fUSD",-2435.31727346,0.00011099,2,"2026-03-31T23:30:56.439",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171707,1774999856450,"fUSD",-1028.73033201,0.00011099,2,"2026-03-31T23:30:56.450",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171710,1775000283583,"fUSD",1238.29,6.073e-05,2,"2026-03-31T23:38:03.583",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171711,1775000283630,"fUSD",1238.29,6.393e-05,2,"2026-03-31T23:38:03.630",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171712,1775000283667,"fUSD",1238.29,6.713e-05,2,"2026-03-31T23:38:03.667",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171713,1775000283713,"fUSD",1238.29,7.032e-05,2,"2026-03-31T23:38:03.713",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171714,1775000283756,"fUSD",605.65665302,7.352e-05,2,"2026-03-31T23:38:03.756",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171715,1775000283780,"fUSD",632.63334698,7.352e-05,2,"2026-03-31T23:38:03.780",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171716,1775000283823,"fUSD",1238.29,7.671e-05,2,"2026-03-31T23:38:03.823",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171717,1775000283865,"fUSD",1238.29,7.991e-05,2,"2026-03-31T23:38:03.865",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171718,1775000283959,"fUSD",1238.29,8.311e-05,2,"2026-03-31T23:38:03.959",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171719,1775000310313,"fUSD",500.0,0.00010958,10,"2026-03-31T23:38:30.313",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171720,1775000310367,"fUSD",500.0,0.00010958,11,"2026-03-31T23:38:30.367",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171721,1775000310415,"fUSD",500.0,0.00010958,12,"2026-03-31T23:38:30.415",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171722,1775000310608,"fUSD",500.0,0.00010958,13,"2026-03-31T23:38:30.608",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171723,1775000310896,"fUSD",500.0,0.00010958,14,"2026-03-31T23:38:30.896",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171724,1775000311124,"fUSD",500.0,0.00010958,15,"2026-03-31T23:38:31.124",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171725,1775000311376,"fUSD",500.0,0.00010958,16,"2026-03-31T23:38:31.376",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171726,1775000311590,"fUSD",500.0,0.00010958,17,"2026-03-31T23:38:31.590",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171727,1775000311883,"fUSD",500.0,0.00013697,18,"2026-03-31T23:38:31.883",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171728,1775000474580,"fUSD",249.332,0.000136,12,"2026-03-31T23:41:14.580",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171733,1775000546786,"fUSD",249.3044,0.000134,12,"2026-03-31T23:42:26.786",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171735,1775000681564,"fUSD",249.6431,0.000134,12,"2026-03-31T23:44:41.564",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171736,1775000721154,"fUSD",211.85,8.381e-05,2,"2026-03-31T23:45:21.154",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171737,1775000751884,"fUSD",249.6158,0.000133,12,"2026-03-31T23:45:51.884",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171738,1775000825338,"fUSD",249.5885,0.000132,12,"2026-03-31T23:47:05.338",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171740,1775000894829,"fUSD",249.5611,0.000132,12,"2026-03-31T23:48:14.829",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171741,1775000954183,"fUSD",-1238.29,8.63e-05,2,"2026-03-31T23:49:14.183",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171742,1775000954205,"fUSD",-1238.29,8.95e-05,2,"2026-03-31T23:49:14.205",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171743,1775000954227,"fUSD",-1238.29,9.27e-05,2,"2026-03-31T23:49:14.227",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171744,1775000954249,"fUSD",-1238.29,9.589e-05,2,"2026-03-31T23:49:14.249",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171745,1775000954270,"fUSD",-1238.29,9.909e-05,2,"2026-03-31T23:49:14.270",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171746,1775000954296,"fUSD",-157.0,9.998e-05,2,"2026-03-31T23:49:14.296",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171747,1775000954317,"fUSD",-1200.0,9.999e-05,2,"2026-03-31T23:49:14.317",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171748,1775000954338,"fUSD",-300.0,9.999e-05,2,"2026-03-31T23:49:14.338",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171749,1775000954358,"fUSD",-1200.0,9.999e-05,2,"2026-03-31T23:49:14.358",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171750,1775000954380,"fUSD",-500.0,0.0001,2,"2026-03-31T23:49:14.380",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171751,1775000954400,"fUSD",-500.0,0.0001,2,"2026-03-31T23:49:14.400",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171752,1775000954420,"fUSD",-500.0,0.0001,2,"2026-03-31T23:49:14.420",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171753,1775000954440,"fUSD",-500.0,0.0001,2,"2026-03-31T23:49:14.440",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171754,1775000954461,"fUSD",-156.83,0.00010121,2,"2026-03-31T23:49:14.461",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171755,1775000954482,"fUSD",-1238.29,0.00010229,2,"2026-03-31T23:49:14.482",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171756,1775000954504,"fUSD",-150.0,0.000103,2,"2026-03-31T23:49:14.504",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171757,1775000954529,"fUSD",-150.0,0.00010381,2,"2026-03-31T23:49:14.529",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171758,1775000954551,"fUSD",-150.0,0.00010381,2,"2026-03-31T23:49:14.551",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171759,1775000954572,"fUSD",-150.0,0.00010381,2,"2026-03-31T23:49:14.572",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171760,1775000954592,"fUSD",-150.0,0.00010381,2,"2026-03-31T23:49:14.592",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171761,1775000954613,"fUSD",-1238.29,0.00010548,2,"2026-03-31T23:49:14.613",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171762,1775000954634,"fUSD",-500.0,0.000106,2,"2026-03-31T23:49:14.634",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171763,1775000954654,"fUSD",-947.59195172,0.00010708,2,"2026-03-31T23:49:14.654",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171764,1775000954674,"fUSD",-150.0,0.00010765,2,"2026-03-31T23:49:14.674",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171765,1775000954695,"fUSD",-219.0,0.0001086,2,"2026-03-31T23:49:14.695",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171766,1775000954717,"fUSD",-1238.29,0.00010868,2,"2026-03-31T23:49:14.717",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171767,1775000954742,"fUSD",-500.0,0.00010958,2,"2026-03-31T23:49:14.742",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171768,1775000954781,"fUSD",-500.0,0.00010958,3,"2026-03-31T23:49:14.781",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171769,1775000954819,"fUSD",-500.0,0.00010958,4,"2026-03-31T23:49:14.819",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171770,1775000954860,"fUSD",-500.0,0.00010958,5,"2026-03-31T23:49:14.860",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171771,1775000954896,"fUSD",-353.01138374,0.00010958,6,"2026-03-31T23:49:14.896",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171772,1775000959147,"fUSD",-146.98861626,0.00010958,6,"2026-03-31T23:49:19.147",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171773,1775000959178,"fUSD",-500.0,0.00010958,7,"2026-03-31T23:49:19.178",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171774,1775000959209,"fUSD",-500.0,0.00010958,8,"2026-03-31T23:49:19.209",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171775,1775000959238,"fUSD",-500.0,0.00010958,9,"2026-03-31T23:49:19.238",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171776,1775000959276,"fUSD",-156.83,0.00010965,2,"2026-03-31T23:49:19.276",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171777,1775000959306,"fUSD",-453.7987,0.00010999,2,"2026-03-31T23:49:19.306",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171778,1775000959338,"fUSD",-707.17280088,0.00010999,2,"2026-03-31T23:49:19.338",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171779,1775000965290,"fUSD",249.5173,0.000143,12,"2026-03-31T23:49:25.290",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171780,1775000974016,"fUSD",-443.95758675,0.00010999,2,"2026-03-31T23:49:34.016",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171794,1775001032042,"fUSD",-480.0,0.00010999,2,"2026-03-31T23:50:32.042",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171795,1775001032051,"fUSD",-33557.96169946,0.00011088,2,"2026-03-31T23:50:32.051",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171796,1775001032094,"fUSD",-496203.75101183,0.00011088,2,"2026-03-31T23:50:32.094",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171797,1775001032106,"fUSD",-206419.66430376,0.00011088,2,"2026-03-31T23:50:32.106",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171798,1775001032117,"fUSD",-228199.70901607,0.00011088,2,"2026-03-31T23:50:32.117",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171799,1775001032130,"fUSD",-348923.32083868,0.00011088,2,"2026-03-31T23:50:32.130",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171800,1775001032142,"fUSD",-1254.41808677,0.00011088,2,"2026-03-31T23:50:32.142",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171801,1775001032200,"fUSD",-68325.49186132,0.00011088,2,"2026-03-31T23:50:32.200",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171802,1775001032254,"fUSD",-1085.39999998,0.00011088,2,"2026-03-31T23:50:32.254",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171818,1775001038113,"fUSD",-5998.16074606,0.0001105,2,"2026-03-31T23:50:38.113",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171819,1775001038124,"fUSD",-287.30930534,0.00011087,2,"2026-03-31T23:50:38.124",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171820,1775001038133,"fUSD",-500.0,0.00011087,2,"2026-03-31T23:50:38.133",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171821,1775001038143,"fUSD",-500.0,0.00011087,2,"2026-03-31T23:50:38.143",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171822,1775001038152,"fUSD",-577.6172867,0.00011087,2,"2026-03-31T23:50:38.152",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171823,1775001038161,"fUSD",-500.0,0.00011087,2,"2026-03-31T23:50:38.161",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171824,1775001038171,"fUSD",-377.64525648,0.00011087,2,"2026-03-31T23:50:38.171",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171825,1775001038180,"fUSD",-170.55573387,0.00011087,2,"2026-03-31T23:50:38.180",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171826,1775001038189,"fUSD",-245.5620547,0.00011087,2,"2026-03-31T23:50:38.189",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171827,1775001038199,"fUSD",-500.0,0.00011087,2,"2026-03-31T23:50:38.199",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171828,1775001038208,"fUSD",-318179.04806938,0.00011088,2,"2026-03-31T23:50:38.208",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171829,1775001038220,"fUSD",-500.0,0.00011088,2,"2026-03-31T23:50:38.220",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171830,1775001038333,"fUSD",-783.09266786,0.00011088,2,"2026-03-31T23:50:38.333",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171831,1775001038345,"fUSD",-328601.49213144,0.00011088,2,"2026-03-31T23:50:38.345",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171832,1775001038373,"fUSD",-3418.56,0.00011088,2,"2026-03-31T23:50:38.373",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172015,1775001040368,"fUSD",-97541.87683908,0.00011088,2,"2026-03-31T23:50:40.368",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172017,1775001040380,"fUSD",-1647.09407028,0.00011088,2,"2026-03-31T23:50:40.380",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172022,1775001040421,"fUSD",-420.81679979,0.00011088,2,"2026-03-31T23:50:40.421",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172024,1775001040433,"fUSD",-4779.76509798,0.00011088,2,"2026-03-31T23:50:40.433",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172028,1775001040475,"fUSD",-413.02895213,0.00011088,2,"2026-03-31T23:50:40.475",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172030,1775001040487,"fUSD",-2784.03994496,0.00011088,2,"2026-03-31T23:50:40.487",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172053,1775001040738,"fUSD",-292376.01790923,0.00011088,2,"2026-03-31T23:50:40.738",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172055,1775001040748,"fUSD",-150.0,0.0001115,2,"2026-03-31T23:50:40.748",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172057,1775001040757,"fUSD",-1238.29,0.00011188,2,"2026-03-31T23:50:40.757",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172059,1775001040767,"fUSD",-155.42,0.00011233,2,"2026-03-31T23:50:40.767",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172061,1775001040776,"fUSD",-1200.0,0.00011445,2,"2026-03-31T23:50:40.776",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172063,1775001040786,"fUSD",-5271.792,0.00011446,2,"2026-03-31T23:50:40.786",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172065,1775001040796,"fUSD",-2500.0,0.00011446,2,"2026-03-31T23:50:40.796",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172067,1775001040805,"fUSD",-2796.44231371,0.00011473,2,"2026-03-31T23:50:40.805",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172068,1775001040814,"fUSD",-566.71856428,0.00011473,2,"2026-03-31T23:50:40.814",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172070,1775001040824,"fUSD",-2100.77097094,0.00011473,2,"2026-03-31T23:50:40.824",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172073,1775001040834,"fUSD",-2553.90634524,0.00011473,2,"2026-03-31T23:50:40.834",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172074,1775001040844,"fUSD",-15801.54531592,0.00011473,2,"2026-03-31T23:50:40.844",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172075,1775001040854,"fUSD",-1700.0,0.000115,4,"2026-03-31T23:50:40.854",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172076,1775001040863,"fUSD",-974.13132257,0.000115,2,"2026-03-31T23:50:40.863",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172077,1775001040872,"fUSD",-2253.0,0.00011507,2,"2026-03-31T23:50:40.872",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172078,1775001040882,"fUSD",-1931.31,0.00011507,2,"2026-03-31T23:50:40.882",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172079,1775001040891,"fUSD",-1238.29,0.00011507,2,"2026-03-31T23:50:40.891",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172080,1775001040900,"fUSD",-150.0,0.00011534,2,"2026-03-31T23:50:40.900",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172081,1775001040909,"fUSD",-236.44133559,0.00011534,2,"2026-03-31T23:50:40.909",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172082,1775001040919,"fUSD",-150.0,0.00011534,2,"2026-03-31T23:50:40.919",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172083,1775001040928,"fUSD",-350.03804909,0.00011536,2,"2026-03-31T23:50:40.928",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172084,1775001040937,"fUSD",-451.42320288,0.00011545,2,"2026-03-31T23:50:40.937",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172085,1775001040951,"fUSD",-500.0,0.00011545,2,"2026-03-31T23:50:40.951",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172087,1775001040961,"fUSD",-354.85,0.00011545,2,"2026-03-31T23:50:40.961",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172089,1775001040970,"fUSD",-500.0,0.00011573,2,"2026-03-31T23:50:40.970",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172091,1775001040979,"fUSD",-500.0,0.00011573,2,"2026-03-31T23:50:40.979",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172093,1775001040989,"fUSD",-500.40303914,0.00011573,2,"2026-03-31T23:50:40.989",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172095,1775001040999,"fUSD",-3400.0,0.000116,4,"2026-03-31T23:50:40.999",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172097,1775001041008,"fUSD",-5100.0,0.000117,4,"2026-03-31T23:50:41.008",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172099,1775001041018,"fUSD",-6900.0,0.000118,4,"2026-03-31T23:50:41.018",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172101,1775001041029,"fUSD",-156.83,0.00011808,2,"2026-03-31T23:50:41.029",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172103,1775001041038,"fUSD",-354.85,0.00011819,2,"2026-03-31T23:50:41.038",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172105,1775001041048,"fUSD",-1238.29,0.00011827,2,"2026-03-31T23:50:41.048",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172107,1775001041058,"fUSD",-8600.0,0.000119,4,"2026-03-31T23:50:41.058",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172109,1775001041067,"fUSD",-354.85,0.00012093,2,"2026-03-31T23:50:41.067",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172111,1775001041077,"fUSD",-1000.0,0.00012121,2,"2026-03-31T23:50:41.077",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172113,1775001041087,"fUSD",-1000.0,0.00012121,2,"2026-03-31T23:50:41.087",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172115,1775001041097,"fUSD",-1238.29,0.00012146,2,"2026-03-31T23:50:41.097",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172117,1775001041107,"fUSD",-350.03804909,0.00012229,2,"2026-03-31T23:50:41.107",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172119,1775001041117,"fUSD",-5897.27551419,0.00012238,2,"2026-03-31T23:50:41.117",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172122,1775001041127,"fUSD",-202.05112558,0.00012238,2,"2026-03-31T23:50:41.127",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172124,1775001041137,"fUSD",-12202.91144198,0.00012238,2,"2026-03-31T23:50:41.137",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172126,1775001041146,"fUSD",-1192.19887534,0.00012238,2,"2026-03-31T23:50:41.146",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172128,1775001041156,"fUSD",-1500000.0,0.00012239,2,"2026-03-31T23:50:41.156",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172130,1775001041166,"fUSD",-5581.9367904,0.00012338,2,"2026-03-31T23:50:41.166",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172132,1775001041175,"fUSD",-354.85,0.00012367,2,"2026-03-31T23:50:41.175",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172134,1775001041184,"fUSD",-1680.0,0.0001259,2,"2026-03-31T23:50:41.184",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172136,1775001041194,"fUSD",-354.85,0.00012641,2,"2026-03-31T23:50:41.194",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172138,1775001041203,"fUSD",-156.83,0.00012652,2,"2026-03-31T23:50:41.203",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172140,1775001041213,"fUSD",-335.72179077,0.00012668,2,"2026-03-31T23:50:41.213",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172142,1775001041222,"fUSD",-1000.0,0.00012668,2,"2026-03-31T23:50:41.222",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172144,1775001041231,"fUSD",-503.0,0.00013111,2,"2026-03-31T23:50:41.231",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172146,1775001041241,"fUSD",-502.0,0.00013111,2,"2026-03-31T23:50:41.241",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172148,1775001041250,"fUSD",-15801.54531586,0.00013468,2,"2026-03-31T23:50:41.250",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172150,1775001041260,"fUSD",-156.83,0.00013495,2,"2026-03-31T23:50:41.260",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172152,1775001041269,"fUSD",-2796.44231368,0.00013621,2,"2026-03-31T23:50:41.269",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172154,1775001041279,"fUSD",-500.0,0.00013698,2,"2026-03-31T23:50:41.279",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172156,1775001041288,"fUSD",-370.67292398,0.00013698,2,"2026-03-31T23:50:41.288",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172158,1775001041298,"fUSD",-166.66,0.00013699,2,"2026-03-31T23:50:41.298",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172160,1775001041308,"fUSD",-200.0,0.00013699,2,"2026-03-31T23:50:41.308",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172162,1775001041318,"fUSD",-500.0,0.00013699,2,"2026-03-31T23:50:41.318",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172164,1775001041328,"fUSD",-500.0,0.00013699,2,"2026-03-31T23:50:41.328",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172166,1775001041339,"fUSD",-500.0,0.00013699,2,"2026-03-31T23:50:41.339",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172168,1775001041349,"fUSD",-500.0,0.00013699,2,"2026-03-31T23:50:41.349",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172170,1775001041359,"fUSD",-500.0,0.00013699,2,"2026-03-31T23:50:41.359",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172172,1775001041370,"fUSD",-500.0,0.00013699,2,"2026-03-31T23:50:41.370",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172174,1775001041379,"fUSD",-500.0,0.00013699,2,"2026-03-31T23:50:41.379",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172176,1775001041389,"fUSD",-166.66,0.00013836,2,"2026-03-31T23:50:41.389",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172178,1775001041399,"fUSD",-2351.0,0.00013848,2,"2026-03-31T23:50:41.399",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172180,1775001041409,"fUSD",-166.66,0.00013973,2,"2026-03-31T23:50:41.409",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172183,1775001041420,"fUSD",-166.66,0.0001411,2,"2026-03-31T23:50:41.420",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172185,1775001041430,"fUSD",-166.66,0.00014247,2,"2026-03-31T23:50:41.430",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172187,1775001041439,"fUSD",-156.83,0.00014339,2,"2026-03-31T23:50:41.439",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172189,1775001041451,"fUSD",-503.0,0.00014373,3,"2026-03-31T23:50:41.451",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172191,1775001041461,"fUSD",-166.66,0.00014384,2,"2026-03-31T23:50:41.461",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172193,1775001041471,"fUSD",-2553.90634521,0.00014534,2,"2026-03-31T23:50:41.471",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172195,1775001041480,"fUSD",-579.25,0.0001454,2,"2026-03-31T23:50:41.480",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172197,1775001041490,"fUSD",-974.13132251,0.00015067,2,"2026-03-31T23:50:41.490",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172199,1775001041500,"fUSD",-156.83,0.00015182,2,"2026-03-31T23:50:41.500",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172201,1775001041510,"fUSD",-161.0,0.0001536,2,"2026-03-31T23:50:41.510",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172203,1775001041520,"fUSD",-357.0,0.00015467,2,"2026-03-31T23:50:41.520",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172205,1775001041530,"fUSD",-175.907293,0.00015484,7,"2026-03-31T23:50:41.530",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172207,1775001041540,"fUSD",-259.89525,0.00015484,7,"2026-03-31T23:50:41.540",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172209,1775001041549,"fUSD",-357.0,0.00015533,2,"2026-03-31T23:50:41.549",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172211,1775001041559,"fUSD",-283.764022,0.0001556,7,"2026-03-31T23:50:41.559",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172213,1775001041569,"fUSD",-503.0,0.00015635,4,"2026-03-31T23:50:41.569",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172215,1775001041579,"fUSD",-165.048819,0.00015641,7,"2026-03-31T23:50:41.579",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172217,1775001041589,"fUSD",-357.0,0.0001569,2,"2026-03-31T23:50:41.589",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172220,1775001041599,"fUSD",-357.0,0.00015741,2,"2026-03-31T23:50:41.599",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172222,1775001041608,"fUSD",-357.0,0.00015767,2,"2026-03-31T23:50:41.608",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172223,1775001041618,"fUSD",-2796.44231368,0.00015769,2,"2026-03-31T23:50:41.618",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172226,1775001041627,"fUSD",-2341.7088,0.000158,2,"2026-03-31T23:50:41.627",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172228,1775001041637,"fUSD",-1000.0,0.000158,2,"2026-03-31T23:50:41.637",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172230,1775001041647,"fUSD",-273.0,0.00015807,2,"2026-03-31T23:50:41.647",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172232,1775001041656,"fUSD",-273.0,0.0001588,2,"2026-03-31T23:50:41.656",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172234,1775001041665,"fUSD",-357.0,0.0001589,2,"2026-03-31T23:50:41.665",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172236,1775001041675,"fUSD",-3835.20744626,0.0001596,2,"2026-03-31T23:50:41.675",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172238,1775001041684,"fUSD",-618.74951714,0.00015999,19,"2026-03-31T23:50:41.684",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172240,1775001041693,"fUSD",-357.0,0.00016008,2,"2026-03-31T23:50:41.693",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172242,1775001041703,"fUSD",-357.0,0.00016044,2,"2026-03-31T23:50:41.703",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172244,1775001041712,"fUSD",-357.0,0.00016094,2,"2026-03-31T23:50:41.712",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172246,1775001041721,"fUSD",-569.0,0.00016111,2,"2026-03-31T23:50:41.721",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172248,1775001041731,"fUSD",-357.0,0.00016134,2,"2026-03-31T23:50:41.731",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172250,1775001041741,"fUSD",-357.0,0.00016141,2,"2026-03-31T23:50:41.741",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172252,1775001041750,"fUSD",-163.798,0.00016201,2,"2026-03-31T23:50:41.750",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172254,1775001041760,"fUSD",-1350.694,0.00016201,2,"2026-03-31T23:50:41.760",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172256,1775001041769,"fUSD",-3519.0,0.00016201,2,"2026-03-31T23:50:41.769",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172258,1775001041779,"fUSD",-621.0,0.00016201,2,"2026-03-31T23:50:41.779",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172260,1775001041789,"fUSD",-276.311,0.00016201,2,"2026-03-31T23:50:41.789",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172262,1775001041798,"fUSD",-1272.134,0.00016201,2,"2026-03-31T23:50:41.798",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172264,1775001041807,"fUSD",-1224.449,0.00016201,2,"2026-03-31T23:50:41.807",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172266,1775001041816,"fUSD",-925.0,0.00016201,2,"2026-03-31T23:50:41.816",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172268,1775001041826,"fUSD",-200.0,0.00016201,2,"2026-03-31T23:50:41.826",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172270,1775001041835,"fUSD",-217.0,0.00016201,2,"2026-03-31T23:50:41.835",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172272,1775001041844,"fUSD",-272.0,0.00016201,2,"2026-03-31T23:50:41.844",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172274,1775001041854,"fUSD",-415.0,0.00016201,2,"2026-03-31T23:50:41.854",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172320,1775001042303,"fUSD",-250.0,0.00016201,2,"2026-03-31T23:50:42.303",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172322,1775001042313,"fUSD",-224.653,0.00016201,2,"2026-03-31T23:50:42.313",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172324,1775001042322,"fUSD",-250.0,0.00016201,2,"2026-03-31T23:50:42.322",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172326,1775001042332,"fUSD",-2469.0,0.00016201,2,"2026-03-31T23:50:42.332",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172328,1775001042341,"fUSD",-238.05,0.00016201,2,"2026-03-31T23:50:42.341",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172330,1775001042351,"fUSD",-196.331,0.00016201,2,"2026-03-31T23:50:42.351",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172332,1775001042361,"fUSD",-3767.0,0.00016201,2,"2026-03-31T23:50:42.361",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172334,1775001042370,"fUSD",-500.0,0.00016244,2,"2026-03-31T23:50:42.370",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172336,1775001042379,"fUSD",-500.0,0.00016244,2,"2026-03-31T23:50:42.379",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172338,1775001042389,"fUSD",-500.0,0.00016244,2,"2026-03-31T23:50:42.389",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172340,1775001042398,"fUSD",-500.52239873,0.0001625,2,"2026-03-31T23:50:42.398",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172342,1775001042407,"fUSD",-501.05689081,0.0001625,2,"2026-03-31T23:50:42.407",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172344,1775001042417,"fUSD",-500.0,0.00016273,2,"2026-03-31T23:50:42.417",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172346,1775001042426,"fUSD",-500.0,0.00016273,2,"2026-03-31T23:50:42.426",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172348,1775001042435,"fUSD",-500.0,0.00016273,2,"2026-03-31T23:50:42.435",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172350,1775001042444,"fUSD",-500.0,0.00016273,2,"2026-03-31T23:50:42.444",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172352,1775001042453,"fUSD",-500.0,0.00016277,2,"2026-03-31T23:50:42.453",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172354,1775001042462,"fUSD",-357.0,0.0001628,2,"2026-03-31T23:50:42.462",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172356,1775001042471,"fUSD",-357.0,0.00016348,2,"2026-03-31T23:50:42.471",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172358,1775001042480,"fUSD",-579.25,0.00016357,2,"2026-03-31T23:50:42.480",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172359,1775001042489,"fUSD",-357.0,0.0001638,2,"2026-03-31T23:50:42.489",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172361,1775001042498,"fUSD",-161.575525,0.0001638,7,"2026-03-31T23:50:42.498",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172363,1775001042507,"fUSD",-500.0,0.00016406,2,"2026-03-31T23:50:42.507",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172365,1775001042516,"fUSD",-500.0,0.00016406,2,"2026-03-31T23:50:42.516",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172367,1775001042525,"fUSD",-500.0,0.00016406,2,"2026-03-31T23:50:42.525",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172369,1775001042534,"fUSD",-171.355816,0.00016419,7,"2026-03-31T23:50:42.534",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172371,1775001042544,"fUSD",-248.114375,0.00016419,7,"2026-03-31T23:50:42.544",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172373,1775001042554,"fUSD",-357.0,0.0001643,2,"2026-03-31T23:50:42.554",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172375,1775001042562,"fUSD",-443.6,0.00016438,2,"2026-03-31T23:50:42.562",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172377,1775001042572,"fUSD",-357.0,0.00016451,2,"2026-03-31T23:50:42.572",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172379,1775001042582,"fUSD",-357.0,0.00016517,2,"2026-03-31T23:50:42.582",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172381,1775001042591,"fUSD",-357.0,0.00016619,2,"2026-03-31T23:50:42.591",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172383,1775001042600,"fUSD",-357.0,0.00016668,2,"2026-03-31T23:50:42.600",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172385,1775001042610,"fUSD",-357.0,0.00016715,2,"2026-03-31T23:50:42.610",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172387,1775001042619,"fUSD",-452.51,0.00016737,2,"2026-03-31T23:50:42.619",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172389,1775001042628,"fUSD",-500.0,0.00016742,2,"2026-03-31T23:50:42.628",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172391,1775001042637,"fUSD",-500.0,0.00016755,2,"2026-03-31T23:50:42.637",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172393,1775001042647,"fUSD",-403.83679365,0.00016755,2,"2026-03-31T23:50:42.647",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172395,1775001042658,"fUSD",-500.0,0.00016755,2,"2026-03-31T23:50:42.658",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172397,1775001042668,"fUSD",-500.0,0.00016755,2,"2026-03-31T23:50:42.668",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172399,1775001042677,"fUSD",-188.97131412,0.00016755,2,"2026-03-31T23:50:42.677",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172401,1775001042686,"fUSD",-500.0,0.00016755,2,"2026-03-31T23:50:42.686",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172403,1775001042695,"fUSD",-606.98804759,0.00016755,2,"2026-03-31T23:50:42.695",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172405,1775001042705,"fUSD",-500.0,0.00016755,2,"2026-03-31T23:50:42.705",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172407,1775001042714,"fUSD",-357.0,0.00016782,2,"2026-03-31T23:50:42.714",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172409,1775001042725,"fUSD",-357.0,0.00016802,2,"2026-03-31T23:50:42.725",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172412,1775001042734,"fUSD",-357.0,0.00016884,2,"2026-03-31T23:50:42.734",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172415,1775001042743,"fUSD",-503.0,0.00016897,5,"2026-03-31T23:50:42.743",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172419,1775001042752,"fUSD",-500.0,0.00016977,2,"2026-03-31T23:50:42.752",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172422,1775001042761,"fUSD",-339.54917546,0.00016977,2,"2026-03-31T23:50:42.761",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172425,1775001042769,"fUSD",-598.74889834,0.00016977,2,"2026-03-31T23:50:42.769",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172429,1775001042779,"fUSD",-500.0,0.00016977,2,"2026-03-31T23:50:42.779",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172431,1775001042787,"fUSD",-160.22990179,0.00016977,2,"2026-03-31T23:50:42.787",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172434,1775001042796,"fUSD",-500.0,0.00016977,2,"2026-03-31T23:50:42.796",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172436,1775001042805,"fUSD",-500.0,0.00016977,2,"2026-03-31T23:50:42.805",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172438,1775001042814,"fUSD",-500.0,0.00016977,2,"2026-03-31T23:50:42.814",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172440,1775001042823,"fUSD",-569.02268013,0.00016977,2,"2026-03-31T23:50:42.823",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172442,1775001042831,"fUSD",-500.0,0.00016977,2,"2026-03-31T23:50:42.831",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172444,1775001042840,"fUSD",-357.0,0.00016984,2,"2026-03-31T23:50:42.840",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172445,1775001042850,"fUSD",-427.87,0.00017011,2,"2026-03-31T23:50:42.850",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172447,1775001042859,"fUSD",-214.194768,0.00017032,7,"2026-03-31T23:50:42.859",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172449,1775001042868,"fUSD",-357.0,0.00017068,2,"2026-03-31T23:50:42.868",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172451,1775001042878,"fUSD",-1000.0,0.00017525,2,"2026-03-31T23:50:42.878",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172453,1775001042887,"fUSD",-2553.90634521,0.00017595,2,"2026-03-31T23:50:42.887",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172455,1775001042896,"fUSD",-224.649781,0.00017807,7,"2026-03-31T23:50:42.896",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172457,1775001042906,"fUSD",-2796.44231368,0.00017917,2,"2026-03-31T23:50:42.906",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172459,1775001042915,"fUSD",-443.6,0.00017944,2,"2026-03-31T23:50:42.915",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172461,1775001042924,"fUSD",-605.90822,0.00018019,7,"2026-03-31T23:50:42.924",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172463,1775001042933,"fUSD",-503.0,0.00018159,6,"2026-03-31T23:50:42.933",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172465,1775001042942,"fUSD",-579.25,0.00018175,2,"2026-03-31T23:50:42.942",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172467,1775001042951,"fUSD",-7604.97,0.00018533,2,"2026-03-31T23:50:42.951",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172469,1775001042960,"fUSD",-361.53,0.00018533,2,"2026-03-31T23:50:42.960",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172471,1775001042969,"fUSD",-6798.04,0.00018533,2,"2026-03-31T23:50:42.969",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172473,1775001042978,"fUSD",-5369.81,0.00018533,2,"2026-03-31T23:50:42.978",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172475,1775001042987,"fUSD",-974.13132251,0.00018633,2,"2026-03-31T23:50:42.987",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172477,1775001042996,"fUSD",-171.537093,0.00018882,7,"2026-03-31T23:50:42.996",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172479,1775001043006,"fUSD",-286.4705,0.00019178,2,"2026-03-31T23:50:43.006",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172481,1775001043015,"fUSD",-3519.0,0.00019201,2,"2026-03-31T23:50:43.015",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172483,1775001043025,"fUSD",-621.0,0.00019201,2,"2026-03-31T23:50:43.025",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172485,1775001043035,"fUSD",-150.0,0.00019201,2,"2026-03-31T23:50:43.035",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172487,1775001043046,"fUSD",-1262.0,0.00019201,2,"2026-03-31T23:50:43.046",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172490,1775001043056,"fUSD",-150.0,0.00019201,2,"2026-03-31T23:50:43.056",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172493,1775001043066,"fUSD",-415.0,0.00019201,2,"2026-03-31T23:50:43.066",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172495,1775001043076,"fUSD",-150.0,0.00019201,2,"2026-03-31T23:50:43.076",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172498,1775001043085,"fUSD",-150.0,0.00019201,2,"2026-03-31T23:50:43.085",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172500,1775001043095,"fUSD",-2469.0,0.00019201,2,"2026-03-31T23:50:43.095",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172502,1775001043105,"fUSD",-3767.0,0.00019201,2,"2026-03-31T23:50:43.105",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172504,1775001043115,"fUSD",-385.550583,0.00019355,7,"2026-03-31T23:50:43.115",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172506,1775001043124,"fUSD",-503.0,0.00019421,7,"2026-03-31T23:50:43.124",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172508,1775001043133,"fUSD",-443.6,0.0001945,2,"2026-03-31T23:50:43.133",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172510,1775001043143,"fUSD",-1000.0,0.000195,2,"2026-03-31T23:50:43.143",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172512,1775001043153,"fUSD",-1000.0,0.000195,2,"2026-03-31T23:50:43.153",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172514,1775001043163,"fUSD",-1000.0,0.000195,2,"2026-03-31T23:50:43.163",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172516,1775001043172,"fUSD",-469.082,0.000195,2,"2026-03-31T23:50:43.172",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172518,1775001043183,"fUSD",-639.0,0.00019855,2,"2026-03-31T23:50:43.183",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172519,1775001043193,"fUSD",-154.56,0.00019863,2,"2026-03-31T23:50:43.193",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172521,1775001043203,"fUSD",-579.25,0.00019992,2,"2026-03-31T23:50:43.203",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172524,1775001043213,"fUSD",-200.0,0.0002,10,"2026-03-31T23:50:43.213",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172527,1775001043222,"fUSD",-281.59876287,0.0002,7,"2026-03-31T23:50:43.222",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172529,1775001043233,"fUSD",-1297.0,0.0002,2,"2026-03-31T23:50:43.233",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172533,1775001043243,"fUSD",-825.0,0.0002,30,"2026-03-31T23:50:43.243",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172535,1775001043254,"fUSD",-2796.44231368,0.00020065,2,"2026-03-31T23:50:43.254",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172536,1775001043265,"fUSD",-300.0,0.000201,10,"2026-03-31T23:50:43.265",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172538,1775001043275,"fUSD",-224.649781,0.00020129,7,"2026-03-31T23:50:43.275",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172539,1775001043286,"fUSD",-1503.0,0.00020272,10,"2026-03-31T23:50:43.286",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172540,1775001043296,"fUSD",-1090.634797,0.00020476,7,"2026-03-31T23:50:43.296",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172541,1775001043306,"fUSD",-2553.90634521,0.00020656,2,"2026-03-31T23:50:43.306",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172542,1775001043316,"fUSD",-503.0,0.00020683,8,"2026-03-31T23:50:43.316",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172543,1775001043326,"fUSD",-460.64,0.00020836,2,"2026-03-31T23:50:43.326",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172544,1775001043335,"fUSD",-451.07,0.00020836,2,"2026-03-31T23:50:43.335",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172545,1775001043345,"fUSD",-639.0,0.00020855,2,"2026-03-31T23:50:43.345",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172546,1775001043354,"fUSD",-443.6,0.00020955,2,"2026-03-31T23:50:43.354",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172548,1775001043364,"fUSD",-2000.0,0.000211,2,"2026-03-31T23:50:43.364",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172550,1775001043374,"fUSD",-566.71856427,0.0002114,2,"2026-03-31T23:50:43.374",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172552,1775001043384,"fUSD",-171.537093,0.00021345,7,"2026-03-31T23:50:43.384",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172554,1775001043394,"fUSD",-198.58,0.00021446,2,"2026-03-31T23:50:43.394",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172556,1775001043404,"fUSD",-1218.0,0.00021567,5,"2026-03-31T23:50:43.404",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172558,1775001043414,"fUSD",-973.0,0.00021567,5,"2026-03-31T23:50:43.414",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172560,1775001043424,"fUSD",-579.25,0.0002181,2,"2026-03-31T23:50:43.424",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172562,1775001043434,"fUSD",-639.0,0.00021855,2,"2026-03-31T23:50:43.434",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172564,1775001043445,"fUSD",-451.07387187,0.00021878,2,"2026-03-31T23:50:43.445",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172566,1775001043455,"fUSD",-779.0,0.000219,2,"2026-03-31T23:50:43.455",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172569,1775001043465,"fUSD",-5800.0,0.00021918,2,"2026-03-31T23:50:43.465",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172570,1775001043477,"fUSD",-503.0,0.00021945,9,"2026-03-31T23:50:43.477",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172573,1775001043488,"fUSD",-3445.0,0.00022,2,"2026-03-31T23:50:43.488",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172575,1775001043499,"fUSD",-1046.0,0.00022,2,"2026-03-31T23:50:43.499",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172577,1775001043509,"fUSD",-483.0,0.00022,2,"2026-03-31T23:50:43.509",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172579,1775001043518,"fUSD",-912.0,0.00022,2,"2026-03-31T23:50:43.518",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172580,1775001043528,"fUSD",-324.47,0.00022,30,"2026-03-31T23:50:43.528",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172582,1775001043538,"fUSD",-974.13132251,0.000222,2,"2026-03-31T23:50:43.538",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172584,1775001043548,"fUSD",-3519.0,0.00022201,2,"2026-03-31T23:50:43.548",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172586,1775001043558,"fUSD",-621.0,0.00022201,2,"2026-03-31T23:50:43.558",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172588,1775001043568,"fUSD",-150.0,0.00022201,2,"2026-03-31T23:50:43.568",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172591,1775001043578,"fUSD",-1643.344,0.00022201,2,"2026-03-31T23:50:43.578",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172593,1775001043589,"fUSD",-2738.0,0.00022201,2,"2026-03-31T23:50:43.589",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172594,1775001043598,"fUSD",-2796.44231368,0.00022214,2,"2026-03-31T23:50:43.598",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172596,1775001043608,"fUSD",-825.0,0.0002243,30,"2026-03-31T23:50:43.608",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172598,1775001043618,"fUSD",-443.6,0.00022461,2,"2026-03-31T23:50:43.618",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172601,1775001043628,"fUSD",-378.35203,0.00022561,14,"2026-03-31T23:50:43.628",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172603,1775001043638,"fUSD",-5897.27551419,0.00022569,2,"2026-03-31T23:50:43.638",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172605,1775001043647,"fUSD",-12202.91144198,0.00022569,2,"2026-03-31T23:50:43.647",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172607,1775001043658,"fUSD",-1192.19887534,0.00022569,2,"2026-03-31T23:50:43.658",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172609,1775001043667,"fUSD",-1931.31,0.0002274,2,"2026-03-31T23:50:43.667",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172611,1775001043677,"fUSD",-2808.0,0.000228,3,"2026-03-31T23:50:43.677",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172613,1775001043688,"fUSD",-639.0,0.00022855,2,"2026-03-31T23:50:43.688",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172614,1775001043698,"fUSD",-3445.0,0.00023,2,"2026-03-31T23:50:43.698",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172616,1775001043709,"fUSD",-1046.0,0.00023,2,"2026-03-31T23:50:43.709",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172618,1775001043718,"fUSD",-483.0,0.00023,2,"2026-03-31T23:50:43.718",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172621,1775001043728,"fUSD",-912.0,0.00023,2,"2026-03-31T23:50:43.728",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172623,1775001043738,"fUSD",-503.0,0.00023207,10,"2026-03-31T23:50:43.738",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172625,1775001043748,"fUSD",-237.0,0.00023619,2,"2026-03-31T23:50:43.748",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172627,1775001043757,"fUSD",-2553.90634521,0.00023717,2,"2026-03-31T23:50:43.757",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172629,1775001043767,"fUSD",-323.15105,0.00023752,14,"2026-03-31T23:50:43.767",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172631,1775001043777,"fUSD",-639.0,0.00023855,2,"2026-03-31T23:50:43.777",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172633,1775001043786,"fUSD",-286.0,0.00023874,2,"2026-03-31T23:50:43.786",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172635,1775001043796,"fUSD",-443.6,0.00023966,2,"2026-03-31T23:50:43.796",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172637,1775001043806,"fUSD",-3445.0,0.00024,2,"2026-03-31T23:50:43.806",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172638,1775001043815,"fUSD",-1046.0,0.00024,2,"2026-03-31T23:50:43.815",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172640,1775001043825,"fUSD",-483.0,0.00024,2,"2026-03-31T23:50:43.825",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172642,1775001043835,"fUSD",-912.0,0.00024,2,"2026-03-31T23:50:43.835",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172644,1775001043845,"fUSD",-349.0,0.00024103,2,"2026-03-31T23:50:43.845",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172646,1775001043854,"fUSD",-200.0,0.00024304,2,"2026-03-31T23:50:43.854",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172648,1775001043864,"fUSD",-2796.44231368,0.00024362,2,"2026-03-31T23:50:43.864",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172650,1775001043874,"fUSD",-503.0,0.00024469,11,"2026-03-31T23:50:43.874",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172652,1775001043884,"fUSD",-168.56,0.00024658,2,"2026-03-31T23:50:43.884",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172655,1775001043894,"fUSD",-1000.0,0.00024658,2,"2026-03-31T23:50:43.894",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172656,1775001043904,"fUSD",-150.0,0.00024658,2,"2026-03-31T23:50:43.904",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172658,1775001043915,"fUSD",-2000.0,0.000248,2,"2026-03-31T23:50:43.915",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172660,1775001043925,"fUSD",-640.0,0.00024855,2,"2026-03-31T23:50:43.925",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172662,1775001043935,"fUSD",-825.0,0.0002486,60,"2026-03-31T23:50:43.935",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172664,1775001043945,"fUSD",-400.0,0.0002487,2,"2026-03-31T23:50:43.945",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172666,1775001043955,"fUSD",-507689.723996,0.000249,2,"2026-03-31T23:50:43.955",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172668,1775001043965,"fUSD",-198.58,0.00024986,2,"2026-03-31T23:50:43.965",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172670,1775001043975,"fUSD",-3445.0,0.00025,2,"2026-03-31T23:50:43.975",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172672,1775001043985,"fUSD",-1046.0,0.00025,2,"2026-03-31T23:50:43.985",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172674,1775001043994,"fUSD",-483.0,0.00025,2,"2026-03-31T23:50:43.994",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172676,1775001044004,"fUSD",-912.0,0.00025,2,"2026-03-31T23:50:44.004",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172678,1775001044013,"fUSD",-450.63422144,0.00025097,7,"2026-03-31T23:50:44.013",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172680,1775001044023,"fUSD",-3519.0,0.00025201,2,"2026-03-31T23:50:44.023",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172682,1775001044032,"fUSD",-443.6,0.00025472,2,"2026-03-31T23:50:44.032",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172684,1775001044042,"fUSD",-503.0,0.00025732,12,"2026-03-31T23:50:44.042",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172686,1775001044052,"fUSD",-974.13132251,0.00025767,2,"2026-03-31T23:50:44.052",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172688,1775001044062,"fUSD",-20714.25,0.00025786,2,"2026-03-31T23:50:44.062",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172690,1775001044071,"fUSD",-3025.11,0.0002589,11,"2026-03-31T23:50:44.071",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172692,1775001044080,"fUSD",-173.961,0.0002589,11,"2026-03-31T23:50:44.080",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172694,1775001044090,"fUSD",-150.0,0.0002589,2,"2026-03-31T23:50:44.090",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172696,1775001044100,"fUSD",-500.0,0.00025917,120,"2026-03-31T23:50:44.100",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172698,1775001044109,"fUSD",-3445.0,0.00026,2,"2026-03-31T23:50:44.109",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172700,1775001044118,"fUSD",-1046.0,0.00026,2,"2026-03-31T23:50:44.118",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172702,1775001044127,"fUSD",-483.0,0.00026,2,"2026-03-31T23:50:44.127",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172704,1775001044138,"fUSD",-912.0,0.00026,2,"2026-03-31T23:50:44.138",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172706,1775001044148,"fUSD",-324.47,0.00026121,30,"2026-03-31T23:50:44.148",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172708,1775001044157,"fUSD",-2796.44231368,0.0002651,2,"2026-03-31T23:50:44.157",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172710,1775001044167,"fUSD",-2553.90634521,0.00026778,2,"2026-03-31T23:50:44.167",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172712,1775001044176,"fUSD",-443.6,0.00026978,2,"2026-03-31T23:50:44.176",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172714,1775001044185,"fUSD",-503.0,0.00026994,14,"2026-03-31T23:50:44.185",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172716,1775001044195,"fUSD",-3453.0,0.00027,2,"2026-03-31T23:50:44.195",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172718,1775001044204,"fUSD",-1056.0,0.00027,2,"2026-03-31T23:50:44.204",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172720,1775001044214,"fUSD",-483.0,0.00027,2,"2026-03-31T23:50:44.214",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172722,1775001044223,"fUSD",-914.0,0.00027,2,"2026-03-31T23:50:44.223",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172724,1775001044232,"fUSD",-150.0,0.00027185,2,"2026-03-31T23:50:44.232",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172726,1775001044241,"fUSD",-500.0,0.00027233,2,"2026-03-31T23:50:44.241",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172728,1775001044250,"fUSD",-825.0,0.00027289,60,"2026-03-31T23:50:44.250",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172730,1775001044260,"fUSD",-399.28233534,0.00027397,2,"2026-03-31T23:50:44.260",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172732,1775001044270,"fUSD",-168.56,0.00027397,2,"2026-03-31T23:50:44.270",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172734,1775001044280,"fUSD",-448.04415755,0.00027397,2,"2026-03-31T23:50:44.280",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172736,1775001044290,"fUSD",-300.0,0.00027397,2,"2026-03-31T23:50:44.290",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172739,1775001044300,"fUSD",-28210.12,0.00027397,10,"2026-03-31T23:50:44.300",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172740,1775001044310,"fUSD",-500.0,0.00027397,5,"2026-03-31T23:50:44.310",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172742,1775001044319,"fUSD",-182.75661691,0.00027497,120,"2026-03-31T23:50:44.319",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172744,1775001044329,"fUSD",-162.39801012,0.00027497,120,"2026-03-31T23:50:44.329",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172746,1775001044338,"fUSD",-2000.0,0.00027959,2,"2026-03-31T23:50:44.338",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172748,1775001044348,"fUSD",-2000.0,0.00027959,2,"2026-03-31T23:50:44.348",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172750,1775001044359,"fUSD",-2000.0,0.00027959,2,"2026-03-31T23:50:44.359",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172752,1775001044369,"fUSD",-2000.0,0.00027959,2,"2026-03-31T23:50:44.369",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172754,1775001044379,"fUSD",-2000.0,0.00027959,2,"2026-03-31T23:50:44.379",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172756,1775001044392,"fUSD",-2000.0,0.00027959,2,"2026-03-31T23:50:44.392",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172758,1775001044403,"fUSD",-2000.0,0.00027959,2,"2026-03-31T23:50:44.403",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172760,1775001044414,"fUSD",-2000.0,0.00027959,2,"2026-03-31T23:50:44.414",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172762,1775001044424,"fUSD",-2000.0,0.00027959,2,"2026-03-31T23:50:44.424",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172764,1775001044434,"fUSD",-2000.0,0.00027959,2,"2026-03-31T23:50:44.434",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172766,1775001044444,"fUSD",-152.0,0.00027972,3,"2026-03-31T23:50:44.444",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172769,1775001044454,"fUSD",-3519.0,0.00028201,2,"2026-03-31T23:50:44.454",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172771,1775001044464,"fUSD",-503.0,0.00028256,15,"2026-03-31T23:50:44.464",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172773,1775001044474,"fUSD",-443.6,0.00028483,2,"2026-03-31T23:50:44.474",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172775,1775001044484,"fUSD",-1000.0,0.00028493,5,"2026-03-31T23:50:44.484",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172777,1775001044494,"fUSD",-2000.0,0.000285,2,"2026-03-31T23:50:44.494",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172779,1775001044505,"fUSD",-150.0,0.00028544,2,"2026-03-31T23:50:44.505",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172780,1775001044514,"fUSD",-2796.44231368,0.00028658,2,"2026-03-31T23:50:44.514",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172782,1775001044524,"fUSD",-1900.0,0.0002868,2,"2026-03-31T23:50:44.524",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172784,1775001044534,"fUSD",-1900.0,0.0002868,2,"2026-03-31T23:50:44.534",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172786,1775001044543,"fUSD",-1900.0,0.0002868,2,"2026-03-31T23:50:44.543",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172788,1775001044553,"fUSD",-1900.0,0.0002868,2,"2026-03-31T23:50:44.553",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172790,1775001044563,"fUSD",-1900.0,0.0002868,2,"2026-03-31T23:50:44.563",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172792,1775001044572,"fUSD",-1900.0,0.0002868,2,"2026-03-31T23:50:44.572",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172794,1775001044582,"fUSD",-1900.0,0.0002868,2,"2026-03-31T23:50:44.582",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172796,1775001044592,"fUSD",-1900.0,0.0002868,2,"2026-03-31T23:50:44.592",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172798,1775001044602,"fUSD",-1900.0,0.0002868,2,"2026-03-31T23:50:44.602",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172800,1775001044611,"fUSD",-1688.0,0.0002868,2,"2026-03-31T23:50:44.611",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172802,1775001044620,"fUSD",-1850.0,0.0002868,2,"2026-03-31T23:50:44.620",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172804,1775001044629,"fUSD",-1850.0,0.0002868,2,"2026-03-31T23:50:44.629",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172806,1775001044640,"fUSD",-1850.0,0.0002868,2,"2026-03-31T23:50:44.640",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172809,1775001044649,"fUSD",-1850.0,0.0002868,2,"2026-03-31T23:50:44.649",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172811,1775001044659,"fUSD",-1850.0,0.0002868,2,"2026-03-31T23:50:44.659",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172813,1775001044668,"fUSD",-1850.0,0.0002868,2,"2026-03-31T23:50:44.668",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172814,1775001044677,"fUSD",-1850.0,0.0002868,2,"2026-03-31T23:50:44.677",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172816,1775001044687,"fUSD",-1850.0,0.0002868,2,"2026-03-31T23:50:44.687",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172819,1775001044696,"fUSD",-1850.0,0.0002868,2,"2026-03-31T23:50:44.696",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172821,1775001044707,"fUSD",-498.4436852,0.00028767,2,"2026-03-31T23:50:44.707",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172823,1775001044716,"fUSD",-2000.0,0.00028941,2,"2026-03-31T23:50:44.716",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172825,1775001044726,"fUSD",-2000.0,0.00028941,2,"2026-03-31T23:50:44.726",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172827,1775001044735,"fUSD",-2000.0,0.00028941,2,"2026-03-31T23:50:44.735",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172829,1775001044745,"fUSD",-2000.0,0.00028941,2,"2026-03-31T23:50:44.745",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172831,1775001044754,"fUSD",-2000.0,0.00028941,2,"2026-03-31T23:50:44.754",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172833,1775001044765,"fUSD",-2000.0,0.00028941,2,"2026-03-31T23:50:44.765",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172835,1775001044775,"fUSD",-2000.0,0.00028941,2,"2026-03-31T23:50:44.775",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172837,1775001044784,"fUSD",-2000.0,0.00028941,2,"2026-03-31T23:50:44.784",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172839,1775001044794,"fUSD",-2000.0,0.00028941,2,"2026-03-31T23:50:44.794",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172841,1775001044804,"fUSD",-2000.0,0.00028941,2,"2026-03-31T23:50:44.804",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172843,1775001044814,"fUSD",-152.0,0.00029016,4,"2026-03-31T23:50:44.814",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172845,1775001044823,"fUSD",-1444.0,0.00029041,120,"2026-03-31T23:50:44.823",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172847,1775001044832,"fUSD",-200.0,0.00029263,2,"2026-03-31T23:50:44.832",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172849,1775001044842,"fUSD",-200.0,0.00029263,2,"2026-03-31T23:50:44.842",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172851,1775001044851,"fUSD",-200.0,0.00029263,2,"2026-03-31T23:50:44.851",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172853,1775001044860,"fUSD",-200.0,0.00029263,2,"2026-03-31T23:50:44.860",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172855,1775001044870,"fUSD",-200.0,0.00029263,2,"2026-03-31T23:50:44.870",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172857,1775001044879,"fUSD",-200.0,0.00029263,2,"2026-03-31T23:50:44.879",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172859,1775001044888,"fUSD",-200.0,0.00029263,2,"2026-03-31T23:50:44.888",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172861,1775001044898,"fUSD",-974.13132251,0.00029333,2,"2026-03-31T23:50:44.898",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172863,1775001044907,"fUSD",-1571.0,0.00029449,3,"2026-03-31T23:50:44.907",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172865,1775001044916,"fUSD",-503.0,0.00029518,16,"2026-03-31T23:50:44.916",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172867,1775001044926,"fUSD",-2000.0,0.00029529,2,"2026-03-31T23:50:44.926",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172869,1775001044935,"fUSD",-2000.0,0.00029529,2,"2026-03-31T23:50:44.935",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172871,1775001044944,"fUSD",-2000.0,0.00029529,2,"2026-03-31T23:50:44.944",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172873,1775001044953,"fUSD",-2000.0,0.00029529,2,"2026-03-31T23:50:44.953",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172875,1775001044962,"fUSD",-2000.0,0.00029529,2,"2026-03-31T23:50:44.962",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172877,1775001044971,"fUSD",-2000.0,0.00029529,2,"2026-03-31T23:50:44.971",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172879,1775001044980,"fUSD",-2000.0,0.00029529,2,"2026-03-31T23:50:44.980",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172880,1775001044989,"fUSD",-2000.0,0.00029529,2,"2026-03-31T23:50:44.989",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172882,1775001044999,"fUSD",-2000.0,0.00029529,2,"2026-03-31T23:50:44.999",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172884,1775001045009,"fUSD",-2000.0,0.00029529,2,"2026-03-31T23:50:45.009",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172886,1775001045018,"fUSD",-1500.0,0.00029589,5,"2026-03-31T23:50:45.018",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172888,1775001045027,"fUSD",-500.0,0.00029666,120,"2026-03-31T23:50:45.027",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172890,1775001045036,"fUSD",-456.05351751,0.00029713,2,"2026-03-31T23:50:45.036",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172892,1775001045045,"fUSD",-825.0,0.00029719,60,"2026-03-31T23:50:45.045",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172894,1775001045054,"fUSD",-2553.90634521,0.00029839,2,"2026-03-31T23:50:45.054",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172896,1775001045063,"fUSD",-150.0,0.00029971,2,"2026-03-31T23:50:45.063",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172898,1775001045072,"fUSD",-443.6,0.00029989,2,"2026-03-31T23:50:45.072",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172900,1775001045082,"fUSD",-1012.82,0.0003,30,"2026-03-31T23:50:45.082",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172902,1775001045091,"fUSD",-200.0,0.0003,11,"2026-03-31T23:50:45.091",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172904,1775001045100,"fUSD",-311.88,0.0003,11,"2026-03-31T23:50:45.100",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172906,1775001045110,"fUSD",-173.0,0.0003,14,"2026-03-31T23:50:45.110",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172908,1775001045119,"fUSD",-152.0,0.0003006,5,"2026-03-31T23:50:45.119",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172910,1775001045128,"fUSD",-150.0,0.00030136,20,"2026-03-31T23:50:45.128",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172912,1775001045138,"fUSD",-168.56,0.00030137,2,"2026-03-31T23:50:45.138",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172914,1775001045147,"fUSD",-324.47,0.00030243,60,"2026-03-31T23:50:45.147",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172916,1775001045156,"fUSD",-1012.82,0.0003025,30,"2026-03-31T23:50:45.156",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172918,1775001045166,"fUSD",-300.0,0.0003029,2,"2026-03-31T23:50:45.166",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172920,1775001045175,"fUSD",-300.0,0.0003029,2,"2026-03-31T23:50:45.175",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172922,1775001045185,"fUSD",-300.0,0.0003029,2,"2026-03-31T23:50:45.185",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172924,1775001045194,"fUSD",-300.0,0.0003029,2,"2026-03-31T23:50:45.194",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172926,1775001045204,"fUSD",-300.0,0.0003029,2,"2026-03-31T23:50:45.204",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172928,1775001045216,"fUSD",-300.0,0.0003029,2,"2026-03-31T23:50:45.216",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172930,1775001045227,"fUSD",-300.0,0.0003029,2,"2026-03-31T23:50:45.227",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172932,1775001045237,"fUSD",-421.0,0.0003029,2,"2026-03-31T23:50:45.237",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172934,1775001045246,"fUSD",-600.0,0.00030411,120,"2026-03-31T23:50:45.246",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172936,1775001045255,"fUSD",-1012.82,0.000305,30,"2026-03-31T23:50:45.255",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172938,1775001045265,"fUSD",-338.58238588,0.00030685,2,"2026-03-31T23:50:45.265",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172940,1775001045274,"fUSD",-566.03558885,0.00030685,5,"2026-03-31T23:50:45.274",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172942,1775001045284,"fUSD",-1012.82,0.0003075,30,"2026-03-31T23:50:45.284",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172944,1775001045293,"fUSD",-503.0,0.0003078,17,"2026-03-31T23:50:45.293",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172946,1775001045302,"fUSD",-2796.44231368,0.00030806,2,"2026-03-31T23:50:45.302",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172949,1775001045312,"fUSD",-566.71856427,0.00030806,2,"2026-03-31T23:50:45.312",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172951,1775001045321,"fUSD",-151.0,0.00030806,7,"2026-03-31T23:50:45.321",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172953,1775001045330,"fUSD",-10000.0,0.00030806,2,"2026-03-31T23:50:45.330",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172955,1775001045339,"fUSD",-8599.15138026,0.00030875,2,"2026-03-31T23:50:45.339",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172957,1775001045348,"fUSD",-5000.0,0.00030875,2,"2026-03-31T23:50:45.348",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172959,1775001045357,"fUSD",-5000.0,0.00030875,2,"2026-03-31T23:50:45.357",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172961,1775001045366,"fUSD",-5000.0,0.00030875,2,"2026-03-31T23:50:45.366",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172963,1775001045375,"fUSD",-350.03804909,0.00030896,2,"2026-03-31T23:50:45.375",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172965,1775001045385,"fUSD",-1700.0,0.000309,11,"2026-03-31T23:50:45.385",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172967,1775001045396,"fUSD",-2506.8916331,0.00030906,2,"2026-03-31T23:50:45.396",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172969,1775001045405,"fUSD",-918476.47403126,0.00030906,2,"2026-03-31T23:50:45.405",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173095,1775001046876,"fUSD",-43173.89217123,0.00030906,2,"2026-03-31T23:50:46.876",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173115,1775001047205,"fUSD",-162.763,0.00016201,2,"2026-03-31T23:50:47.205",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173117,1775001047215,"fUSD",-250.0,0.00016201,2,"2026-03-31T23:50:47.215",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173118,1775001047224,"fUSD",-150.0,0.00019201,2,"2026-03-31T23:50:47.224",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173119,1775001047233,"fUSD",-1000.0,0.000219,2,"2026-03-31T23:50:47.233",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173121,1775001047243,"fUSD",-44439.29641875,0.00030906,2,"2026-03-31T23:50:47.243",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173126,1775001047635,"fUSD",-534.26111805,0.00015463,2,"2026-03-31T23:50:47.635",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173127,1775001047651,"fUSD",-1067.6817414,0.00015463,2,"2026-03-31T23:50:47.651",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173128,1775001047666,"fUSD",-14199.60245641,0.00015463,2,"2026-03-31T23:50:47.666",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173129,1775001047676,"fUSD",-1378.0,0.00022201,10,"2026-03-31T23:50:47.676",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173130,1775001047686,"fUSD",-482.0,0.00027397,10,"2026-03-31T23:50:47.686",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173131,1775001047695,"fUSD",-165273.78332636,0.00030906,2,"2026-03-31T23:50:47.695",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173132,1775001047706,"fUSD",-20820.0646233,0.00030906,2,"2026-03-31T23:50:47.706",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173133,1775001048074,"fUSD",-155.93,0.00019863,2,"2026-03-31T23:50:48.074",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173134,1775001048083,"fUSD",-1440.0,0.00029989,10,"2026-03-31T23:50:48.083",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173135,1775001048093,"fUSD",-8284.76102877,0.00030906,2,"2026-03-31T23:50:48.093",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173136,1775001048121,"fUSD",-600.0,0.00030906,2,"2026-03-31T23:50:48.121",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173137,1775001048137,"fUSD",-1052.80623433,0.00030906,2,"2026-03-31T23:50:48.137",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173139,1775001274763,"fUSD",463.0329,0.000137,120,"2026-03-31T23:54:34.763",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173141,1775001295132,"fUSD",171.59,8.316e-05,2,"2026-03-31T23:54:55.132",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173142,1775001301257,"fUSD",250.9007,0.000139,12,"2026-03-31T23:55:01.257",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173161,1775001445977,"fUSD",250.8745,0.000134,12,"2026-03-31T23:57:25.977",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173169,1775001493120,"fUSD",430.08000003,0.00010958,10,"2026-03-31T23:58:13.120",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173175,1775001518500,"fUSD",250.864,0.000133,12,"2026-03-31T23:58:38.500",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173176,1775001521892,"fUSD",156.0,6.465e-05,2,"2026-03-31T23:58:41.892",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173177,1775001521949,"fUSD",156.0,6.465e-05,2,"2026-03-31T23:58:41.949",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173178,1775001522023,"fUSD",156.0,6.465e-05,2,"2026-03-31T23:58:42.023",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173179,1775001522082,"fUSD",156.0,6.465e-05,2,"2026-03-31T23:58:42.082",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173180,1775001522320,"fUSD",156.0,6.465e-05,2,"2026-03-31T23:58:42.320",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173181,1775001522910,"fUSD",156.0,6.465e-05,2,"2026-03-31T23:58:42.910",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173182,1775001522967,"fUSD",156.0,6.465e-05,2,"2026-03-31T23:58:42.967",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173183,1775001523140,"fUSD",156.0,6.465e-05,2,"2026-03-31T23:58:43.140",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173184,1775001523234,"fUSD",156.0,6.465e-05,2,"2026-03-31T23:58:43.234",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173185,1775001523469,"fUSD",156.0,6.465e-05,2,"2026-03-31T23:58:43.469",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173186,1775001523722,"fUSD",156.0,6.465e-05,2,"2026-03-31T23:58:43.722",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173187,1775001523964,"fUSD",156.0,6.465e-05,2,"2026-03-31T23:58:43.964",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173188,1775001524202,"fUSD",156.0,6.465e-05,2,"2026-03-31T23:58:44.202",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173189,1775001524695,"fUSD",156.0,6.465e-05,2,"2026-03-31T23:58:44.695",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173190,1775001537589,"fUSD",200.0,8.2e-05,2,"2026-03-31T23:58:57.589",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173191,1775001590756,"fUSD",250.8378,0.000133,12,"2026-03-31T23:59:50.756",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173192,1775001590950,"fUSD",867.11,7.998e-05,2,"2026-03-31T23:59:50.950",0.0004672,101.85,0.9680425078648786,5883989096.038046]