{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":17701,"rows_kept":17701,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[418931055,1774570116702,"fUSD",751.1,0.00017,60,"2026-03-27T00:08:36.702",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931063,1774570232375,"fUSD",-253.83271447,0.000129,2,"2026-03-27T00:10:32.375",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931064,1774570232454,"fUSD",-199.15128553,0.000129,2,"2026-03-27T00:10:32.454",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931065,1774570232464,"fUSD",-250.0,0.00013,2,"2026-03-27T00:10:32.464",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931066,1774570232474,"fUSD",-1522.77984219,0.00013,2,"2026-03-27T00:10:32.474",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931067,1774570232485,"fUSD",-250.0,0.00013174,2,"2026-03-27T00:10:32.485",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931068,1774570232496,"fUSD",-150.28010704,0.00013349,2,"2026-03-27T00:10:32.496",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931069,1774570232511,"fUSD",-300.0,0.00013696,2,"2026-03-27T00:10:32.511",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931070,1774570232521,"fUSD",-1200.0,0.00013696,2,"2026-03-27T00:10:32.521",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931071,1774570232530,"fUSD",-150.0,0.00013697,2,"2026-03-27T00:10:32.530",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931072,1774570232540,"fUSD",-300.0,0.00013697,2,"2026-03-27T00:10:32.540",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931073,1774570232549,"fUSD",-500.0,0.00013698,2,"2026-03-27T00:10:32.549",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931074,1774570232559,"fUSD",-500.0,0.00013698,2,"2026-03-27T00:10:32.559",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931075,1774570232569,"fUSD",-500.0,0.00013698,2,"2026-03-27T00:10:32.569",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931076,1774570232578,"fUSD",-500.0,0.00013698,2,"2026-03-27T00:10:32.578",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931077,1774570232587,"fUSD",-500.0,0.00013698,2,"2026-03-27T00:10:32.587",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931078,1774570232597,"fUSD",-500.0,0.00013698,2,"2026-03-27T00:10:32.597",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931079,1774570232607,"fUSD",-500.0,0.00013698,2,"2026-03-27T00:10:32.607",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931081,1774570232617,"fUSD",-500.0,0.00013698,2,"2026-03-27T00:10:32.617",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931083,1774570232626,"fUSD",-500.0,0.00013698,2,"2026-03-27T00:10:32.626",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931085,1774570232635,"fUSD",-500.0,0.00013698,2,"2026-03-27T00:10:32.635",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931087,1774570232645,"fUSD",-500.0,0.00013698,2,"2026-03-27T00:10:32.645",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931089,1774570232654,"fUSD",-508.0,0.00014,2,"2026-03-27T00:10:32.654",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931091,1774570232664,"fUSD",-2500.0,0.0001419,2,"2026-03-27T00:10:32.664",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931093,1774570232673,"fUSD",-2500.0,0.0001419,2,"2026-03-27T00:10:32.673",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931095,1774570232682,"fUSD",-2500.0,0.0001419,2,"2026-03-27T00:10:32.682",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931097,1774570232692,"fUSD",-2500.0,0.0001419,2,"2026-03-27T00:10:32.692",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931099,1774570232701,"fUSD",-2500.0,0.0001419,2,"2026-03-27T00:10:32.701",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931101,1774570232710,"fUSD",-300.0,0.0001419,2,"2026-03-27T00:10:32.710",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931103,1774570232719,"fUSD",-300.0,0.0001419,2,"2026-03-27T00:10:32.719",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931105,1774570232729,"fUSD",-300.0,0.0001419,2,"2026-03-27T00:10:32.729",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931107,1774570232738,"fUSD",-300.0,0.0001419,2,"2026-03-27T00:10:32.738",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931109,1774570232748,"fUSD",-300.0,0.0001419,2,"2026-03-27T00:10:32.748",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931111,1774570232757,"fUSD",-600.0,0.0001419,2,"2026-03-27T00:10:32.757",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931113,1774570232767,"fUSD",-600.0,0.0001419,2,"2026-03-27T00:10:32.767",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931115,1774570232776,"fUSD",-600.0,0.0001419,2,"2026-03-27T00:10:32.776",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931116,1774570232786,"fUSD",-600.0,0.0001419,2,"2026-03-27T00:10:32.786",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931118,1774570232795,"fUSD",-600.0,0.0001419,2,"2026-03-27T00:10:32.795",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931120,1774570232805,"fUSD",-294.37407381,0.0001419,2,"2026-03-27T00:10:32.805",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931122,1774570232815,"fUSD",-95510.3484,0.000142,2,"2026-03-27T00:10:32.815",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931124,1774570232824,"fUSD",-5000.0,0.000143,2,"2026-03-27T00:10:32.824",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931126,1774570232834,"fUSD",-193.0,0.000143,2,"2026-03-27T00:10:32.834",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931128,1774570232843,"fUSD",-2539.5539165,0.000143,2,"2026-03-27T00:10:32.843",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931130,1774570232853,"fUSD",-250.0,0.000143,2,"2026-03-27T00:10:32.853",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931132,1774570232862,"fUSD",-1136.2,0.00014338,2,"2026-03-27T00:10:32.862",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931134,1774570232872,"fUSD",-1569.0,0.000144,2,"2026-03-27T00:10:32.872",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931136,1774570232882,"fUSD",-481.0,0.00014477,2,"2026-03-27T00:10:32.882",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931138,1774570232892,"fUSD",-150.0,0.00014479,2,"2026-03-27T00:10:32.892",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931140,1774570232901,"fUSD",-1245.0,0.00014493,2,"2026-03-27T00:10:32.901",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931142,1774570232912,"fUSD",-359.0,0.00014506,2,"2026-03-27T00:10:32.912",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931144,1774570232921,"fUSD",-417.0,0.00014535,2,"2026-03-27T00:10:32.921",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931147,1774570232931,"fUSD",-314.0,0.00014589,2,"2026-03-27T00:10:32.931",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931149,1774570232941,"fUSD",-821.0,0.00014618,2,"2026-03-27T00:10:32.941",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931150,1774570232950,"fUSD",-500.0,0.00014618,2,"2026-03-27T00:10:32.950",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931153,1774570232961,"fUSD",-1569.0,0.0001472,2,"2026-03-27T00:10:32.961",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931155,1774570232971,"fUSD",-255.0,0.0001482,2,"2026-03-27T00:10:32.971",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931157,1774570232981,"fUSD",-157.13,0.00014879,2,"2026-03-27T00:10:32.981",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931159,1774570232990,"fUSD",-500.0,0.00014892,2,"2026-03-27T00:10:32.990",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931161,1774570232999,"fUSD",-500.0,0.0001498,2,"2026-03-27T00:10:32.999",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931163,1774570233009,"fUSD",-500.0,0.0001498,2,"2026-03-27T00:10:33.009",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931164,1774570233019,"fUSD",-500.0,0.0001498,2,"2026-03-27T00:10:33.019",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931165,1774570233028,"fUSD",-500.0,0.0001498,2,"2026-03-27T00:10:33.028",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931166,1774570233038,"fUSD",-291.54887071,0.0001498,2,"2026-03-27T00:10:33.038",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931167,1774570233048,"fUSD",-500.0,0.0001498,2,"2026-03-27T00:10:33.048",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931168,1774570233058,"fUSD",-500.0,0.0001498,2,"2026-03-27T00:10:33.058",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931170,1774570233068,"fUSD",-500.0,0.0001498,2,"2026-03-27T00:10:33.068",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931172,1774570233078,"fUSD",-500.0,0.0001498,2,"2026-03-27T00:10:33.078",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931174,1774570233087,"fUSD",-466.20735052,0.0001498,2,"2026-03-27T00:10:33.087",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931176,1774570233096,"fUSD",-455.45616034,0.0001498,2,"2026-03-27T00:10:33.096",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931178,1774570233106,"fUSD",-500.0,0.0001498,2,"2026-03-27T00:10:33.106",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931180,1774570233116,"fUSD",-500.0,0.0001498,2,"2026-03-27T00:10:33.116",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931182,1774570233125,"fUSD",-500.0,0.0001498,2,"2026-03-27T00:10:33.125",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931184,1774570233135,"fUSD",-500.0,0.0001498,2,"2026-03-27T00:10:33.135",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931186,1774570233144,"fUSD",-500.0,0.0001498,2,"2026-03-27T00:10:33.144",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931188,1774570233154,"fUSD",-500.0,0.0001498,2,"2026-03-27T00:10:33.154",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931190,1774570233164,"fUSD",-500.0,0.0001498,2,"2026-03-27T00:10:33.164",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931191,1774570233174,"fUSD",-500.0,0.0001498,2,"2026-03-27T00:10:33.174",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931192,1774570233185,"fUSD",-500.0,0.0001498,2,"2026-03-27T00:10:33.185",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931193,1774570233194,"fUSD",-500.0,0.0001498,2,"2026-03-27T00:10:33.194",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931194,1774570233204,"fUSD",-500.0,0.0001498,2,"2026-03-27T00:10:33.204",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931195,1774570233213,"fUSD",-500.0,0.0001498,2,"2026-03-27T00:10:33.213",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931196,1774570233222,"fUSD",-12732.07,0.00014981,2,"2026-03-27T00:10:33.222",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931197,1774570233232,"fUSD",-300.0,0.00015,2,"2026-03-27T00:10:33.232",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931198,1774570233241,"fUSD",-150.0,0.00015,2,"2026-03-27T00:10:33.241",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931199,1774570233250,"fUSD",-308.63585505,0.00015,2,"2026-03-27T00:10:33.250",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931200,1774570233259,"fUSD",-295.26,0.00015039,2,"2026-03-27T00:10:33.259",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931201,1774570233269,"fUSD",-620.0,0.0001504,2,"2026-03-27T00:10:33.269",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931202,1774570233278,"fUSD",-1136.2,0.00015055,2,"2026-03-27T00:10:33.278",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931203,1774570233287,"fUSD",-1680.0,0.00015066,2,"2026-03-27T00:10:33.287",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931204,1774570233296,"fUSD",-840.32,0.00015102,2,"2026-03-27T00:10:33.296",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931205,1774570233306,"fUSD",-150.0,0.00015106,2,"2026-03-27T00:10:33.306",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931206,1774570233315,"fUSD",-343.0,0.00015107,2,"2026-03-27T00:10:33.315",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931207,1774570233325,"fUSD",-200.0,0.00015107,2,"2026-03-27T00:10:33.325",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931208,1774570233334,"fUSD",-343.0,0.00015109,2,"2026-03-27T00:10:33.334",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931209,1774570233343,"fUSD",-1852.42,0.00015138,2,"2026-03-27T00:10:33.343",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931210,1774570233353,"fUSD",-151.0,0.00015157,2,"2026-03-27T00:10:33.353",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931211,1774570233362,"fUSD",-151.0,0.00015157,2,"2026-03-27T00:10:33.362",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931212,1774570233372,"fUSD",-151.0,0.00015157,2,"2026-03-27T00:10:33.372",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931213,1774570233381,"fUSD",-151.0,0.00015157,2,"2026-03-27T00:10:33.381",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931214,1774570233390,"fUSD",-151.0,0.00015157,2,"2026-03-27T00:10:33.390",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931215,1774570233399,"fUSD",-151.0,0.00015157,2,"2026-03-27T00:10:33.399",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931216,1774570233410,"fUSD",-151.0,0.00015157,2,"2026-03-27T00:10:33.410",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931217,1774570233419,"fUSD",-151.0,0.00015157,2,"2026-03-27T00:10:33.419",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931218,1774570233428,"fUSD",-151.0,0.00015157,2,"2026-03-27T00:10:33.428",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931219,1774570233438,"fUSD",-151.0,0.00015157,2,"2026-03-27T00:10:33.438",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931220,1774570233447,"fUSD",-151.0,0.00015157,2,"2026-03-27T00:10:33.447",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931221,1774570233457,"fUSD",-151.0,0.00015157,2,"2026-03-27T00:10:33.457",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931222,1774570233466,"fUSD",-151.0,0.00015157,2,"2026-03-27T00:10:33.466",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931223,1774570233476,"fUSD",-151.0,0.00015157,2,"2026-03-27T00:10:33.476",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931224,1774570233486,"fUSD",-151.0,0.00015157,2,"2026-03-27T00:10:33.486",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931225,1774570233495,"fUSD",-151.0,0.00015157,2,"2026-03-27T00:10:33.495",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931226,1774570233505,"fUSD",-151.0,0.00015157,2,"2026-03-27T00:10:33.505",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931227,1774570233514,"fUSD",-151.0,0.00015157,2,"2026-03-27T00:10:33.514",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931228,1774570233523,"fUSD",-151.0,0.00015157,2,"2026-03-27T00:10:33.523",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931229,1774570233534,"fUSD",-151.0,0.00015157,2,"2026-03-27T00:10:33.534",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931230,1774570233543,"fUSD",-25933.7,0.00015166,2,"2026-03-27T00:10:33.543",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931231,1774570233552,"fUSD",-500.0,0.00015166,2,"2026-03-27T00:10:33.552",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931232,1774570233562,"fUSD",-343.0,0.00015233,2,"2026-03-27T00:10:33.562",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931233,1774570233571,"fUSD",-500.0,0.00015268,2,"2026-03-27T00:10:33.571",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931234,1774570233580,"fUSD",-343.0,0.00015299,2,"2026-03-27T00:10:33.580",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931235,1774570233591,"fUSD",-343.0,0.00015421,2,"2026-03-27T00:10:33.591",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931236,1774570233600,"fUSD",-500.0,0.0001544,2,"2026-03-27T00:10:33.600",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931237,1774570233609,"fUSD",-4000.0,0.00015507,2,"2026-03-27T00:10:33.609",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931238,1774570233619,"fUSD",-343.0,0.0001553,2,"2026-03-27T00:10:33.619",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931239,1774570233629,"fUSD",-343.0,0.00015559,2,"2026-03-27T00:10:33.629",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931240,1774570233638,"fUSD",-343.0,0.00015563,2,"2026-03-27T00:10:33.638",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931241,1774570233647,"fUSD",-343.0,0.00015602,2,"2026-03-27T00:10:33.647",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931242,1774570233657,"fUSD",-343.0,0.00015606,2,"2026-03-27T00:10:33.657",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931243,1774570233667,"fUSD",-343.0,0.00015632,2,"2026-03-27T00:10:33.667",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931244,1774570233676,"fUSD",-166.66,0.00015639,2,"2026-03-27T00:10:33.676",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931245,1774570233685,"fUSD",-2804.0,0.0001568,2,"2026-03-27T00:10:33.685",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931246,1774570233695,"fUSD",-161.0,0.0001568,2,"2026-03-27T00:10:33.695",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931247,1774570233704,"fUSD",-161.0,0.0001568,2,"2026-03-27T00:10:33.704",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931248,1774570233714,"fUSD",-343.0,0.00015696,2,"2026-03-27T00:10:33.714",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931249,1774570233724,"fUSD",-150.0,0.00015708,2,"2026-03-27T00:10:33.724",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931250,1774570233734,"fUSD",-500.0,0.00015714,2,"2026-03-27T00:10:33.734",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931251,1774570233744,"fUSD",-343.0,0.0001574,2,"2026-03-27T00:10:33.744",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931252,1774570233753,"fUSD",-343.0,0.00015753,2,"2026-03-27T00:10:33.753",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931253,1774570233763,"fUSD",-343.0,0.00015762,2,"2026-03-27T00:10:33.763",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931254,1774570233774,"fUSD",-1136.2,0.00015772,2,"2026-03-27T00:10:33.774",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931255,1774570233784,"fUSD",-1008.47953738,0.00015816,2,"2026-03-27T00:10:33.784",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931256,1774570233795,"fUSD",-150.0,0.00015861,2,"2026-03-27T00:10:33.795",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931257,1774570233805,"fUSD",-4000.0,0.00015895,2,"2026-03-27T00:10:33.805",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931258,1774570233815,"fUSD",-21632.87316045,0.000159,2,"2026-03-27T00:10:33.815",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931259,1774570233825,"fUSD",-343.0,0.0001592,2,"2026-03-27T00:10:33.825",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931260,1774570233835,"fUSD",-3625.57747866,0.0001596,2,"2026-03-27T00:10:33.835",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931261,1774570233844,"fUSD",-400.0,0.0001597,2,"2026-03-27T00:10:33.844",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931262,1774570233853,"fUSD",-500.0,0.0001597,2,"2026-03-27T00:10:33.853",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931263,1774570233869,"fUSD",-500.0,0.00015973,2,"2026-03-27T00:10:33.869",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931264,1774570233883,"fUSD",-500.0,0.00015973,2,"2026-03-27T00:10:33.883",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931265,1774570233894,"fUSD",-380.70407252,0.00015973,2,"2026-03-27T00:10:33.894",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931266,1774570233903,"fUSD",-500.0,0.00015973,2,"2026-03-27T00:10:33.903",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931267,1774570233914,"fUSD",-500.0,0.00015973,2,"2026-03-27T00:10:33.914",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931268,1774570233924,"fUSD",-500.0,0.00015973,2,"2026-03-27T00:10:33.924",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931269,1774570233934,"fUSD",-500.0,0.00015973,2,"2026-03-27T00:10:33.934",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931270,1774570233944,"fUSD",-226.36814293,0.00015987,2,"2026-03-27T00:10:33.944",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931271,1774570233954,"fUSD",-500.0,0.00015988,2,"2026-03-27T00:10:33.954",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931272,1774570233964,"fUSD",-343.0,0.00015989,2,"2026-03-27T00:10:33.964",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931273,1774570233974,"fUSD",-211.11639281,0.0001599,2,"2026-03-27T00:10:33.974",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931274,1774570233983,"fUSD",-500.0,0.00015999,2,"2026-03-27T00:10:33.983",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931275,1774570233993,"fUSD",-310.99354593,0.00015999,2,"2026-03-27T00:10:33.993",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931276,1774570234002,"fUSD",-497.29286335,0.00015999,2,"2026-03-27T00:10:34.002",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931277,1774570234012,"fUSD",-12944.13159986,0.00016,2,"2026-03-27T00:10:34.012",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931278,1774570234239,"fUSD",-306650.749144,0.00016,2,"2026-03-27T00:10:34.239",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931279,1774570234249,"fUSD",-50179.771856,0.00016,2,"2026-03-27T00:10:34.249",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931280,1774570234260,"fUSD",-25849.44634442,0.00016,2,"2026-03-27T00:10:34.260",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931282,1774570238224,"fUSD",-500.0,0.0001498,2,"2026-03-27T00:10:38.224",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931283,1774570238234,"fUSD",-500.0,0.0001498,2,"2026-03-27T00:10:38.234",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931284,1774570238243,"fUSD",-500.0,0.0001498,2,"2026-03-27T00:10:38.243",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931285,1774570238252,"fUSD",-500.0,0.0001498,2,"2026-03-27T00:10:38.252",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931286,1774570238261,"fUSD",-500.0,0.0001498,2,"2026-03-27T00:10:38.261",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931287,1774570238270,"fUSD",-500.0,0.0001498,2,"2026-03-27T00:10:38.270",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931288,1774570238280,"fUSD",-500.0,0.0001498,2,"2026-03-27T00:10:38.280",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931289,1774570238289,"fUSD",-244.71865392,0.0001498,2,"2026-03-27T00:10:38.289",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931290,1774570238301,"fUSD",-384.11724312,0.0001498,2,"2026-03-27T00:10:38.301",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931291,1774570238311,"fUSD",-231.09823113,0.0001498,2,"2026-03-27T00:10:38.311",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931292,1774570238322,"fUSD",-268.90176887,0.0001498,2,"2026-03-27T00:10:38.322",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931293,1774570238333,"fUSD",-444.60633885,0.0001498,2,"2026-03-27T00:10:38.333",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931294,1774570238345,"fUSD",-55.39366115,0.0001498,2,"2026-03-27T00:10:38.345",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931295,1774570238354,"fUSD",-480.0242651,0.0001498,2,"2026-03-27T00:10:38.354",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931296,1774570238365,"fUSD",-19.9757349,0.0001498,2,"2026-03-27T00:10:38.365",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931297,1774570238375,"fUSD",-500.0,0.0001498,2,"2026-03-27T00:10:38.375",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931298,1774570238384,"fUSD",-25.74209981,0.0001498,2,"2026-03-27T00:10:38.384",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931299,1774570238406,"fUSD",-474.25790019,0.0001498,2,"2026-03-27T00:10:38.406",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931300,1774570238416,"fUSD",-500.0,0.0001498,2,"2026-03-27T00:10:38.416",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931301,1774570238426,"fUSD",-500.0,0.0001498,2,"2026-03-27T00:10:38.426",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931302,1774570238435,"fUSD",-5306.14209981,0.00016,2,"2026-03-27T00:10:38.435",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931303,1774570238446,"fUSD",-4241.59355284,0.00016,2,"2026-03-27T00:10:38.446",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931304,1774570238461,"fUSD",-2226.45747354,0.00016,2,"2026-03-27T00:10:38.461",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931305,1774570238473,"fUSD",-13769.54766883,0.00016,2,"2026-03-27T00:10:38.473",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931306,1774570238484,"fUSD",-258.6,0.00016,2,"2026-03-27T00:10:38.484",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931307,1774570238495,"fUSD",-383.736,0.00016,2,"2026-03-27T00:10:38.495",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931330,1774570244093,"fUSD",-1162.87090929,0.00016,2,"2026-03-27T00:10:44.093",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931331,1774570244107,"fUSD",-1146.36127367,0.00016,2,"2026-03-27T00:10:44.107",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931332,1774570244119,"fUSD",-272.24010028,0.00016,2,"2026-03-27T00:10:44.119",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931353,1774570244663,"fUSD",-1783.64313778,0.00015939,2,"2026-03-27T00:10:44.663",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931354,1774570244672,"fUSD",-1737494.62874891,0.00016,2,"2026-03-27T00:10:44.672",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931355,1774570244681,"fUSD",-433.0,0.00016039,2,"2026-03-27T00:10:44.681",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931356,1774570244691,"fUSD",-343.0,0.00016056,2,"2026-03-27T00:10:44.691",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931357,1774570244701,"fUSD",-343.0,0.00016058,2,"2026-03-27T00:10:44.701",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931358,1774570244709,"fUSD",-343.0,0.00016061,2,"2026-03-27T00:10:44.709",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931360,1774570244718,"fUSD",-9301.3479,0.0001611,2,"2026-03-27T00:10:44.718",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931361,1774570244728,"fUSD",-193.0,0.0001611,2,"2026-03-27T00:10:44.728",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931362,1774570244736,"fUSD",-424.0,0.00016111,2,"2026-03-27T00:10:44.736",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931363,1774570244746,"fUSD",-4619.96,0.00016116,2,"2026-03-27T00:10:44.746",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931364,1774570244754,"fUSD",-14095.58,0.00016116,2,"2026-03-27T00:10:44.754",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931365,1774570244763,"fUSD",-150.99,0.00016116,2,"2026-03-27T00:10:44.763",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931366,1774570244772,"fUSD",-150.99,0.00016116,2,"2026-03-27T00:10:44.772",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931367,1774570244781,"fUSD",-999.99,0.00016116,2,"2026-03-27T00:10:44.781",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931368,1774570244790,"fUSD",-499.99,0.00016116,2,"2026-03-27T00:10:44.790",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931369,1774570244800,"fUSD",-5218.68,0.00016116,2,"2026-03-27T00:10:44.800",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931370,1774570244808,"fUSD",-299.99,0.00016116,4,"2026-03-27T00:10:44.808",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931371,1774570244817,"fUSD",-2115.08,0.00016116,2,"2026-03-27T00:10:44.817",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931372,1774570244827,"fUSD",-10374.04,0.00016116,2,"2026-03-27T00:10:44.827",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931373,1774570244836,"fUSD",-500.0,0.00016173,2,"2026-03-27T00:10:44.836",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931374,1774570244846,"fUSD",-225.86243346,0.00016173,2,"2026-03-27T00:10:44.846",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931375,1774570244856,"fUSD",-508.0,0.000162,3,"2026-03-27T00:10:44.856",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931376,1774570244865,"fUSD",-5000.00753983,0.000162,5,"2026-03-27T00:10:44.865",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931377,1774570244875,"fUSD",-500.0,0.0001621,2,"2026-03-27T00:10:44.875",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931378,1774570244884,"fUSD",-343.0,0.00016214,2,"2026-03-27T00:10:44.884",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931379,1774570244893,"fUSD",-500.0,0.00016221,2,"2026-03-27T00:10:44.893",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931380,1774570244902,"fUSD",-500.0,0.00016262,2,"2026-03-27T00:10:44.902",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931381,1774570244911,"fUSD",-343.0,0.00016262,2,"2026-03-27T00:10:44.911",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931382,1774570244920,"fUSD",-500.0,0.00016266,2,"2026-03-27T00:10:44.920",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931383,1774570244930,"fUSD",-624.88629479,0.00016266,2,"2026-03-27T00:10:44.930",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931384,1774570244939,"fUSD",-4000.0,0.00016282,2,"2026-03-27T00:10:44.939",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931385,1774570244949,"fUSD",-166.66,0.00016284,2,"2026-03-27T00:10:44.949",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931386,1774570244959,"fUSD",-343.0,0.00016353,2,"2026-03-27T00:10:44.959",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931387,1774570244968,"fUSD",-1136.2,0.00016489,2,"2026-03-27T00:10:44.968",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931388,1774570244977,"fUSD",-1000.0,0.00016521,2,"2026-03-27T00:10:44.977",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931389,1774570244986,"fUSD",-1000.0,0.00016521,2,"2026-03-27T00:10:44.986",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931390,1774570244996,"fUSD",-1000.0,0.00016521,2,"2026-03-27T00:10:44.996",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931391,1774570245005,"fUSD",-1000.0,0.00016521,2,"2026-03-27T00:10:45.005",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931392,1774570245014,"fUSD",-1000.0,0.00016521,2,"2026-03-27T00:10:45.014",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931393,1774570245024,"fUSD",-160.0,0.00016533,2,"2026-03-27T00:10:45.024",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931394,1774570245034,"fUSD",-500.0,0.00016536,2,"2026-03-27T00:10:45.034",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931395,1774570245043,"fUSD",-343.0,0.00016551,2,"2026-03-27T00:10:45.043",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931396,1774570245052,"fUSD",-343.0,0.00016559,2,"2026-03-27T00:10:45.052",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931397,1774570245061,"fUSD",-2351.0,0.00016572,2,"2026-03-27T00:10:45.061",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931398,1774570245071,"fUSD",-150.0,0.00016632,2,"2026-03-27T00:10:45.071",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931399,1774570245080,"fUSD",-150.0,0.00016632,2,"2026-03-27T00:10:45.080",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931400,1774570245090,"fUSD",-4000.0,0.0001667,2,"2026-03-27T00:10:45.090",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931401,1774570245099,"fUSD",-218.37635582,0.000167,2,"2026-03-27T00:10:45.099",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931402,1774570245108,"fUSD",-1000.0,0.00016721,2,"2026-03-27T00:10:45.108",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931403,1774570245118,"fUSD",-547.78945051,0.00016758,2,"2026-03-27T00:10:45.118",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931404,1774570245128,"fUSD",-500.0,0.00016768,2,"2026-03-27T00:10:45.128",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931405,1774570245324,"fUSD",-2000.0,0.000168,2,"2026-03-27T00:10:45.324",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931406,1774570245335,"fUSD",-415.24917293,0.0001681,2,"2026-03-27T00:10:45.335",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931407,1774570245345,"fUSD",-1120.68561883,0.00016814,2,"2026-03-27T00:10:45.345",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931408,1774570245354,"fUSD",-150.0,0.0001683,14,"2026-03-27T00:10:45.354",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931409,1774570245363,"fUSD",-2000.0,0.000169,2,"2026-03-27T00:10:45.363",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931410,1774570245373,"fUSD",-166.66,0.00016929,2,"2026-03-27T00:10:45.373",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931411,1774570245383,"fUSD",-400.0,0.0001697,2,"2026-03-27T00:10:45.383",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931412,1774570245393,"fUSD",-840.32,0.0001699,2,"2026-03-27T00:10:45.393",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931413,1774570245403,"fUSD",-30337.8495774,0.00017,2,"2026-03-27T00:10:45.403",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931414,1774570245414,"fUSD",-4000.0,0.00017058,2,"2026-03-27T00:10:45.414",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931415,1774570245424,"fUSD",-1500.0,0.00017068,2,"2026-03-27T00:10:45.424",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931416,1774570245435,"fUSD",-1500.0,0.00017068,2,"2026-03-27T00:10:45.435",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931417,1774570245444,"fUSD",-1500.0,0.00017068,2,"2026-03-27T00:10:45.444",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931418,1774570245454,"fUSD",-1000.0,0.00017068,2,"2026-03-27T00:10:45.454",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931419,1774570245463,"fUSD",-1500.0,0.00017068,2,"2026-03-27T00:10:45.463",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931420,1774570245472,"fUSD",-2500.0,0.00017138,2,"2026-03-27T00:10:45.472",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931421,1774570245482,"fUSD",-295.26,0.00017202,2,"2026-03-27T00:10:45.482",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931422,1774570245491,"fUSD",-1136.2,0.00017205,2,"2026-03-27T00:10:45.491",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931423,1774570245502,"fUSD",-500.0,0.00017237,2,"2026-03-27T00:10:45.502",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931424,1774570245513,"fUSD",-500.0,0.00017237,2,"2026-03-27T00:10:45.513",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931425,1774570245523,"fUSD",-500.0,0.00017237,2,"2026-03-27T00:10:45.523",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931426,1774570245535,"fUSD",-500.0,0.00017237,2,"2026-03-27T00:10:45.535",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931427,1774570245547,"fUSD",-500.0,0.00017237,2,"2026-03-27T00:10:45.547",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931428,1774570245556,"fUSD",-500.0,0.00017237,2,"2026-03-27T00:10:45.556",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931429,1774570245565,"fUSD",-500.0,0.00017237,2,"2026-03-27T00:10:45.565",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931430,1774570245574,"fUSD",-500.0,0.00017237,2,"2026-03-27T00:10:45.574",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931431,1774570245584,"fUSD",-500.0,0.00017237,2,"2026-03-27T00:10:45.584",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931432,1774570245593,"fUSD",-500.0,0.00017237,2,"2026-03-27T00:10:45.593",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931433,1774570245602,"fUSD",-91460.3806509,0.00017238,2,"2026-03-27T00:10:45.602",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931434,1774570245613,"fUSD",-3543.9474332,0.00017238,2,"2026-03-27T00:10:45.613",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931435,1774570245622,"fUSD",-1001.78785805,0.00017268,2,"2026-03-27T00:10:45.622",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931436,1774570245631,"fUSD",-518.27361768,0.00017273,2,"2026-03-27T00:10:45.631",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931437,1774570245640,"fUSD",-160.19870201,0.00017273,2,"2026-03-27T00:10:45.640",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931438,1774570245649,"fUSD",-500.0,0.00017273,2,"2026-03-27T00:10:45.649",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931439,1774570245658,"fUSD",-500.0,0.00017273,2,"2026-03-27T00:10:45.658",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931440,1774570245667,"fUSD",-500.0,0.00017273,2,"2026-03-27T00:10:45.667",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931441,1774570245676,"fUSD",-500.0,0.00017273,2,"2026-03-27T00:10:45.676",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931442,1774570245685,"fUSD",-500.0,0.00017273,2,"2026-03-27T00:10:45.685",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931443,1774570245694,"fUSD",-500.0,0.00017273,2,"2026-03-27T00:10:45.694",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931444,1774570245703,"fUSD",-500.0,0.00017273,2,"2026-03-27T00:10:45.703",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931445,1774570245712,"fUSD",-500.0,0.00017273,2,"2026-03-27T00:10:45.712",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931446,1774570245721,"fUSD",-500.0,0.00017273,2,"2026-03-27T00:10:45.721",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931447,1774570245730,"fUSD",-500.0,0.00017273,2,"2026-03-27T00:10:45.730",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931448,1774570245739,"fUSD",-500.0,0.00017273,2,"2026-03-27T00:10:45.739",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931449,1774570245748,"fUSD",-500.30089708,0.00017273,2,"2026-03-27T00:10:45.748",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931450,1774570245757,"fUSD",-500.0,0.00017273,2,"2026-03-27T00:10:45.757",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931451,1774570245767,"fUSD",-500.31991342,0.00017273,2,"2026-03-27T00:10:45.767",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931452,1774570245776,"fUSD",-210.70135242,0.00017273,2,"2026-03-27T00:10:45.776",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931453,1774570245786,"fUSD",-500.0,0.00017273,2,"2026-03-27T00:10:45.786",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931454,1774570245796,"fUSD",-515.0559972,0.00017273,2,"2026-03-27T00:10:45.796",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931455,1774570245806,"fUSD",-312.31299614,0.00017273,2,"2026-03-27T00:10:45.806",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931456,1774570245815,"fUSD",-500.26407273,0.00017273,2,"2026-03-27T00:10:45.815",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931457,1774570245825,"fUSD",-500.0,0.00017273,2,"2026-03-27T00:10:45.825",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931458,1774570245835,"fUSD",-160.29971609,0.00017273,2,"2026-03-27T00:10:45.835",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931459,1774570245846,"fUSD",-168.48051362,0.00017273,2,"2026-03-27T00:10:45.846",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931460,1774570245855,"fUSD",-500.23296602,0.00017273,2,"2026-03-27T00:10:45.855",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931461,1774570245864,"fUSD",-500.0,0.00017273,2,"2026-03-27T00:10:45.864",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931463,1774570245873,"fUSD",-500.19721306,0.00017273,2,"2026-03-27T00:10:45.873",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931464,1774570245880,"fUSD",-500.0,0.00017273,2,"2026-03-27T00:10:45.880",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931465,1774570245889,"fUSD",-490.0817624,0.00017273,2,"2026-03-27T00:10:45.889",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931466,1774570245898,"fUSD",-162.8244994,0.00017273,2,"2026-03-27T00:10:45.898",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931467,1774570245907,"fUSD",-30000.0,0.00017284,2,"2026-03-27T00:10:45.907",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931468,1774570245917,"fUSD",-150.0,0.00017354,2,"2026-03-27T00:10:45.917",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931469,1774570245926,"fUSD",-166.66,0.00017574,2,"2026-03-27T00:10:45.926",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931470,1774570245936,"fUSD",-2000.0,0.00017616,2,"2026-03-27T00:10:45.936",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931471,1774570245945,"fUSD",-1640.68316587,0.00017616,2,"2026-03-27T00:10:45.945",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931472,1774570245954,"fUSD",-2000.0,0.00017616,2,"2026-03-27T00:10:45.954",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931473,1774570245964,"fUSD",-2000.0,0.00017616,2,"2026-03-27T00:10:45.964",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931474,1774570245973,"fUSD",-1345.0,0.00017757,2,"2026-03-27T00:10:45.973",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931475,1774570245982,"fUSD",-1216.0,0.00017757,2,"2026-03-27T00:10:45.982",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931476,1774570245991,"fUSD",-924.0,0.00017757,2,"2026-03-27T00:10:45.991",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931477,1774570246000,"fUSD",-6011.0,0.00017757,2,"2026-03-27T00:10:46.000",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931478,1774570246009,"fUSD",-415.0,0.00017757,2,"2026-03-27T00:10:46.009",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931479,1774570246018,"fUSD",-2467.0,0.00017757,2,"2026-03-27T00:10:46.018",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931480,1774570246026,"fUSD",-198.32577331,0.00017757,2,"2026-03-27T00:10:46.026",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931481,1774570246035,"fUSD",-184.83461516,0.00017757,2,"2026-03-27T00:10:46.035",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931482,1774570246044,"fUSD",-506.03354913,0.00018164,2,"2026-03-27T00:10:46.044",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931483,1774570246053,"fUSD",-2000.0,0.00018164,2,"2026-03-27T00:10:46.053",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931484,1774570246062,"fUSD",-2000.0,0.00018164,2,"2026-03-27T00:10:46.062",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931485,1774570246071,"fUSD",-166.66,0.0001822,2,"2026-03-27T00:10:46.071",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931486,1774570246080,"fUSD",-388.0,0.00018229,2,"2026-03-27T00:10:46.080",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931487,1774570246089,"fUSD",-508.0,0.000184,5,"2026-03-27T00:10:46.089",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931488,1774570246098,"fUSD",-1863.9,0.00018412,2,"2026-03-27T00:10:46.098",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931489,1774570246107,"fUSD",-1863.9,0.00018412,2,"2026-03-27T00:10:46.107",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931490,1774570246116,"fUSD",-2953.0,0.00018412,2,"2026-03-27T00:10:46.116",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931491,1774570246124,"fUSD",-840.32,0.00018878,2,"2026-03-27T00:10:46.124",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931492,1774570246133,"fUSD",-21632.87316039,0.00018958,2,"2026-03-27T00:10:46.133",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931493,1774570246142,"fUSD",-980.41161022,0.00019179,2,"2026-03-27T00:10:46.142",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931494,1774570246151,"fUSD",-226.31931084,0.00019273,2,"2026-03-27T00:10:46.151",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931495,1774570246160,"fUSD",-3543.9474332,0.00019279,2,"2026-03-27T00:10:46.160",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931496,1774570246169,"fUSD",-295.26,0.00019365,2,"2026-03-27T00:10:46.169",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931497,1774570246177,"fUSD",-3658.3431567,0.00019373,2,"2026-03-27T00:10:46.177",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931498,1774570246186,"fUSD",-17337.72601024,0.00019373,2,"2026-03-27T00:10:46.186",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931499,1774570246195,"fUSD",-585.17131218,0.00019373,3,"2026-03-27T00:10:46.195",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931500,1774570246203,"fUSD",-500.0,0.00019436,2,"2026-03-27T00:10:46.203",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931501,1774570246212,"fUSD",-500.0,0.00019436,2,"2026-03-27T00:10:46.212",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931502,1774570246221,"fUSD",-91460.3806509,0.00019436,2,"2026-03-27T00:10:46.221",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931503,1774570246231,"fUSD",-500.0,0.00019473,2,"2026-03-27T00:10:46.231",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931504,1774570246239,"fUSD",-164.56072584,0.00019473,2,"2026-03-27T00:10:46.239",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931505,1774570246250,"fUSD",-500.33111334,0.00019473,2,"2026-03-27T00:10:46.250",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931506,1774570246259,"fUSD",-500.0,0.00019473,2,"2026-03-27T00:10:46.259",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931507,1774570246268,"fUSD",-210.71537764,0.00019473,2,"2026-03-27T00:10:46.268",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931508,1774570246277,"fUSD",-501.05195253,0.00019473,2,"2026-03-27T00:10:46.277",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931509,1774570246287,"fUSD",-164.89456349,0.00019473,2,"2026-03-27T00:10:46.287",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931510,1774570246297,"fUSD",-500.40182851,0.00019473,2,"2026-03-27T00:10:46.297",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931511,1774570246307,"fUSD",-500.0,0.00019473,2,"2026-03-27T00:10:46.307",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931512,1774570246317,"fUSD",-500.0,0.00019473,2,"2026-03-27T00:10:46.317",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931513,1774570246326,"fUSD",-500.80504455,0.00019473,2,"2026-03-27T00:10:46.326",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931514,1774570246338,"fUSD",-501.83982769,0.00019473,2,"2026-03-27T00:10:46.338",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931515,1774570246347,"fUSD",-500.0,0.00019473,2,"2026-03-27T00:10:46.347",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931516,1774570246356,"fUSD",-337.31935764,0.00019473,2,"2026-03-27T00:10:46.356",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931517,1774570246367,"fUSD",-500.0,0.00019473,2,"2026-03-27T00:10:46.367",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931518,1774570246377,"fUSD",-500.209181,0.00019473,2,"2026-03-27T00:10:46.377",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931519,1774570246385,"fUSD",-500.0,0.00019473,2,"2026-03-27T00:10:46.385",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931520,1774570246394,"fUSD",-500.0,0.00019473,2,"2026-03-27T00:10:46.394",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931521,1774570246406,"fUSD",-178.20222319,0.00019473,2,"2026-03-27T00:10:46.406",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931522,1774570246416,"fUSD",-500.0,0.00019473,2,"2026-03-27T00:10:46.416",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931523,1774570246424,"fUSD",-526.92276636,0.00019473,2,"2026-03-27T00:10:46.424",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931524,1774570246433,"fUSD",-500.0,0.00019473,2,"2026-03-27T00:10:46.433",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931525,1774570246442,"fUSD",-500.0,0.00019473,2,"2026-03-27T00:10:46.442",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931526,1774570246451,"fUSD",-163.36863143,0.00019473,2,"2026-03-27T00:10:46.451",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931527,1774570246460,"fUSD",-500.0,0.00019473,2,"2026-03-27T00:10:46.460",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931528,1774570246469,"fUSD",-500.0,0.00019473,2,"2026-03-27T00:10:46.469",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931529,1774570246478,"fUSD",-500.0,0.00019473,2,"2026-03-27T00:10:46.478",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931530,1774570246488,"fUSD",-500.0,0.00019473,2,"2026-03-27T00:10:46.488",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931531,1774570246498,"fUSD",-500.0,0.00019473,2,"2026-03-27T00:10:46.498",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931532,1774570246508,"fUSD",-500.18123409,0.00019473,2,"2026-03-27T00:10:46.508",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931533,1774570246518,"fUSD",-500.0,0.00019473,2,"2026-03-27T00:10:46.518",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931534,1774570246529,"fUSD",-226.65802664,0.00019629,2,"2026-03-27T00:10:46.529",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931535,1774570246539,"fUSD",-500.0,0.00019899,2,"2026-03-27T00:10:46.539",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931536,1774570246549,"fUSD",-500.0,0.00019899,2,"2026-03-27T00:10:46.549",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931537,1774570246559,"fUSD",-500.0,0.00019899,2,"2026-03-27T00:10:46.559",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931538,1774570246568,"fUSD",-500.0,0.00019899,2,"2026-03-27T00:10:46.568",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931539,1774570246577,"fUSD",-500.0,0.00019899,2,"2026-03-27T00:10:46.577",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931541,1774570246586,"fUSD",-500.0,0.00019899,2,"2026-03-27T00:10:46.586",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931542,1774570246595,"fUSD",-500.0,0.00019899,2,"2026-03-27T00:10:46.595",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931543,1774570246604,"fUSD",-504.81663731,0.00019899,2,"2026-03-27T00:10:46.604",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931544,1774570246614,"fUSD",-500.0,0.00019899,2,"2026-03-27T00:10:46.614",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931545,1774570246623,"fUSD",-500.0,0.00019899,2,"2026-03-27T00:10:46.623",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931547,1774570246632,"fUSD",-2204.56,0.0002,30,"2026-03-27T00:10:46.632",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931548,1774570246640,"fUSD",-300.0,0.0002,2,"2026-03-27T00:10:46.640",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931549,1774570246649,"fUSD",-709.34732687,0.0002,7,"2026-03-27T00:10:46.649",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931550,1774570246658,"fUSD",-200.0,0.0002,10,"2026-03-27T00:10:46.658",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931551,1774570246668,"fUSD",-150.30407876,0.0002,2,"2026-03-27T00:10:46.668",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931552,1774570246677,"fUSD",-487.73,0.00020081,2,"2026-03-27T00:10:46.677",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931553,1774570246686,"fUSD",-300.0,0.000201,10,"2026-03-27T00:10:46.686",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931554,1774570246695,"fUSD",-166.66,0.00020174,2,"2026-03-27T00:10:46.695",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931555,1774570246704,"fUSD",-150.0,0.00020264,2,"2026-03-27T00:10:46.704",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931556,1774570246713,"fUSD",-157.13,0.0002027,2,"2026-03-27T00:10:46.713",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931557,1774570246722,"fUSD",-2000.0,0.00020394,2,"2026-03-27T00:10:46.722",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931558,1774570246732,"fUSD",-419.81,0.00020405,2,"2026-03-27T00:10:46.732",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931559,1774570246741,"fUSD",-419.82,0.00020405,2,"2026-03-27T00:10:46.741",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931560,1774570246751,"fUSD",-508.0,0.000206,7,"2026-03-27T00:10:46.751",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931561,1774570246760,"fUSD",-1345.0,0.00020757,2,"2026-03-27T00:10:46.760",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931562,1774570246769,"fUSD",-1216.0,0.00020757,2,"2026-03-27T00:10:46.769",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931563,1774570246779,"fUSD",-924.0,0.00020757,2,"2026-03-27T00:10:46.779",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931564,1774570246789,"fUSD",-6011.0,0.00020757,2,"2026-03-27T00:10:46.789",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931565,1774570246798,"fUSD",-415.0,0.00020757,2,"2026-03-27T00:10:46.798",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931566,1774570246807,"fUSD",-2467.0,0.00020757,2,"2026-03-27T00:10:46.807",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931567,1774570246816,"fUSD",-840.32,0.00020765,2,"2026-03-27T00:10:46.816",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931568,1774570246826,"fUSD",-332.36960498,0.00020962,2,"2026-03-27T00:10:46.826",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931569,1774570246836,"fUSD",-500.0,0.00020971,2,"2026-03-27T00:10:46.836",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931570,1774570246845,"fUSD",-354.15316662,0.00021113,2,"2026-03-27T00:10:46.845",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931571,1774570246854,"fUSD",-3543.9474332,0.0002132,2,"2026-03-27T00:10:46.854",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931572,1774570246863,"fUSD",-2000.0,0.00021359,2,"2026-03-27T00:10:46.863",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931573,1774570246875,"fUSD",-196.23259882,0.00021519,2,"2026-03-27T00:10:46.875",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931574,1774570246884,"fUSD",-295.26,0.00021528,2,"2026-03-27T00:10:46.884",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931575,1774570246893,"fUSD",-500.0,0.00021634,2,"2026-03-27T00:10:46.893",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931576,1774570246903,"fUSD",-500.0,0.00021634,2,"2026-03-27T00:10:46.903",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931577,1774570246912,"fUSD",-91460.3806509,0.00021635,2,"2026-03-27T00:10:46.912",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931578,1774570246921,"fUSD",-500.0,0.00021725,2,"2026-03-27T00:10:46.921",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931579,1774570246931,"fUSD",-5000.0,0.00021918,2,"2026-03-27T00:10:46.931",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931580,1774570246940,"fUSD",-205.56,0.00021927,2,"2026-03-27T00:10:46.940",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931581,1774570246950,"fUSD",-150.0,0.00022,2,"2026-03-27T00:10:46.950",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931582,1774570246959,"fUSD",-150.0,0.00022,2,"2026-03-27T00:10:46.959",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931583,1774570246968,"fUSD",-311.0,0.00022,2,"2026-03-27T00:10:46.968",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931584,1774570246978,"fUSD",-483.0,0.00022,2,"2026-03-27T00:10:46.978",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931585,1774570246988,"fUSD",-21632.87316039,0.00022015,2,"2026-03-27T00:10:46.988",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931586,1774570246999,"fUSD",-1046.25965825,0.00022273,2,"2026-03-27T00:10:46.999",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931587,1774570247008,"fUSD",-1475.69,0.00022288,2,"2026-03-27T00:10:47.008",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931588,1774570247018,"fUSD",-313.06,0.00022331,2,"2026-03-27T00:10:47.018",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931589,1774570247028,"fUSD",-500.0,0.00022331,2,"2026-03-27T00:10:47.028",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931590,1774570247037,"fUSD",-500.0,0.00022331,2,"2026-03-27T00:10:47.037",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931591,1774570247047,"fUSD",-500.0,0.00022331,2,"2026-03-27T00:10:47.047",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931592,1774570247056,"fUSD",-500.0,0.00022331,2,"2026-03-27T00:10:47.056",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931593,1774570247065,"fUSD",-248.51,0.00022331,2,"2026-03-27T00:10:47.065",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931594,1774570247075,"fUSD",-500.0,0.00022331,2,"2026-03-27T00:10:47.075",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931595,1774570247084,"fUSD",-500.0,0.00022331,2,"2026-03-27T00:10:47.084",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931596,1774570247094,"fUSD",-501.92368832,0.00022331,2,"2026-03-27T00:10:47.094",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931597,1774570247104,"fUSD",-323381.2055,0.00022332,2,"2026-03-27T00:10:47.104",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931598,1774570247113,"fUSD",-1637.42028219,0.00022356,30,"2026-03-27T00:10:47.113",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931599,1774570247122,"fUSD",-1933.13,0.00022432,30,"2026-03-27T00:10:47.122",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931600,1774570247131,"fUSD",-1637.42028219,0.00022438,30,"2026-03-27T00:10:47.131",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931601,1774570247141,"fUSD",-1637.42028219,0.00022521,30,"2026-03-27T00:10:47.141",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931602,1774570247151,"fUSD",-200.0,0.00022521,2,"2026-03-27T00:10:47.151",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931603,1774570247160,"fUSD",-1637.42028219,0.00022603,30,"2026-03-27T00:10:47.160",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931604,1774570247170,"fUSD",-840.32,0.00022653,2,"2026-03-27T00:10:47.170",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931605,1774570247179,"fUSD",-500.0,0.00022688,2,"2026-03-27T00:10:47.179",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931606,1774570247189,"fUSD",-500.0,0.00022688,2,"2026-03-27T00:10:47.189",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931607,1774570247198,"fUSD",-500.0,0.00022688,2,"2026-03-27T00:10:47.198",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931608,1774570247208,"fUSD",-500.0,0.00022688,2,"2026-03-27T00:10:47.208",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931609,1774570247217,"fUSD",-458.87313864,0.00022688,2,"2026-03-27T00:10:47.217",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931610,1774570247227,"fUSD",-1637.42028219,0.00022712,30,"2026-03-27T00:10:47.227",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931611,1774570247236,"fUSD",-1637.42028219,0.00022795,30,"2026-03-27T00:10:47.236",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931612,1774570247246,"fUSD",-731.44,0.000228,7,"2026-03-27T00:10:47.246",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931613,1774570247257,"fUSD",-866.48,0.000228,7,"2026-03-27T00:10:47.257",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931614,1774570247266,"fUSD",-508.0,0.000228,9,"2026-03-27T00:10:47.266",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931615,1774570247276,"fUSD",-154.40526281,0.00022815,2,"2026-03-27T00:10:47.276",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931616,1774570247285,"fUSD",-1637.42028219,0.00022877,30,"2026-03-27T00:10:47.285",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931617,1774570247296,"fUSD",-1637.42028219,0.00022986,30,"2026-03-27T00:10:47.296",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931618,1774570247305,"fUSD",-150.0,0.00023,2,"2026-03-27T00:10:47.305",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931619,1774570247314,"fUSD",-150.0,0.00023,2,"2026-03-27T00:10:47.314",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931620,1774570247325,"fUSD",-311.0,0.00023,2,"2026-03-27T00:10:47.325",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931621,1774570247335,"fUSD",-483.0,0.00023,2,"2026-03-27T00:10:47.335",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931622,1774570247345,"fUSD",-815.425,0.00023051,2,"2026-03-27T00:10:47.345",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931623,1774570247354,"fUSD",-1637.42028219,0.00023068,30,"2026-03-27T00:10:47.354",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931624,1774570247364,"fUSD",-258.75,0.000231,7,"2026-03-27T00:10:47.364",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931625,1774570247376,"fUSD",-1637.42028219,0.00023151,30,"2026-03-27T00:10:47.376",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931626,1774570247386,"fUSD",-1637.42028219,0.00023233,30,"2026-03-27T00:10:47.386",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931627,1774570247395,"fUSD",-1637.42028219,0.00023342,30,"2026-03-27T00:10:47.395",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931628,1774570247406,"fUSD",-3543.9474332,0.00023362,2,"2026-03-27T00:10:47.406",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931629,1774570247416,"fUSD",-364.39443052,0.00023657,2,"2026-03-27T00:10:47.416",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931630,1774570247426,"fUSD",-295.26,0.00023691,2,"2026-03-27T00:10:47.426",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931631,1774570247436,"fUSD",-2000.0,0.00023733,2,"2026-03-27T00:10:47.436",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931632,1774570247448,"fUSD",-1345.0,0.00023757,2,"2026-03-27T00:10:47.448",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931633,1774570247458,"fUSD",-1216.0,0.00023757,2,"2026-03-27T00:10:47.458",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931634,1774570247467,"fUSD",-6011.0,0.00023757,2,"2026-03-27T00:10:47.467",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931635,1774570247478,"fUSD",-415.0,0.00023757,2,"2026-03-27T00:10:47.478",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931636,1774570247488,"fUSD",-2467.0,0.00023757,2,"2026-03-27T00:10:47.488",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931637,1774570247498,"fUSD",-157.13,0.00023783,2,"2026-03-27T00:10:47.498",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931638,1774570247510,"fUSD",-401.01,0.00023833,2,"2026-03-27T00:10:47.510",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931639,1774570247521,"fUSD",-26131.28562435,0.00023833,2,"2026-03-27T00:10:47.521",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931640,1774570247537,"fUSD",-458.87313864,0.00023833,2,"2026-03-27T00:10:47.537",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931641,1774570247549,"fUSD",-10317.36990554,0.00023833,2,"2026-03-27T00:10:47.549",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931642,1774570247630,"fUSD",-834.90166488,0.00015939,2,"2026-03-27T00:10:47.630",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931643,1774570247642,"fUSD",-85.0354389,0.00015939,2,"2026-03-27T00:10:47.642",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931644,1774570247651,"fUSD",-845.0,0.00016116,2,"2026-03-27T00:10:47.651",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931645,1774570247660,"fUSD",-18069.9890491,0.00023833,2,"2026-03-27T00:10:47.660",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931646,1774570247680,"fUSD",-371.52533801,0.00023833,2,"2026-03-27T00:10:47.680",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931647,1774570247788,"fUSD",-919.93710376,0.00021871,2,"2026-03-27T00:10:47.788",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931648,1774570247798,"fUSD",-36111.33759526,0.00023833,2,"2026-03-27T00:10:47.798",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931649,1774570247807,"fUSD",-371.28,0.000239,7,"2026-03-27T00:10:47.807",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931650,1774570247817,"fUSD",-150.0,0.00024,2,"2026-03-27T00:10:47.817",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931651,1774570247827,"fUSD",-155.0,0.00024,2,"2026-03-27T00:10:47.827",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931652,1774570247836,"fUSD",-311.0,0.00024,2,"2026-03-27T00:10:47.836",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931653,1774570247846,"fUSD",-483.0,0.00024,2,"2026-03-27T00:10:47.846",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931654,1774570247855,"fUSD",-1000.0,0.00024658,2,"2026-03-27T00:10:47.855",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931655,1774570247864,"fUSD",-150.0,0.00024658,2,"2026-03-27T00:10:47.864",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931656,1774570247874,"fUSD",-154.40526281,0.00024716,2,"2026-03-27T00:10:47.874",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931657,1774570247883,"fUSD",-731.44,0.000248,7,"2026-03-27T00:10:47.883",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931658,1774570247892,"fUSD",-866.48,0.000248,7,"2026-03-27T00:10:47.892",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931659,1774570247901,"fUSD",-1681.56,0.00024863,60,"2026-03-27T00:10:47.901",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931660,1774570247910,"fUSD",-500.0,0.00024899,2,"2026-03-27T00:10:47.910",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931661,1774570247919,"fUSD",-500.0,0.00024899,2,"2026-03-27T00:10:47.919",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931662,1774570247930,"fUSD",-500.0,0.00024899,2,"2026-03-27T00:10:47.930",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931663,1774570247940,"fUSD",-500.0,0.00024899,2,"2026-03-27T00:10:47.940",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931664,1774570247949,"fUSD",-45903.55774611,0.000249,3,"2026-03-27T00:10:47.949",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931665,1774570247962,"fUSD",-635.49414129,0.000249,3,"2026-03-27T00:10:47.962",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931668,1774570336239,"fUSD",4852.0,8.486e-05,2,"2026-03-27T00:12:16.239",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931675,1774571432255,"fUSD",-250.0,0.00013,2,"2026-03-27T00:30:32.255",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931676,1774571432264,"fUSD",-200.84889779,0.00013619,2,"2026-03-27T00:30:32.264",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931677,1774571432274,"fUSD",-322.80245744,0.00014,2,"2026-03-27T00:30:32.274",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931678,1774571432286,"fUSD",-185.19754256,0.00014,2,"2026-03-27T00:30:32.286",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931679,1774571432296,"fUSD",-151.0,0.00014087,2,"2026-03-27T00:30:32.296",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931680,1774571432305,"fUSD",-108.78150864,0.000141,2,"2026-03-27T00:30:32.305",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931681,1774571432317,"fUSD",-88.43849136,0.000141,2,"2026-03-27T00:30:32.317",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931682,1774571432326,"fUSD",-151.0,0.00014116,2,"2026-03-27T00:30:32.326",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931683,1774571432336,"fUSD",-655.97150864,0.00014125,2,"2026-03-27T00:30:32.336",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931684,1774571432348,"fUSD",-2379.26744176,0.00014125,2,"2026-03-27T00:30:32.348",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931685,1774571432360,"fUSD",-204.7610496,0.00014125,2,"2026-03-27T00:30:32.360",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931686,1774571432370,"fUSD",-182.8423877,0.00014132,2,"2026-03-27T00:30:32.370",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931687,1774571432411,"fUSD",-1017.1576123,0.00014132,2,"2026-03-27T00:30:32.411",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931688,1774571432420,"fUSD",-1715.55,0.00014133,2,"2026-03-27T00:30:32.420",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931689,1774571432429,"fUSD",-158.39,0.00014177,2,"2026-03-27T00:30:32.429",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931690,1774571432439,"fUSD",-200.0,0.00014177,2,"2026-03-27T00:30:32.439",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931691,1774571432448,"fUSD",-502.83044519,0.00014183,3,"2026-03-27T00:30:32.448",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931692,1774571432467,"fUSD",-150.0,0.0001419,2,"2026-03-27T00:30:32.467",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931693,1774571432479,"fUSD",-200.0,0.00014191,2,"2026-03-27T00:30:32.479",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931694,1774571432489,"fUSD",-500.0,0.00014191,2,"2026-03-27T00:30:32.489",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931695,1774571432498,"fUSD",-494.06424841,0.00014191,2,"2026-03-27T00:30:32.498",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931696,1774571432511,"fUSD",-5.93575159,0.00014191,2,"2026-03-27T00:30:32.511",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931697,1774571432520,"fUSD",-441.74331617,0.00014191,2,"2026-03-27T00:30:32.520",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931698,1774571432532,"fUSD",-117.81348385,0.00014191,2,"2026-03-27T00:30:32.532",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931700,1774571432541,"fUSD",-151.0,0.00014191,2,"2026-03-27T00:30:32.541",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931702,1774571432551,"fUSD",-151.0,0.00014191,2,"2026-03-27T00:30:32.551",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931703,1774571432560,"fUSD",-151.0,0.00014191,2,"2026-03-27T00:30:32.560",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931704,1774571432570,"fUSD",-24.70148403,0.00014191,2,"2026-03-27T00:30:32.570",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931705,1774571432589,"fUSD",-126.29851597,0.00014191,2,"2026-03-27T00:30:32.589",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931706,1774571432599,"fUSD",-151.0,0.00014191,2,"2026-03-27T00:30:32.599",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931707,1774571432609,"fUSD",-151.0,0.00014191,2,"2026-03-27T00:30:32.609",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931709,1774571432618,"fUSD",-151.0,0.00014191,2,"2026-03-27T00:30:32.618",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931712,1774571432628,"fUSD",-106.69605807,0.00014191,2,"2026-03-27T00:30:32.628",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931715,1774571432640,"fUSD",-44.30394193,0.00014191,2,"2026-03-27T00:30:32.640",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931718,1774571432649,"fUSD",-500.0,0.00014191,2,"2026-03-27T00:30:32.649",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931721,1774571432659,"fUSD",-151.0,0.00014191,2,"2026-03-27T00:30:32.659",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931724,1774571432668,"fUSD",-151.0,0.00014191,2,"2026-03-27T00:30:32.668",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931728,1774571432677,"fUSD",-54.9302405,0.00014191,2,"2026-03-27T00:30:32.677",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931732,1774571432689,"fUSD",-96.0697595,0.00014191,2,"2026-03-27T00:30:32.689",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931734,1774571432699,"fUSD",-151.0,0.00014191,2,"2026-03-27T00:30:32.699",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931736,1774571432709,"fUSD",-151.0,0.00014191,2,"2026-03-27T00:30:32.709",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931738,1774571432718,"fUSD",-991.01758071,0.00014191,2,"2026-03-27T00:30:32.718",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931741,1774571432730,"fUSD",-298.5713442,0.00014191,2,"2026-03-27T00:30:32.730",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931743,1774571432739,"fUSD",-421.05785722,0.00014199,2,"2026-03-27T00:30:32.739",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931748,1774571438359,"fUSD",-15.83214278,0.00014199,2,"2026-03-27T00:30:38.359",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931749,1774571438368,"fUSD",-500.0,0.00014199,2,"2026-03-27T00:30:38.368",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931751,1774571438377,"fUSD",-500.0,0.00014199,2,"2026-03-27T00:30:38.377",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931752,1774571438389,"fUSD",-500.0,0.00014199,2,"2026-03-27T00:30:38.389",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931753,1774571438398,"fUSD",-40.8401337,0.00014199,2,"2026-03-27T00:30:38.398",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931754,1774571438412,"fUSD",-459.1598663,0.00014199,2,"2026-03-27T00:30:38.412",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931755,1774571438422,"fUSD",-500.0,0.00014199,2,"2026-03-27T00:30:38.422",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931756,1774571438431,"fUSD",-500.0,0.00014199,2,"2026-03-27T00:30:38.431",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931757,1774571438440,"fUSD",-384.0745125,0.00014199,2,"2026-03-27T00:30:38.440",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931758,1774571438460,"fUSD",-115.9254875,0.00014199,2,"2026-03-27T00:30:38.460",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931759,1774571438469,"fUSD",-176.47651407,0.00014199,2,"2026-03-27T00:30:38.469",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931760,1774571438480,"fUSD",-336.40707564,0.00014199,2,"2026-03-27T00:30:38.480",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931761,1774571438489,"fUSD",-500.0,0.00014199,2,"2026-03-27T00:30:38.489",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931762,1774571438499,"fUSD",-500.0,0.00014199,2,"2026-03-27T00:30:38.499",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931763,1774571438507,"fUSD",-500.0,0.00014199,2,"2026-03-27T00:30:38.507",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931764,1774571438516,"fUSD",-500.0,0.00014199,2,"2026-03-27T00:30:38.516",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931765,1774571438525,"fUSD",-2500.0,0.000143,2,"2026-03-27T00:30:38.525",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931766,1774571438534,"fUSD",-2500.0,0.000143,2,"2026-03-27T00:30:38.534",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931767,1774571438543,"fUSD",-2500.0,0.000143,2,"2026-03-27T00:30:38.543",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931768,1774571438552,"fUSD",-2500.0,0.000143,2,"2026-03-27T00:30:38.552",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931769,1774571438561,"fUSD",-2500.0,0.000143,2,"2026-03-27T00:30:38.561",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931770,1774571438570,"fUSD",-300.0,0.000143,2,"2026-03-27T00:30:38.570",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931771,1774571438579,"fUSD",-300.0,0.000143,2,"2026-03-27T00:30:38.579",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931772,1774571438588,"fUSD",-300.0,0.000143,2,"2026-03-27T00:30:38.588",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931773,1774571438598,"fUSD",-300.0,0.000143,2,"2026-03-27T00:30:38.598",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931774,1774571438607,"fUSD",-300.0,0.000143,2,"2026-03-27T00:30:38.607",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931775,1774571438616,"fUSD",-600.0,0.000143,2,"2026-03-27T00:30:38.616",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931776,1774571438626,"fUSD",-600.0,0.000143,2,"2026-03-27T00:30:38.626",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931777,1774571438638,"fUSD",-600.0,0.000143,2,"2026-03-27T00:30:38.638",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931778,1774571438647,"fUSD",-600.0,0.000143,2,"2026-03-27T00:30:38.647",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931780,1774571438657,"fUSD",-600.0,0.000143,2,"2026-03-27T00:30:38.657",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931781,1774571438666,"fUSD",-151.0,0.00014365,2,"2026-03-27T00:30:38.666",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931782,1774571438675,"fUSD",-150.0,0.00014386,2,"2026-03-27T00:30:38.675",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931783,1774571438684,"fUSD",-436.89,0.00014473,2,"2026-03-27T00:30:38.684",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931784,1774571438693,"fUSD",-200.0,0.00014739,2,"2026-03-27T00:30:38.693",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931785,1774571438703,"fUSD",-436.89,0.00014747,2,"2026-03-27T00:30:38.703",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931786,1774571438712,"fUSD",-172.07838893,0.000149,2,"2026-03-27T00:30:38.712",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931787,1774571438724,"fUSD",-172.07838892,0.000149,2,"2026-03-27T00:30:38.724",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931788,1774571438735,"fUSD",-166.66,0.00014936,2,"2026-03-27T00:30:38.735",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931789,1774571438745,"fUSD",-15529.5176711,0.00014973,2,"2026-03-27T00:30:38.745",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931791,1774571438754,"fUSD",-19234.17617783,0.00014973,2,"2026-03-27T00:30:38.754",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931793,1774571438763,"fUSD",-436.89,0.00015021,2,"2026-03-27T00:30:38.763",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931795,1774571438772,"fUSD",-500.0,0.00015065,2,"2026-03-27T00:30:38.772",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931798,1774571438781,"fUSD",-198.10500434,0.00015065,2,"2026-03-27T00:30:38.781",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931801,1774571438790,"fUSD",-217.69548215,0.00015065,2,"2026-03-27T00:30:38.790",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931803,1774571438799,"fUSD",-216.73514063,0.00015073,2,"2026-03-27T00:30:38.799",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931805,1774571438808,"fUSD",-500.0,0.00015073,2,"2026-03-27T00:30:38.808",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931807,1774571438817,"fUSD",-161.66454254,0.00015073,2,"2026-03-27T00:30:38.817",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931809,1774571438827,"fUSD",-164.7856168,0.00015073,2,"2026-03-27T00:30:38.827",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931811,1774571438836,"fUSD",-500.0,0.00015073,2,"2026-03-27T00:30:38.836",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931813,1774571438845,"fUSD",-303.31155753,0.00015073,2,"2026-03-27T00:30:38.845",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931815,1774571438854,"fUSD",-500.0,0.00015073,2,"2026-03-27T00:30:38.854",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931817,1774571438863,"fUSD",-166.66,0.0001525,2,"2026-03-27T00:30:38.863",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931819,1774571438872,"fUSD",-200.0,0.00015287,2,"2026-03-27T00:30:38.872",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931821,1774571438881,"fUSD",-436.93502245,0.00015295,2,"2026-03-27T00:30:38.881",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931823,1774571438890,"fUSD",-299.99,0.0001531,2,"2026-03-27T00:30:38.890",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931825,1774571438899,"fUSD",-158.39,0.00015358,2,"2026-03-27T00:30:38.899",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931827,1774571438908,"fUSD",-2000.0,0.00015452,2,"2026-03-27T00:30:38.908",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931829,1774571438916,"fUSD",-166.66,0.00015564,2,"2026-03-27T00:30:38.916",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931831,1774571438925,"fUSD",-200.0,0.00015835,2,"2026-03-27T00:30:38.925",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931833,1774571438935,"fUSD",-166.66,0.00015879,2,"2026-03-27T00:30:38.935",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931834,1774571438946,"fUSD",-1000.0,0.000159,2,"2026-03-27T00:30:38.946",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931836,1774571438956,"fUSD",-500.0,0.00015999,2,"2026-03-27T00:30:38.956",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931837,1774571438965,"fUSD",-424.0,0.00016111,2,"2026-03-27T00:30:38.965",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931838,1774571438976,"fUSD",-166.66,0.00016193,2,"2026-03-27T00:30:38.976",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931839,1774571438985,"fUSD",-270.83356313,0.00016383,2,"2026-03-27T00:30:38.985",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931840,1774571438995,"fUSD",-166.66,0.00016508,2,"2026-03-27T00:30:38.995",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931841,1774571439004,"fUSD",-508.0,0.00016538,4,"2026-03-27T00:30:39.004",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931842,1774571439013,"fUSD",-158.39,0.00016539,2,"2026-03-27T00:30:39.013",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931843,1774571439023,"fUSD",-979.16666667,0.00016792,2,"2026-03-27T00:30:39.023",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931844,1774571439032,"fUSD",-2000.0,0.00017383,2,"2026-03-27T00:30:39.032",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931845,1774571439041,"fUSD",-158.39,0.00017721,2,"2026-03-27T00:30:39.041",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931846,1774571439051,"fUSD",-153.725362,0.00018231,2,"2026-03-27T00:30:39.051",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931847,1774571439060,"fUSD",-19234.17617775,0.00018378,2,"2026-03-27T00:30:39.060",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931848,1774571439069,"fUSD",-15529.51767109,0.00018387,2,"2026-03-27T00:30:39.069",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931849,1774571439079,"fUSD",-5000.0,0.00018567,2,"2026-03-27T00:30:39.079",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931850,1774571439088,"fUSD",-1212.865,0.00018667,2,"2026-03-27T00:30:39.088",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931851,1774571439098,"fUSD",-2467.0,0.00018667,2,"2026-03-27T00:30:39.098",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931852,1774571439107,"fUSD",-6011.0,0.00018667,2,"2026-03-27T00:30:39.107",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931853,1774571439116,"fUSD",-158.39,0.00018902,2,"2026-03-27T00:30:39.116",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931854,1774571439125,"fUSD",-508.0,0.00019077,6,"2026-03-27T00:30:39.125",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931855,1774571439134,"fUSD",-2000.0,0.00019315,2,"2026-03-27T00:30:39.134",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931856,1774571439143,"fUSD",-2000.0,0.000195,2,"2026-03-27T00:30:39.143",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931857,1774571439152,"fUSD",-3290.38,0.0002,30,"2026-03-27T00:30:39.152",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931858,1774571439162,"fUSD",-200.0,0.0002,10,"2026-03-27T00:30:39.162",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931859,1774571439171,"fUSD",-158.39,0.00020084,2,"2026-03-27T00:30:39.171",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931860,1774571439180,"fUSD",-300.0,0.000201,10,"2026-03-27T00:30:39.180",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931861,1774571439189,"fUSD",-500.50074424,0.00020467,2,"2026-03-27T00:30:39.189",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931862,1774571439199,"fUSD",-2000.0,0.00021246,2,"2026-03-27T00:30:39.199",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931863,1774571439208,"fUSD",-158.39,0.00021265,2,"2026-03-27T00:30:39.208",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931864,1774571439218,"fUSD",-508.0,0.00021615,8,"2026-03-27T00:30:39.218",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931865,1774571439227,"fUSD",-2467.0,0.00021667,2,"2026-03-27T00:30:39.227",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931866,1774571439236,"fUSD",-6011.0,0.00021667,2,"2026-03-27T00:30:39.236",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931867,1774571439245,"fUSD",-19234.17617775,0.00021782,2,"2026-03-27T00:30:39.245",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931868,1774571439255,"fUSD",-5533.0,0.000218,5,"2026-03-27T00:30:39.255",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931869,1774571439264,"fUSD",-15529.51767109,0.00021801,2,"2026-03-27T00:30:39.264",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931870,1774571439273,"fUSD",-150.0,0.00022,2,"2026-03-27T00:30:39.273",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931871,1774571439283,"fUSD",-264.0,0.00022,2,"2026-03-27T00:30:39.283",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931872,1774571439292,"fUSD",-410.0,0.00022,2,"2026-03-27T00:30:39.292",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931873,1774571439301,"fUSD",-2976.81,0.00022433,30,"2026-03-27T00:30:39.301",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931874,1774571439310,"fUSD",-154.3587693,0.00022512,2,"2026-03-27T00:30:39.310",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931875,1774571439319,"fUSD",-154.0,0.00023,2,"2026-03-27T00:30:39.319",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931876,1774571439329,"fUSD",-264.0,0.00023,2,"2026-03-27T00:30:39.329",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931877,1774571439338,"fUSD",-410.0,0.00023,2,"2026-03-27T00:30:39.338",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931878,1774571439347,"fUSD",-2000.0,0.00023178,2,"2026-03-27T00:30:39.347",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931879,1774571439356,"fUSD",-2000.0,0.000232,2,"2026-03-27T00:30:39.356",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931880,1774571439365,"fUSD",-264.0,0.00024,2,"2026-03-27T00:30:39.365",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931881,1774571439375,"fUSD",-410.0,0.00024,2,"2026-03-27T00:30:39.375",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931882,1774571439384,"fUSD",-508.0,0.00024154,10,"2026-03-27T00:30:39.384",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931883,1774571439393,"fUSD",-150.0,0.00024658,2,"2026-03-27T00:30:39.393",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931884,1774571439402,"fUSD",-54871.41163156,0.0002466,2,"2026-03-27T00:30:39.402",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931885,1774571439411,"fUSD",-2467.0,0.00024667,2,"2026-03-27T00:30:39.411",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931886,1774571439420,"fUSD",-6011.0,0.00024667,2,"2026-03-27T00:30:39.420",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931887,1774571439429,"fUSD",-154.3587693,0.00024763,2,"2026-03-27T00:30:39.429",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931888,1774571439438,"fUSD",-312.33808332,0.000248,2,"2026-03-27T00:30:39.438",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931889,1774571439449,"fUSD",-1929.99775776,0.000248,2,"2026-03-27T00:30:39.449",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931890,1774571439458,"fUSD",-1560.68774561,0.000248,2,"2026-03-27T00:30:39.458",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931891,1774571439468,"fUSD",-2255.7,0.00024867,60,"2026-03-27T00:30:39.468",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931892,1774571439478,"fUSD",-450.0,0.0002487,2,"2026-03-27T00:30:39.478",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931893,1774571439487,"fUSD",-371.28,0.000249,7,"2026-03-27T00:30:39.487",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931894,1774571439496,"fUSD",-1156.18765872,0.000249,2,"2026-03-27T00:30:39.496",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931895,1774571439506,"fUSD",-151.0,0.000249,2,"2026-03-27T00:30:39.506",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931896,1774571439517,"fUSD",-151.0,0.000249,2,"2026-03-27T00:30:39.517",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931897,1774571439534,"fUSD",-151.0,0.000249,2,"2026-03-27T00:30:39.534",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931898,1774571439545,"fUSD",-151.0,0.000249,2,"2026-03-27T00:30:39.545",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931899,1774571439554,"fUSD",-152.0,0.000249,2,"2026-03-27T00:30:39.554",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931900,1774571439565,"fUSD",-180.65887883,0.000249,2,"2026-03-27T00:30:39.565",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931901,1774571439575,"fUSD",-152.06771121,0.000249,2,"2026-03-27T00:30:39.575",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931902,1774571439585,"fUSD",-153.0,0.000249,2,"2026-03-27T00:30:39.585",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931903,1774571439596,"fUSD",-158236.535628,0.000249,3,"2026-03-27T00:30:39.596",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931904,1774571439606,"fUSD",-1797.1,0.000249,2,"2026-03-27T00:30:39.606",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931905,1774571439617,"fUSD",-1797.1,0.000249,2,"2026-03-27T00:30:39.617",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931906,1774571439626,"fUSD",-2291.64,0.000249,2,"2026-03-27T00:30:39.626",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931907,1774571439635,"fUSD",-264.0,0.00025,2,"2026-03-27T00:30:39.635",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931908,1774571439645,"fUSD",-410.0,0.00025,2,"2026-03-27T00:30:39.645",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931909,1774571439655,"fUSD",-577.0,0.00025034,5,"2026-03-27T00:30:39.655",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931910,1774571439666,"fUSD",-631.0,0.00025107,5,"2026-03-27T00:30:39.666",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931911,1774571439677,"fUSD",-19234.17617775,0.00025187,2,"2026-03-27T00:30:39.677",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931912,1774571439688,"fUSD",-15529.51767109,0.00025215,2,"2026-03-27T00:30:39.688",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931913,1774571439698,"fUSD",-500.0,0.00025655,2,"2026-03-27T00:30:39.698",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931914,1774571439708,"fUSD",-500.0,0.00025655,2,"2026-03-27T00:30:39.708",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931915,1774571439719,"fUSD",-500.0,0.00025655,2,"2026-03-27T00:30:39.719",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931916,1774571439728,"fUSD",-500.0,0.00025655,2,"2026-03-27T00:30:39.728",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931917,1774571439740,"fUSD",-295.26,0.00025854,2,"2026-03-27T00:30:39.740",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931918,1774571439750,"fUSD",-264.0,0.00026,2,"2026-03-27T00:30:39.750",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931919,1774571439759,"fUSD",-410.0,0.00026,2,"2026-03-27T00:30:39.759",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931920,1774571439768,"fUSD",-500.0,0.0002605,120,"2026-03-27T00:30:39.768",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931921,1774571439777,"fUSD",-152.49710149,0.000262,30,"2026-03-27T00:30:39.777",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931922,1774571439786,"fUSD",-508.0,0.00026692,13,"2026-03-27T00:30:39.786",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931923,1774571439796,"fUSD",-500.0,0.00026756,2,"2026-03-27T00:30:39.796",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931924,1774571439806,"fUSD",-500.0,0.00026756,2,"2026-03-27T00:30:39.806",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931925,1774571439815,"fUSD",-500.0,0.00026756,2,"2026-03-27T00:30:39.815",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931926,1774571439824,"fUSD",-500.0,0.00026756,2,"2026-03-27T00:30:39.824",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931927,1774571439834,"fUSD",-504.51779513,0.00026756,2,"2026-03-27T00:30:39.834",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931928,1774571439843,"fUSD",-641.03475931,0.00026756,2,"2026-03-27T00:30:39.843",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931929,1774571439853,"fUSD",-500.0,0.00026756,2,"2026-03-27T00:30:39.853",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931930,1774571439862,"fUSD",-2000.0,0.000268,2,"2026-03-27T00:30:39.862",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931931,1774571439871,"fUSD",-281.0,0.00027,2,"2026-03-27T00:30:39.871",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931932,1774571439880,"fUSD",-421.0,0.00027,2,"2026-03-27T00:30:39.880",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931933,1774571439890,"fUSD",-154.3587693,0.00027014,2,"2026-03-27T00:30:39.890",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931934,1774571439900,"fUSD",-371.28,0.000271,7,"2026-03-27T00:30:39.900",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931935,1774571439909,"fUSD",-232.87,0.000272,7,"2026-03-27T00:30:39.909",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931936,1774571439919,"fUSD",-195.4583983,0.0002729,30,"2026-03-27T00:30:39.919",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931937,1774571439928,"fUSD",-14385.1396025,0.0002729,3,"2026-03-27T00:30:39.928",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931938,1774571439938,"fUSD",-1377.08,0.000273,60,"2026-03-27T00:30:39.938",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931939,1774571439947,"fUSD",-500.0,0.00027396,2,"2026-03-27T00:30:39.947",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931940,1774571439957,"fUSD",-500.0,0.00027396,2,"2026-03-27T00:30:39.957",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931941,1774571439966,"fUSD",-489.46,0.00027397,20,"2026-03-27T00:30:39.966",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931942,1774571439975,"fUSD",-300.0,0.00027397,2,"2026-03-27T00:30:39.975",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931943,1774571439985,"fUSD",-32035.12,0.00027397,10,"2026-03-27T00:30:39.985",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931944,1774571439995,"fUSD",-26695.93,0.00027397,10,"2026-03-27T00:30:39.995",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931945,1774571440004,"fUSD",-232.88,0.000274,7,"2026-03-27T00:30:40.004",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931946,1774571440246,"fUSD",-2467.0,0.00027667,2,"2026-03-27T00:30:40.246",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931947,1774571440256,"fUSD",-6011.0,0.00027667,2,"2026-03-27T00:30:40.256",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931948,1774571440266,"fUSD",-1560.68774554,0.00027843,2,"2026-03-27T00:30:40.266",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931949,1774571440276,"fUSD",-295.26,0.00028016,2,"2026-03-27T00:30:40.276",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931950,1774571440285,"fUSD",-654.0,0.00028073,5,"2026-03-27T00:30:40.285",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931951,1774571440294,"fUSD",-312.33808328,0.00028383,2,"2026-03-27T00:30:40.294",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931952,1774571440303,"fUSD",-14385.1396025,0.00028575,3,"2026-03-27T00:30:40.303",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931953,1774571440313,"fUSD",-19234.17617775,0.00028591,2,"2026-03-27T00:30:40.313",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931954,1774571440322,"fUSD",-15529.51767109,0.00028629,2,"2026-03-27T00:30:40.322",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931955,1774571440331,"fUSD",-14385.1396025,0.00028649,3,"2026-03-27T00:30:40.331",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931956,1774571440340,"fUSD",-309.98501413,0.00028659,2,"2026-03-27T00:30:40.340",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931957,1774571440350,"fUSD",-500.0,0.00028659,2,"2026-03-27T00:30:40.350",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931958,1774571440359,"fUSD",-500.0,0.00028659,2,"2026-03-27T00:30:40.359",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931959,1774571440369,"fUSD",-8882.6885148,0.00028659,2,"2026-03-27T00:30:40.369",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931960,1774571440378,"fUSD",-500.0,0.00028659,2,"2026-03-27T00:30:40.378",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931961,1774571440388,"fUSD",-500.0,0.00028659,2,"2026-03-27T00:30:40.388",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931962,1774571440397,"fUSD",-500.0,0.00028659,2,"2026-03-27T00:30:40.397",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931963,1774571440406,"fUSD",-500.0,0.00028659,2,"2026-03-27T00:30:40.406",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931964,1774571440415,"fUSD",-500.0,0.00028659,2,"2026-03-27T00:30:40.415",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931965,1774571440425,"fUSD",-500.0,0.00028659,2,"2026-03-27T00:30:40.425",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931966,1774571440434,"fUSD",-500.0,0.00028659,2,"2026-03-27T00:30:40.434",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931967,1774571440443,"fUSD",-500.0,0.00028659,2,"2026-03-27T00:30:40.443",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931968,1774571440453,"fUSD",-500.0,0.00028659,2,"2026-03-27T00:30:40.453",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931969,1774571440462,"fUSD",-500.0,0.00028659,2,"2026-03-27T00:30:40.462",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931970,1774571440471,"fUSD",-500.0,0.00028659,2,"2026-03-27T00:30:40.471",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931971,1774571440481,"fUSD",-500.0,0.00028659,2,"2026-03-27T00:30:40.481",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931972,1774571440490,"fUSD",-500.0,0.00028659,2,"2026-03-27T00:30:40.490",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931973,1774571440499,"fUSD",-500.0,0.00028659,2,"2026-03-27T00:30:40.499",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931975,1774571440509,"fUSD",-500.0,0.00028659,2,"2026-03-27T00:30:40.509",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931977,1774571440517,"fUSD",-500.0,0.00028659,2,"2026-03-27T00:30:40.517",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931979,1774571440526,"fUSD",-192.25157539,0.00028659,2,"2026-03-27T00:30:40.526",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931982,1774571440544,"fUSD",-307.74842461,0.00028659,2,"2026-03-27T00:30:40.544",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931984,1774571440553,"fUSD",-500.0,0.00028659,2,"2026-03-27T00:30:40.553",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931986,1774571440562,"fUSD",-500.0,0.00028659,2,"2026-03-27T00:30:40.562",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931987,1774571440572,"fUSD",-500.0,0.00028659,2,"2026-03-27T00:30:40.572",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931988,1774571440581,"fUSD",-500.0,0.00028659,2,"2026-03-27T00:30:40.581",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931989,1774571440590,"fUSD",-500.0,0.00028659,2,"2026-03-27T00:30:40.590",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931990,1774571440599,"fUSD",-500.0,0.00028659,2,"2026-03-27T00:30:40.599",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931991,1774571440608,"fUSD",-500.0,0.00028659,2,"2026-03-27T00:30:40.608",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931992,1774571440617,"fUSD",-500.0,0.00028659,2,"2026-03-27T00:30:40.617",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931993,1774571440626,"fUSD",-500.0,0.00028659,2,"2026-03-27T00:30:40.626",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931994,1774571440636,"fUSD",-500.0,0.00028659,2,"2026-03-27T00:30:40.636",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931995,1774571440645,"fUSD",-500.0,0.00028659,2,"2026-03-27T00:30:40.645",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931996,1774571440655,"fUSD",-500.0,0.00028659,2,"2026-03-27T00:30:40.655",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931997,1774571440664,"fUSD",-500.0,0.00028659,2,"2026-03-27T00:30:40.664",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931998,1774571440675,"fUSD",-500.0,0.00028659,2,"2026-03-27T00:30:40.675",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418931999,1774571440686,"fUSD",-500.0,0.00028659,2,"2026-03-27T00:30:40.686",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932000,1774571440696,"fUSD",-500.0,0.00028659,2,"2026-03-27T00:30:40.696",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932001,1774571440705,"fUSD",-500.0,0.00028659,2,"2026-03-27T00:30:40.705",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932002,1774571440715,"fUSD",-500.0,0.00028659,2,"2026-03-27T00:30:40.715",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932003,1774571440724,"fUSD",-500.0,0.00028659,2,"2026-03-27T00:30:40.724",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932004,1774571440733,"fUSD",-151.0,0.00028659,2,"2026-03-27T00:30:40.733",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932005,1774571440742,"fUSD",-174.61919141,0.00028659,2,"2026-03-27T00:30:40.742",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932006,1774571440751,"fUSD",-151.0,0.00028659,2,"2026-03-27T00:30:40.751",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932007,1774571440760,"fUSD",-200.02419571,0.00028659,2,"2026-03-27T00:30:40.760",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932008,1774571440770,"fUSD",-250.0,0.00028659,2,"2026-03-27T00:30:40.770",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932009,1774571440779,"fUSD",-250.0,0.00028659,2,"2026-03-27T00:30:40.779",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932010,1774571440788,"fUSD",-250.0,0.00028659,2,"2026-03-27T00:30:40.788",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932011,1774571440798,"fUSD",-250.0,0.00028659,2,"2026-03-27T00:30:40.798",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932012,1774571440807,"fUSD",-250.0,0.00028659,2,"2026-03-27T00:30:40.807",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932013,1774571440817,"fUSD",-250.0,0.00028659,2,"2026-03-27T00:30:40.817",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932014,1774571440827,"fUSD",-250.0,0.00028659,2,"2026-03-27T00:30:40.827",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932015,1774571440837,"fUSD",-250.0,0.00028659,2,"2026-03-27T00:30:40.837",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932016,1774571440847,"fUSD",-250.0,0.00028659,2,"2026-03-27T00:30:40.847",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932017,1774571440856,"fUSD",-250.0,0.00028659,2,"2026-03-27T00:30:40.856",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932018,1774571440865,"fUSD",-250.0,0.00028659,2,"2026-03-27T00:30:40.865",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932019,1774571440874,"fUSD",-250.0,0.00028659,2,"2026-03-27T00:30:40.874",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932020,1774571440883,"fUSD",-262.90206542,0.00028659,2,"2026-03-27T00:30:40.883",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932021,1774571440892,"fUSD",-40.68548858,0.000287,7,"2026-03-27T00:30:40.892",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932022,1774571440906,"fUSD",-544.46451142,0.000287,7,"2026-03-27T00:30:40.906",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932023,1774571440915,"fUSD",-319.23124576,0.00028714,2,"2026-03-27T00:30:40.915",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932024,1774571440927,"fUSD",-180.76875424,0.00028714,2,"2026-03-27T00:30:40.927",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932025,1774571440936,"fUSD",-9211.34798985,0.00028714,2,"2026-03-27T00:30:40.936",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932026,1774571440945,"fUSD",-151.0,0.00028714,2,"2026-03-27T00:30:40.945",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932027,1774571440954,"fUSD",-272.62944185,0.00028714,2,"2026-03-27T00:30:40.954",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932028,1774571440963,"fUSD",-2859.38408532,0.00028759,3,"2026-03-27T00:30:40.963",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932029,1774571441051,"fUSD",-150.0,0.0002589,2,"2026-03-27T00:30:41.051",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932030,1774571441060,"fUSD",-150.0,0.00027185,2,"2026-03-27T00:30:41.060",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932031,1774571441070,"fUSD",-150.0,0.00028544,2,"2026-03-27T00:30:41.070",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932032,1774571441079,"fUSD",-11525.75551718,0.00028759,3,"2026-03-27T00:30:41.079",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932033,1774571441088,"fUSD",-500.0,0.00028769,2,"2026-03-27T00:30:41.088",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932034,1774571441097,"fUSD",-9552.16786547,0.00028769,2,"2026-03-27T00:30:41.097",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932035,1774571441107,"fUSD",-151.0,0.00028769,2,"2026-03-27T00:30:41.107",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932036,1774571441117,"fUSD",-282.71673119,0.00028769,2,"2026-03-27T00:30:41.117",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932037,1774571441127,"fUSD",-9905.5980765,0.00028824,2,"2026-03-27T00:30:41.127",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932038,1774571441136,"fUSD",-500.0,0.00028824,2,"2026-03-27T00:30:41.136",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932039,1774571441147,"fUSD",-151.0,0.00028824,2,"2026-03-27T00:30:41.147",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932040,1774571441156,"fUSD",-293.17725025,0.00028824,2,"2026-03-27T00:30:41.156",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932041,1774571441165,"fUSD",-10272.10520533,0.00028879,2,"2026-03-27T00:30:41.165",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932042,1774571441175,"fUSD",-500.0,0.00028879,2,"2026-03-27T00:30:41.175",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932043,1774571441184,"fUSD",-151.0,0.00028879,2,"2026-03-27T00:30:41.184",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932044,1774571441193,"fUSD",-304.02480851,0.00028879,2,"2026-03-27T00:30:41.193",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932045,1774571441202,"fUSD",-14385.1396025,0.00028924,3,"2026-03-27T00:30:41.202",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932046,1774571441211,"fUSD",-10652.17309792,0.00028934,2,"2026-03-27T00:30:41.211",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932047,1774571441220,"fUSD",-500.0,0.00028934,2,"2026-03-27T00:30:41.220",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932048,1774571441230,"fUSD",-151.0,0.00028934,2,"2026-03-27T00:30:41.230",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932049,1774571441239,"fUSD",-315.27372642,0.00028934,2,"2026-03-27T00:30:41.239",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932050,1774571441249,"fUSD",-11046.30350255,0.00028989,2,"2026-03-27T00:30:41.249",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932051,1774571441259,"fUSD",-500.0,0.00028989,2,"2026-03-27T00:30:41.259",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932052,1774571441269,"fUSD",-151.0,0.00028989,2,"2026-03-27T00:30:41.269",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932053,1774571441278,"fUSD",-326.9388543,0.00028989,2,"2026-03-27T00:30:41.278",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932054,1774571441287,"fUSD",-14385.1396025,0.00029034,3,"2026-03-27T00:30:41.287",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932055,1774571441296,"fUSD",-11455.01673214,0.00029044,2,"2026-03-27T00:30:41.296",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932056,1774571441306,"fUSD",-500.0,0.00029044,2,"2026-03-27T00:30:41.306",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932057,1774571441316,"fUSD",-151.0,0.00029044,2,"2026-03-27T00:30:41.316",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932058,1774571441326,"fUSD",-339.03559191,0.00029044,2,"2026-03-27T00:30:41.326",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932059,1774571441335,"fUSD",-11878.85235123,0.00029099,2,"2026-03-27T00:30:41.335",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932060,1774571441345,"fUSD",-500.0,0.00029099,2,"2026-03-27T00:30:41.345",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932061,1774571441355,"fUSD",-151.0,0.00029099,2,"2026-03-27T00:30:41.355",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932062,1774571441366,"fUSD",-14385.1396025,0.00029144,3,"2026-03-27T00:30:41.366",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932064,1774571441375,"fUSD",-12318.36988823,0.00029154,2,"2026-03-27T00:30:41.375",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932065,1774571441384,"fUSD",-500.0,0.00029154,2,"2026-03-27T00:30:41.384",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932066,1774571441394,"fUSD",-151.0,0.00029154,2,"2026-03-27T00:30:41.394",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932067,1774571441403,"fUSD",-371.28,0.000292,7,"2026-03-27T00:30:41.403",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932068,1774571441413,"fUSD",-181.08010149,0.00029207,2,"2026-03-27T00:30:41.413",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932069,1774571441424,"fUSD",-12774.14957409,0.00029209,2,"2026-03-27T00:30:41.424",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932070,1774571441434,"fUSD",-500.0,0.00029209,2,"2026-03-27T00:30:41.434",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932071,1774571441445,"fUSD",-151.0,0.00029209,2,"2026-03-27T00:30:41.445",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932072,1774571441455,"fUSD",-508.0,0.00029231,15,"2026-03-27T00:30:41.455",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932073,1774571441464,"fUSD",-11270.97707997,0.00029254,3,"2026-03-27T00:30:41.464",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932074,1774571441480,"fUSD",-3114.16252253,0.00029254,3,"2026-03-27T00:30:41.480",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932075,1774571441489,"fUSD",-1271.86348119,0.00029264,2,"2026-03-27T00:30:41.489",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932076,1774571441500,"fUSD",-8798.5420279,0.00029264,2,"2026-03-27T00:30:41.500",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932077,1774571441511,"fUSD",-3176.38759924,0.00029264,2,"2026-03-27T00:30:41.511",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932078,1774571441520,"fUSD",-500.0,0.00029264,2,"2026-03-27T00:30:41.520",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932079,1774571441528,"fUSD",-151.0,0.00029264,2,"2026-03-27T00:30:41.528",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932080,1774571441538,"fUSD",-154.3587693,0.00029266,2,"2026-03-27T00:30:41.538",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932081,1774571441547,"fUSD",-4965.47242619,0.00029319,2,"2026-03-27T00:30:41.547",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932082,1774571441559,"fUSD",-5125.55816534,0.00029319,2,"2026-03-27T00:30:41.559",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932083,1774571441570,"fUSD",-527.5344426,0.00029908,120,"2026-03-27T00:30:41.570",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932084,1774571441580,"fUSD",-500.0,0.00029908,120,"2026-03-27T00:30:41.580",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932085,1774571441590,"fUSD",-500.0,0.00029908,120,"2026-03-27T00:30:41.590",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932086,1774571441602,"fUSD",-500.0,0.00029908,30,"2026-03-27T00:30:41.602",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932088,1774571441611,"fUSD",-1697.83568768,0.00029909,2,"2026-03-27T00:30:41.611",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932089,1774571441620,"fUSD",-92.855569,0.0003,2,"2026-03-27T00:30:41.620",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932090,1774571441634,"fUSD",-57.144431,0.0003,2,"2026-03-27T00:30:41.634",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932091,1774571441644,"fUSD",-232.88,0.0003,7,"2026-03-27T00:30:41.644",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932092,1774571441655,"fUSD",-150.0,0.00030136,20,"2026-03-27T00:30:41.655",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932093,1774571441665,"fUSD",-195.45839829,0.0003015,30,"2026-03-27T00:30:41.665",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932094,1774571441674,"fUSD",-295.26,0.00030179,2,"2026-03-27T00:30:41.674",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932095,1774571441684,"fUSD",-500.0,0.00030281,120,"2026-03-27T00:30:41.684",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932096,1774571441696,"fUSD",-585.15,0.000303,7,"2026-03-27T00:30:41.696",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932097,1774571441706,"fUSD",-2000.0,0.000305,2,"2026-03-27T00:30:41.706",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932098,1774571441716,"fUSD",-5061.65583223,0.00030657,3,"2026-03-27T00:30:41.716",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932099,1774571441729,"fUSD",-1029.67326749,0.00030657,3,"2026-03-27T00:30:41.729",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932107,1774571443484,"fUSD",-546.0,0.00018667,2,"2026-03-27T00:30:43.484",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932108,1774571443573,"fUSD",-887.00102635,0.00018667,2,"2026-03-27T00:30:43.573",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932109,1774571443585,"fUSD",-2082.99897365,0.00018667,2,"2026-03-27T00:30:43.585",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932110,1774571443594,"fUSD",-2611.93169862,0.00021667,2,"2026-03-27T00:30:43.594",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932111,1774571443948,"fUSD",-904.06830138,0.00021667,2,"2026-03-27T00:30:43.948",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932112,1774571443959,"fUSD",-3516.0,0.00024667,2,"2026-03-27T00:30:43.959",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932113,1774571443968,"fUSD",-3516.0,0.00027667,2,"2026-03-27T00:30:43.968",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932114,1774571443979,"fUSD",-270.850722,0.00028989,7,"2026-03-27T00:30:43.979",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932115,1774571443989,"fUSD",-150.0,0.00029971,2,"2026-03-27T00:30:43.989",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932116,1774571443999,"fUSD",-1712.02289009,0.0003065,3,"2026-03-27T00:30:43.999",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932117,1774571444009,"fUSD",-8293.81050278,0.00030657,3,"2026-03-27T00:30:44.009",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932118,1774571444018,"fUSD",-2467.0,0.00030667,2,"2026-03-27T00:30:44.018",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932119,1774571444027,"fUSD",-5321.60936767,0.00030667,2,"2026-03-27T00:30:44.027",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932120,1774571444038,"fUSD",-689.39063233,0.00030667,2,"2026-03-27T00:30:44.038",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932121,1774571444048,"fUSD",-299.90792767,0.00030667,2,"2026-03-27T00:30:44.048",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932132,1774571446582,"fUSD",-3216.09207233,0.00030667,2,"2026-03-27T00:30:46.582",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932133,1774571446591,"fUSD",-1560.68774554,0.00030886,2,"2026-03-27T00:30:46.591",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932134,1774571446604,"fUSD",-150.0,0.0003147,2,"2026-03-27T00:30:46.604",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932135,1774571446614,"fUSD",-154.3587693,0.00031517,2,"2026-03-27T00:30:46.614",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932136,1774571446625,"fUSD",-232.87,0.000316,7,"2026-03-27T00:30:46.625",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932137,1774571446635,"fUSD",-508.0,0.00031769,17,"2026-03-27T00:30:46.635",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932138,1774571446644,"fUSD",-487.73,0.00031861,2,"2026-03-27T00:30:46.644",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932139,1774571446653,"fUSD",-312.33808328,0.00031967,2,"2026-03-27T00:30:46.653",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932140,1774571446662,"fUSD",-6971.15000211,0.00031996,2,"2026-03-27T00:30:46.662",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932149,1774571980889,"fUSD",1164.55433176,0.0001422,5,"2026-03-27T00:39:40.889",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932160,1774572631418,"fUSD",-412.17271011,0.0001,2,"2026-03-27T00:50:31.418",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932162,1774572631429,"fUSD",-1218.60215225,0.0001,2,"2026-03-27T00:50:31.429",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932164,1774572631469,"fUSD",-292.91733824,0.0001,2,"2026-03-27T00:50:31.469",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932165,1774572631531,"fUSD",-700.0,0.0001,2,"2026-03-27T00:50:31.531",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932166,1774572631544,"fUSD",-766.01991102,0.0001,2,"2026-03-27T00:50:31.544",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932167,1774572631674,"fUSD",-499.51914194,0.0001,2,"2026-03-27T00:50:31.674",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932168,1774572631684,"fUSD",-325.15,0.00012476,2,"2026-03-27T00:50:31.684",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932169,1774572631693,"fUSD",-36.98026613,0.00013999,2,"2026-03-27T00:50:31.693",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932170,1774572631704,"fUSD",-3574.01007193,0.00013999,2,"2026-03-27T00:50:31.704",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932172,1774572631718,"fUSD",-308.8695174,0.00013999,2,"2026-03-27T00:50:31.718",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932174,1774572631729,"fUSD",-800.0,0.00013999,2,"2026-03-27T00:50:31.729",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932181,1774572637637,"fUSD",-2002.0544016,0.00013999,2,"2026-03-27T00:50:37.637",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932182,1774572637679,"fUSD",-40370.29201201,0.00013999,2,"2026-03-27T00:50:37.679",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932183,1774572637815,"fUSD",-4130.39922894,0.00013999,2,"2026-03-27T00:50:37.815",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932184,1774572637827,"fUSD",-592.00000003,0.00013999,2,"2026-03-27T00:50:37.827",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932185,1774572637839,"fUSD",-76723.28830196,0.00013999,2,"2026-03-27T00:50:37.839",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932186,1774572637849,"fUSD",-508.0,0.00014,2,"2026-03-27T00:50:37.849",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932187,1774572637859,"fUSD",-151.0,0.00014029,2,"2026-03-27T00:50:37.859",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932188,1774572637868,"fUSD",-151.0,0.00014031,2,"2026-03-27T00:50:37.868",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932189,1774572637878,"fUSD",-500.0,0.0001406,2,"2026-03-27T00:50:37.878",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932190,1774572637887,"fUSD",-500.0,0.0001406,2,"2026-03-27T00:50:37.887",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932191,1774572637896,"fUSD",-162.91192783,0.0001406,2,"2026-03-27T00:50:37.896",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932192,1774572637907,"fUSD",-500.0,0.0001406,2,"2026-03-27T00:50:37.907",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932193,1774572637916,"fUSD",-500.0,0.0001406,2,"2026-03-27T00:50:37.916",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932194,1774572637926,"fUSD",-500.0,0.0001406,2,"2026-03-27T00:50:37.926",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932195,1774572637936,"fUSD",-242.75057419,0.0001406,2,"2026-03-27T00:50:37.936",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932196,1774572637946,"fUSD",-18537.06117761,0.00014061,2,"2026-03-27T00:50:37.946",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932197,1774572637956,"fUSD",-308.8695174,0.00014098,2,"2026-03-27T00:50:37.956",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932198,1774572637965,"fUSD",-500.0,0.00014098,2,"2026-03-27T00:50:37.965",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932200,1774572637976,"fUSD",-500.0,0.00014098,2,"2026-03-27T00:50:37.976",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932201,1774572637986,"fUSD",-500.0,0.00014098,2,"2026-03-27T00:50:37.986",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932203,1774572637996,"fUSD",-500.0,0.00014098,2,"2026-03-27T00:50:37.996",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932204,1774572638005,"fUSD",-500.0,0.00014199,2,"2026-03-27T00:50:38.005",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932205,1774572638015,"fUSD",-500.0,0.00014199,2,"2026-03-27T00:50:38.015",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932206,1774572638024,"fUSD",-500.0,0.00014199,2,"2026-03-27T00:50:38.024",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932207,1774572638034,"fUSD",-500.0,0.00014199,2,"2026-03-27T00:50:38.034",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932208,1774572638043,"fUSD",-500.0,0.00014199,2,"2026-03-27T00:50:38.043",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932209,1774572638052,"fUSD",-500.0,0.00014199,2,"2026-03-27T00:50:38.052",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932210,1774572638061,"fUSD",-349.52,0.00014199,2,"2026-03-27T00:50:38.061",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932211,1774572638070,"fUSD",-500.0,0.00014199,2,"2026-03-27T00:50:38.070",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932212,1774572638079,"fUSD",-504.51779513,0.00014199,2,"2026-03-27T00:50:38.079",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932213,1774572638088,"fUSD",-641.03475931,0.00014199,2,"2026-03-27T00:50:38.088",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932215,1774572638097,"fUSD",-500.0,0.00014199,2,"2026-03-27T00:50:38.097",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932216,1774572638106,"fUSD",-349.52,0.00014473,2,"2026-03-27T00:50:38.106",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932217,1774572638115,"fUSD",-349.52,0.00014747,2,"2026-03-27T00:50:38.115",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932218,1774572638124,"fUSD",-15529.5176711,0.000148,2,"2026-03-27T00:50:38.124",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932219,1774572638133,"fUSD",-1365.6017774,0.000148,2,"2026-03-27T00:50:38.133",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932220,1774572638143,"fUSD",-1243.57659105,0.00014864,2,"2026-03-27T00:50:38.143",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932221,1774572638152,"fUSD",-217.69548215,0.00014872,2,"2026-03-27T00:50:38.152",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932222,1774572638161,"fUSD",-500.0,0.00014872,2,"2026-03-27T00:50:38.161",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932223,1774572638171,"fUSD",-198.10500434,0.00014872,2,"2026-03-27T00:50:38.171",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932224,1774572638180,"fUSD",-500.0,0.00014872,2,"2026-03-27T00:50:38.180",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932225,1774572638190,"fUSD",-500.0,0.00014872,2,"2026-03-27T00:50:38.190",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932226,1774572638199,"fUSD",-500.0,0.00014872,2,"2026-03-27T00:50:38.199",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932227,1774572638208,"fUSD",-527.5344426,0.00014872,2,"2026-03-27T00:50:38.208",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932228,1774572638219,"fUSD",-500.0,0.00014873,2,"2026-03-27T00:50:38.219",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932229,1774572638228,"fUSD",-502724.3898,0.00014873,2,"2026-03-27T00:50:38.228",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932230,1774572638238,"fUSD",-344.15677785,0.000149,2,"2026-03-27T00:50:38.238",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932231,1774572638248,"fUSD",-349.52,0.00015021,2,"2026-03-27T00:50:38.248",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932232,1774572638257,"fUSD",-349.52502245,0.00015295,2,"2026-03-27T00:50:38.257",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932233,1774572638267,"fUSD",-221.45,0.00015813,2,"2026-03-27T00:50:38.267",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932234,1774572638276,"fUSD",-5000.0,0.00015833,2,"2026-03-27T00:50:38.276",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932235,1774572638286,"fUSD",-153.0,0.000159,2,"2026-03-27T00:50:38.286",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932236,1774572638295,"fUSD",-6268.83230003,0.00015933,2,"2026-03-27T00:50:38.295",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932237,1774572638307,"fUSD",-839.58246885,0.00015933,2,"2026-03-27T00:50:38.307",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932240,1774572640087,"fUSD",-13781.53523112,0.00015933,2,"2026-03-27T00:50:40.087",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932241,1774572640099,"fUSD",-424.0,0.00016111,2,"2026-03-27T00:50:40.099",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932242,1774572640109,"fUSD",-9999.99,0.00016116,2,"2026-03-27T00:50:40.109",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932243,1774572640121,"fUSD",-299.99,0.00016116,4,"2026-03-27T00:50:40.121",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932244,1774572640131,"fUSD",-150.99,0.00016116,2,"2026-03-27T00:50:40.131",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932245,1774572640141,"fUSD",-4000.0,0.00016781,2,"2026-03-27T00:50:40.141",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932246,1774572640150,"fUSD",-979.16666667,0.00016792,2,"2026-03-27T00:50:40.150",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932247,1774572640161,"fUSD",-508.0,0.0001687,4,"2026-03-27T00:50:40.161",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932248,1774572640171,"fUSD",-900.0,0.000169,6,"2026-03-27T00:50:40.171",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932249,1774572640181,"fUSD",-4000.0,0.00017201,2,"2026-03-27T00:50:40.181",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932250,1774572640192,"fUSD",-15997.45977083,0.00017488,2,"2026-03-27T00:50:40.192",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932251,1774572640419,"fUSD",-2539.60140671,0.00017488,2,"2026-03-27T00:50:40.419",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932252,1774572640429,"fUSD",-4000.0,0.0001762,2,"2026-03-27T00:50:40.429",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932253,1774572640438,"fUSD",-277.21,0.00017945,2,"2026-03-27T00:50:40.438",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932254,1774572640447,"fUSD",-221.45,0.00017976,2,"2026-03-27T00:50:40.447",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932255,1774572640456,"fUSD",-4000.0,0.0001804,2,"2026-03-27T00:50:40.456",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932256,1774572640466,"fUSD",-15529.51767109,0.00018144,2,"2026-03-27T00:50:40.466",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932257,1774572640475,"fUSD",-500.0,0.00018384,2,"2026-03-27T00:50:40.475",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932258,1774572640484,"fUSD",-4000.0,0.00018459,2,"2026-03-27T00:50:40.484",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932259,1774572640494,"fUSD",-1365.60177735,0.00019229,2,"2026-03-27T00:50:40.494",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932260,1774572640504,"fUSD",-508.0,0.00019739,7,"2026-03-27T00:50:40.504",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932261,1774572640513,"fUSD",-155.86,0.000198,3,"2026-03-27T00:50:40.513",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932262,1774572640522,"fUSD",-3142.96,0.0002,30,"2026-03-27T00:50:40.522",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932263,1774572640531,"fUSD",-200.0,0.0002,10,"2026-03-27T00:50:40.531",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932264,1774572640541,"fUSD",-300.0,0.000201,10,"2026-03-27T00:50:40.541",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932265,1774572640550,"fUSD",-221.45,0.00020139,2,"2026-03-27T00:50:40.550",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932266,1774572640559,"fUSD",-1345.0,0.00020462,2,"2026-03-27T00:50:40.559",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932267,1774572640568,"fUSD",-2562.28020066,0.00020462,2,"2026-03-27T00:50:40.568",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932268,1774572640579,"fUSD",-953.71979934,0.00020462,2,"2026-03-27T00:50:40.579",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932269,1774572640589,"fUSD",-1212.865,0.00020462,2,"2026-03-27T00:50:40.589",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932270,1774572640598,"fUSD",-777.37155912,0.00020462,2,"2026-03-27T00:50:40.598",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932271,1774572640609,"fUSD",-5233.62844088,0.00020462,2,"2026-03-27T00:50:40.609",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932272,1774572640619,"fUSD",-6.26532338,0.00020462,2,"2026-03-27T00:50:40.619",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932273,1774572640630,"fUSD",-333.33263642,0.00020462,2,"2026-03-27T00:50:40.630",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932274,1774572640641,"fUSD",-3423.4020402,0.00020462,2,"2026-03-27T00:50:40.641",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932275,1774572640650,"fUSD",-5375.1399877,0.00020914,2,"2026-03-27T00:50:40.650",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932276,1774572640661,"fUSD",-8947.21879473,0.00020914,2,"2026-03-27T00:50:40.661",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932277,1774572640673,"fUSD",-4214.70239511,0.00020914,2,"2026-03-27T00:50:40.673",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932278,1774572640682,"fUSD",-4729.08146951,0.00021489,2,"2026-03-27T00:50:40.682",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932279,1774572640693,"fUSD",-9077.54866152,0.00021489,2,"2026-03-27T00:50:40.693",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932295,1774572642742,"fUSD",-2467.0,0.00020462,2,"2026-03-27T00:50:42.742",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932296,1774572642752,"fUSD",-1722.88754006,0.00021489,2,"2026-03-27T00:50:42.752",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932297,1774572642761,"fUSD",-5000.0,0.00021918,2,"2026-03-27T00:50:42.761",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932298,1774572642770,"fUSD",-187.687,0.00021918,7,"2026-03-27T00:50:42.770",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932299,1774572642779,"fUSD",-187.687,0.00021918,7,"2026-03-27T00:50:42.779",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932300,1774572642788,"fUSD",-264.0,0.00022,2,"2026-03-27T00:50:42.788",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932301,1774572642797,"fUSD",-410.0,0.00022,2,"2026-03-27T00:50:42.797",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932302,1774572642806,"fUSD",-220.0,0.00022,2,"2026-03-27T00:50:42.806",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932303,1774572642815,"fUSD",-176.4633,0.00022239,2,"2026-03-27T00:50:42.815",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932304,1774572642824,"fUSD",-165.7272,0.00022257,2,"2026-03-27T00:50:42.824",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932305,1774572642833,"fUSD",-165.7272,0.00022273,2,"2026-03-27T00:50:42.833",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932306,1774572642841,"fUSD",-176.4633,0.00022277,2,"2026-03-27T00:50:42.841",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932307,1774572642850,"fUSD",-221.45,0.00022302,2,"2026-03-27T00:50:42.850",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932308,1774572642859,"fUSD",-2902.02,0.00022432,30,"2026-03-27T00:50:42.859",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932309,1774572642867,"fUSD",-439.0,0.00022438,2,"2026-03-27T00:50:42.867",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932310,1774572642876,"fUSD",-154.3587693,0.00022512,2,"2026-03-27T00:50:42.876",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932311,1774572642885,"fUSD",-508.0,0.00022609,9,"2026-03-27T00:50:42.885",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932312,1774572642894,"fUSD",-264.0,0.00023,2,"2026-03-27T00:50:42.894",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932313,1774572642903,"fUSD",-410.0,0.00023,2,"2026-03-27T00:50:42.903",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932314,1774572642912,"fUSD",-220.0,0.00023,2,"2026-03-27T00:50:42.912",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932315,1774572642921,"fUSD",-1000.0,0.000231,2,"2026-03-27T00:50:42.921",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932316,1774572642930,"fUSD",-1345.0,0.00023462,2,"2026-03-27T00:50:42.930",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932317,1774572642938,"fUSD",-3516.0,0.00023462,2,"2026-03-27T00:50:42.938",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932318,1774572642948,"fUSD",-6011.0,0.00023462,2,"2026-03-27T00:50:42.948",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932319,1774572642957,"fUSD",-3763.0,0.00023462,2,"2026-03-27T00:50:42.957",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932320,1774572642965,"fUSD",-2467.0,0.00023462,2,"2026-03-27T00:50:42.965",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932321,1774572642975,"fUSD",-946.63,0.00023481,2,"2026-03-27T00:50:42.975",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932322,1774572642984,"fUSD",-1365.60177735,0.00023657,2,"2026-03-27T00:50:42.984",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932323,1774572642993,"fUSD",-264.0,0.00024,2,"2026-03-27T00:50:42.993",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932324,1774572643002,"fUSD",-410.0,0.00024,2,"2026-03-27T00:50:43.002",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932325,1774572643012,"fUSD",-153.0,0.00024,7,"2026-03-27T00:50:43.012",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932326,1774572643021,"fUSD",-153.0,0.00024,7,"2026-03-27T00:50:43.021",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932327,1774572643031,"fUSD",-220.0,0.00024,2,"2026-03-27T00:50:43.031",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932328,1774572643048,"fUSD",-216.73514063,0.00024067,2,"2026-03-27T00:50:43.048",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932329,1774572643074,"fUSD",-303.31155753,0.00024225,2,"2026-03-27T00:50:43.074",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932330,1774572643084,"fUSD",-161.66454254,0.00024225,2,"2026-03-27T00:50:43.084",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932331,1774572643094,"fUSD",-500.0,0.00024225,2,"2026-03-27T00:50:43.094",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932332,1774572643103,"fUSD",-164.7856168,0.00024225,2,"2026-03-27T00:50:43.103",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932333,1774572643113,"fUSD",-325.15,0.00024257,2,"2026-03-27T00:50:43.113",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932334,1774572643123,"fUSD",-18537.06117754,0.00024341,2,"2026-03-27T00:50:43.123",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932335,1774572643132,"fUSD",-221.45,0.00024465,2,"2026-03-27T00:50:43.132",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932336,1774572643142,"fUSD",-1000.0,0.00024658,2,"2026-03-27T00:50:43.142",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932337,1774572643152,"fUSD",-2000.0,0.000247,2,"2026-03-27T00:50:43.152",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932338,1774572643162,"fUSD",-10229.1591,0.000248,2,"2026-03-27T00:50:43.162",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932339,1774572643171,"fUSD",-15529.51767109,0.00024833,2,"2026-03-27T00:50:43.171",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932340,1774572643181,"fUSD",-2582.89,0.00024863,60,"2026-03-27T00:50:43.181",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932341,1774572643191,"fUSD",-267.71835712,0.000249,2,"2026-03-27T00:50:43.191",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932342,1774572643201,"fUSD",-1800.0,0.000249,9,"2026-03-27T00:50:43.201",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932343,1774572643210,"fUSD",-264.0,0.00025,2,"2026-03-27T00:50:43.210",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932344,1774572643221,"fUSD",-410.0,0.00025,2,"2026-03-27T00:50:43.221",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932345,1774572643231,"fUSD",-220.0,0.00025,2,"2026-03-27T00:50:43.231",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932346,1774572643241,"fUSD",-154.3587693,0.00025326,2,"2026-03-27T00:50:43.241",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932347,1774572643251,"fUSD",-508.0,0.00025478,12,"2026-03-27T00:50:43.251",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932348,1774572643261,"fUSD",-5505.64611638,0.000258,5,"2026-03-27T00:50:43.261",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932349,1774572643277,"fUSD",-27.35388362,0.000258,5,"2026-03-27T00:50:43.277",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932350,1774572643287,"fUSD",-264.0,0.00026,2,"2026-03-27T00:50:43.287",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932352,1774572643297,"fUSD",-410.0,0.00026,2,"2026-03-27T00:50:43.297",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932353,1774572643307,"fUSD",-220.0,0.00026,2,"2026-03-27T00:50:43.307",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932354,1774572643316,"fUSD",-1304.14611638,0.00026462,2,"2026-03-27T00:50:43.316",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932355,1774572643332,"fUSD",-40.85388362,0.00026462,2,"2026-03-27T00:50:43.332",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932356,1774572643341,"fUSD",-5280.49101764,0.00026462,2,"2026-03-27T00:50:43.341",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932357,1774572643352,"fUSD",-343.10411232,0.00026462,2,"2026-03-27T00:50:43.352",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932359,1774572645459,"fUSD",-289.53899997,0.00026462,2,"2026-03-27T00:50:45.459",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932360,1774572645470,"fUSD",-97.86587007,0.00026462,2,"2026-03-27T00:50:45.470",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932361,1774572645480,"fUSD",-1615.88412993,0.00026462,2,"2026-03-27T00:50:45.480",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932362,1774572645495,"fUSD",-533.77437812,0.00026462,2,"2026-03-27T00:50:45.495",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932363,1774572645513,"fUSD",-1187.61162915,0.00026462,2,"2026-03-27T00:50:45.513",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932364,1774572645961,"fUSD",-150.0,0.00024658,2,"2026-03-27T00:50:45.961",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932365,1774572645971,"fUSD",-425.7298628,0.00026462,2,"2026-03-27T00:50:45.971",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932366,1774572645980,"fUSD",-1416.09162753,0.00026462,2,"2026-03-27T00:50:45.980",0.0004672,103.18,0.9994083736291882,5664847027.085025]
[418932370,1774573519773,"fUSD",17956.88,0.00017,60,"2026-03-27T01:05:19.773",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932371,1774573563037,"fUSD",10000.0,0.0001641,120,"2026-03-27T01:06:03.037",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932374,1774573675239,"fUSD",4279.6213,0.000161,120,"2026-03-27T01:07:55.239",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932384,1774573831641,"fUSD",-574.81083747,0.00011779,2,"2026-03-27T01:10:31.641",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932385,1774573831708,"fUSD",-248.07916253,0.00011779,2,"2026-03-27T01:10:31.708",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932386,1774573831719,"fUSD",-210.36831076,0.00012399,2,"2026-03-27T01:10:31.719",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932387,1774573831732,"fUSD",-612.52168924,0.00012399,2,"2026-03-27T01:10:31.732",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932388,1774573831743,"fUSD",-822.89,0.00013019,2,"2026-03-27T01:10:31.743",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932389,1774573831753,"fUSD",-822.89,0.00013638,2,"2026-03-27T01:10:31.753",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932390,1774573831764,"fUSD",-140.02923145,0.00013718,2,"2026-03-27T01:10:31.764",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932391,1774573831781,"fUSD",-10.97076855,0.00013718,2,"2026-03-27T01:10:31.781",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932392,1774573831791,"fUSD",-151.0,0.00013722,2,"2026-03-27T01:10:31.791",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932393,1774573831803,"fUSD",-226.86160595,0.0001399,2,"2026-03-27T01:10:31.803",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932394,1774573831863,"fUSD",-73.13839405,0.0001399,2,"2026-03-27T01:10:31.863",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932395,1774573831874,"fUSD",-300.0,0.0001399,2,"2026-03-27T01:10:31.874",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932396,1774573831884,"fUSD",-1200.0,0.0001399,2,"2026-03-27T01:10:31.884",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932397,1774573831895,"fUSD",-200.0,0.00013991,2,"2026-03-27T01:10:31.895",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932398,1774573831907,"fUSD",-151.0,0.00013991,2,"2026-03-27T01:10:31.907",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932399,1774573831918,"fUSD",-151.0,0.00013991,2,"2026-03-27T01:10:31.918",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932401,1774573831928,"fUSD",-151.0,0.00013991,2,"2026-03-27T01:10:31.928",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932404,1774573831939,"fUSD",-151.0,0.00013991,2,"2026-03-27T01:10:31.939",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932406,1774573831949,"fUSD",-151.0,0.00013991,2,"2026-03-27T01:10:31.949",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932408,1774573831959,"fUSD",-151.0,0.00013991,2,"2026-03-27T01:10:31.959",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932410,1774573831970,"fUSD",-151.0,0.00013991,2,"2026-03-27T01:10:31.970",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932412,1774573831981,"fUSD",-151.0,0.00013991,2,"2026-03-27T01:10:31.981",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932414,1774573831991,"fUSD",-151.0,0.00013991,2,"2026-03-27T01:10:31.991",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932416,1774573832001,"fUSD",-151.0,0.00013991,2,"2026-03-27T01:10:32.001",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932418,1774573832012,"fUSD",-1092.71757055,0.00013998,2,"2026-03-27T01:10:32.012",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932421,1774573832024,"fUSD",-3469.60737348,0.00013998,2,"2026-03-27T01:10:32.024",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932423,1774573832035,"fUSD",-500.0,0.00013998,2,"2026-03-27T01:10:32.035",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932425,1774573832044,"fUSD",-150.0,0.000142,2,"2026-03-27T01:10:32.044",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932427,1774573832054,"fUSD",-822.89,0.00014258,2,"2026-03-27T01:10:32.054",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932429,1774573832065,"fUSD",-200.0,0.00014539,2,"2026-03-27T01:10:32.065",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932431,1774573832075,"fUSD",-3240.0,0.0001461,2,"2026-03-27T01:10:32.075",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932433,1774573832085,"fUSD",-170.92,0.00014733,2,"2026-03-27T01:10:32.085",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932436,1774573832095,"fUSD",-1000.0,0.00014763,2,"2026-03-27T01:10:32.095",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932438,1774573832105,"fUSD",-822.89,0.00014878,2,"2026-03-27T01:10:32.105",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932440,1774573832115,"fUSD",-172.07838893,0.000149,2,"2026-03-27T01:10:32.115",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932442,1774573832126,"fUSD",-172.07838892,0.000149,2,"2026-03-27T01:10:32.126",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932444,1774573832135,"fUSD",-200.0,0.00015087,2,"2026-03-27T01:10:32.135",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932446,1774573832145,"fUSD",-822.89,0.00015498,2,"2026-03-27T01:10:32.145",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932447,1774573832155,"fUSD",-766.71771003,0.000155,3,"2026-03-27T01:10:32.155",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932448,1774573832165,"fUSD",-270.83356313,0.00015635,2,"2026-03-27T01:10:32.165",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932449,1774573832176,"fUSD",-2690.35512025,0.00016,2,"2026-03-27T01:10:32.176",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932450,1774573832188,"fUSD",-1950.17403298,0.00016,2,"2026-03-27T01:10:32.188",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932451,1774573832200,"fUSD",-2412.11522595,0.00016,2,"2026-03-27T01:10:32.200",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932453,1774573837788,"fUSD",-500.0,0.00015999,2,"2026-03-27T01:10:37.788",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932454,1774573837798,"fUSD",-500.0,0.00015999,2,"2026-03-27T01:10:37.798",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932455,1774573837808,"fUSD",-500.0,0.00015999,2,"2026-03-27T01:10:37.808",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932456,1774573837818,"fUSD",-500.0,0.00015999,2,"2026-03-27T01:10:37.818",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932457,1774573837828,"fUSD",-500.0,0.00015999,2,"2026-03-27T01:10:37.828",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932458,1774573837837,"fUSD",-500.0,0.00015999,2,"2026-03-27T01:10:37.837",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932459,1774573837847,"fUSD",-237.24518097,0.00015999,2,"2026-03-27T01:10:37.847",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932460,1774573837860,"fUSD",-262.75481903,0.00015999,2,"2026-03-27T01:10:37.860",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932461,1774573837869,"fUSD",-500.0,0.00015999,2,"2026-03-27T01:10:37.869",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932462,1774573837879,"fUSD",-500.0,0.00015999,2,"2026-03-27T01:10:37.879",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932463,1774573837888,"fUSD",-223.06048669,0.00015999,2,"2026-03-27T01:10:37.888",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932464,1774573837901,"fUSD",-276.93951331,0.00015999,2,"2026-03-27T01:10:37.901",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932465,1774573837911,"fUSD",-500.0,0.00015999,2,"2026-03-27T01:10:37.911",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932466,1774573837920,"fUSD",-500.0,0.00015999,2,"2026-03-27T01:10:37.920",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932467,1774573837929,"fUSD",-500.0,0.00015999,2,"2026-03-27T01:10:37.929",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932468,1774573837939,"fUSD",-500.0,0.00015999,2,"2026-03-27T01:10:37.939",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932469,1774573837949,"fUSD",-500.0,0.00015999,2,"2026-03-27T01:10:37.949",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932470,1774573837959,"fUSD",-500.0,0.00015999,2,"2026-03-27T01:10:37.959",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932471,1774573837968,"fUSD",-500.0,0.00015999,2,"2026-03-27T01:10:37.968",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932472,1774573837978,"fUSD",-500.0,0.00015999,2,"2026-03-27T01:10:37.978",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932473,1774573837987,"fUSD",-500.0,0.00015999,2,"2026-03-27T01:10:37.987",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932474,1774573837997,"fUSD",-500.0,0.00015999,2,"2026-03-27T01:10:37.997",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932475,1774573838006,"fUSD",-500.0,0.00015999,2,"2026-03-27T01:10:38.006",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932476,1774573838016,"fUSD",-500.0,0.00015999,2,"2026-03-27T01:10:38.016",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932477,1774573838025,"fUSD",-225.00581606,0.00015999,2,"2026-03-27T01:10:38.025",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932478,1774573838035,"fUSD",-500.0,0.00015999,2,"2026-03-27T01:10:38.035",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932479,1774573838045,"fUSD",-500.0,0.00015999,2,"2026-03-27T01:10:38.045",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932480,1774573838054,"fUSD",-500.0,0.00015999,2,"2026-03-27T01:10:38.054",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932481,1774573838065,"fUSD",-500.0,0.00015999,2,"2026-03-27T01:10:38.065",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932482,1774573838075,"fUSD",-721.41691797,0.00016,2,"2026-03-27T01:10:38.075",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932483,1774573838087,"fUSD",-538.81673325,0.00016,2,"2026-03-27T01:10:38.087",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932484,1774573838103,"fUSD",-151.0,0.00015489,2,"2026-03-27T01:10:38.103",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932485,1774573838113,"fUSD",-849.000001,0.00016,2,"2026-03-27T01:10:38.113",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932486,1774573838180,"fUSD",-3221.31400424,0.00016,2,"2026-03-27T01:10:38.180",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932488,1774573840011,"fUSD",-8610.49342382,0.00016,2,"2026-03-27T01:10:40.011",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932489,1774573840770,"fUSD",-1067.42379196,0.00016,2,"2026-03-27T01:10:40.770",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932490,1774573840782,"fUSD",-647.51,0.00016,2,"2026-03-27T01:10:40.782",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932491,1774573840796,"fUSD",-264.56333182,0.00016,2,"2026-03-27T01:10:40.796",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932526,1774573846042,"fUSD",-11256.2656276,0.00016,2,"2026-03-27T01:10:46.042",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932531,1774574046095,"fUSD",206.3629,0.00016,120,"2026-03-27T01:14:06.095",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932534,1774575031929,"fUSD",-250.0,0.00013,2,"2026-03-27T01:30:31.929",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932535,1774575031938,"fUSD",-161.74454302,0.00013111,2,"2026-03-27T01:30:31.938",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932537,1774575031947,"fUSD",-509.0,0.00013111,2,"2026-03-27T01:30:31.947",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932538,1774575031957,"fUSD",-150.4644421,0.00013782,2,"2026-03-27T01:30:31.957",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932540,1774575032170,"fUSD",-11.28010092,0.00013782,2,"2026-03-27T01:30:32.170",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932541,1774575032179,"fUSD",-161.74454302,0.00013782,2,"2026-03-27T01:30:32.179",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932542,1774575032189,"fUSD",-151.0,0.00013945,2,"2026-03-27T01:30:32.189",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932543,1774575032198,"fUSD",-22.99875606,0.00013946,2,"2026-03-27T01:30:32.198",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932544,1774575032210,"fUSD",-128.00124394,0.00013946,2,"2026-03-27T01:30:32.210",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932545,1774575032220,"fUSD",-151.0,0.00013966,2,"2026-03-27T01:30:32.220",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932546,1774575032229,"fUSD",-200.0,0.00014193,2,"2026-03-27T01:30:32.229",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932547,1774575032239,"fUSD",-300.0,0.00014299,2,"2026-03-27T01:30:32.239",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932548,1774575032248,"fUSD",-1200.0,0.00014299,2,"2026-03-27T01:30:32.248",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932549,1774575032258,"fUSD",-300.0,0.00014299,2,"2026-03-27T01:30:32.258",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932550,1774575032268,"fUSD",-233.01,0.000143,2,"2026-03-27T01:30:32.268",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932551,1774575032277,"fUSD",-2500.0,0.000143,2,"2026-03-27T01:30:32.277",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932552,1774575032286,"fUSD",-2500.0,0.000143,2,"2026-03-27T01:30:32.286",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932553,1774575032295,"fUSD",-1878.82799848,0.000143,2,"2026-03-27T01:30:32.295",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932554,1774575032307,"fUSD",-535.20832,0.000143,2,"2026-03-27T01:30:32.307",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932555,1774575032318,"fUSD",-85.96368152,0.000143,2,"2026-03-27T01:30:32.318",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932556,1774575032327,"fUSD",-2500.0,0.000143,2,"2026-03-27T01:30:32.327",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932557,1774575032336,"fUSD",-2032.25005656,0.000143,2,"2026-03-27T01:30:32.336",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932558,1774575032348,"fUSD",-467.74994344,0.000143,2,"2026-03-27T01:30:32.348",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932559,1774575032357,"fUSD",-300.0,0.000143,2,"2026-03-27T01:30:32.357",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932560,1774575032366,"fUSD",-300.0,0.000143,2,"2026-03-27T01:30:32.366",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932561,1774575032376,"fUSD",-300.0,0.000143,2,"2026-03-27T01:30:32.376",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932563,1774575032385,"fUSD",-300.0,0.000143,2,"2026-03-27T01:30:32.385",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932565,1774575032394,"fUSD",-300.0,0.000143,2,"2026-03-27T01:30:32.394",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932567,1774575032404,"fUSD",-600.0,0.000143,2,"2026-03-27T01:30:32.404",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932569,1774575032413,"fUSD",-600.0,0.000143,2,"2026-03-27T01:30:32.413",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932571,1774575032422,"fUSD",-600.0,0.000143,2,"2026-03-27T01:30:32.422",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932573,1774575032431,"fUSD",-600.0,0.000143,2,"2026-03-27T01:30:32.431",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932575,1774575032440,"fUSD",-600.0,0.000143,2,"2026-03-27T01:30:32.440",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932577,1774575032449,"fUSD",-177.16,0.00014335,2,"2026-03-27T01:30:32.449",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932579,1774575032458,"fUSD",-2500.0,0.0001441,2,"2026-03-27T01:30:32.458",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932581,1774575032467,"fUSD",-1500.0,0.00014431,2,"2026-03-27T01:30:32.467",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932583,1774575032476,"fUSD",-2416.7287428,0.000145,2,"2026-03-27T01:30:32.476",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932585,1774575032486,"fUSD",-151.0,0.00014507,2,"2026-03-27T01:30:32.486",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932587,1774575032495,"fUSD",-151.0,0.00014507,2,"2026-03-27T01:30:32.495",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932589,1774575032504,"fUSD",-372.61,0.00014509,2,"2026-03-27T01:30:32.504",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932591,1774575032513,"fUSD",-500.0,0.00014509,2,"2026-03-27T01:30:32.513",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932593,1774575032522,"fUSD",-500.0,0.00014509,2,"2026-03-27T01:30:32.522",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932595,1774575032531,"fUSD",-500.0,0.00014509,2,"2026-03-27T01:30:32.531",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932597,1774575032540,"fUSD",-568.64936411,0.00014509,2,"2026-03-27T01:30:32.540",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932599,1774575032549,"fUSD",-500.0,0.00014509,2,"2026-03-27T01:30:32.549",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932601,1774575032558,"fUSD",-500.0,0.00014509,2,"2026-03-27T01:30:32.558",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932603,1774575032567,"fUSD",-233.01,0.00014574,2,"2026-03-27T01:30:32.567",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932605,1774575032576,"fUSD",-3528.16194965,0.00014719,2,"2026-03-27T01:30:32.576",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932608,1774575032587,"fUSD",-9835.566751,0.00014719,2,"2026-03-27T01:30:32.587",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932611,1774575038438,"fUSD",-500.0,0.00014509,2,"2026-03-27T01:30:38.438",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932612,1774575038448,"fUSD",-758.6368636,0.00014719,2,"2026-03-27T01:30:38.448",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932613,1774575038459,"fUSD",-150.0,0.00014819,2,"2026-03-27T01:30:38.459",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932614,1774575038469,"fUSD",-9.75135969,0.00014848,2,"2026-03-27T01:30:38.469",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932615,1774575038480,"fUSD",-223.27366276,0.00014848,2,"2026-03-27T01:30:38.480",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932616,1774575038490,"fUSD",-222.99620776,0.00014959,2,"2026-03-27T01:30:38.490",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932617,1774575038501,"fUSD",-218.00379224,0.00014959,2,"2026-03-27T01:30:38.501",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932618,1774575038511,"fUSD",-575.66270743,0.00015082,2,"2026-03-27T01:30:38.511",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932630,1774575040233,"fUSD",-653.00355919,0.0001441,2,"2026-03-27T01:30:40.233",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932631,1774575040247,"fUSD",-1211.11134081,0.0001441,2,"2026-03-27T01:30:40.247",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932632,1774575040258,"fUSD",-151.0,0.00014876,2,"2026-03-27T01:30:40.258",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932634,1774575040270,"fUSD",-24.59365914,0.00015082,2,"2026-03-27T01:30:40.270",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932636,1774575040284,"fUSD",-601.57196106,0.00015082,2,"2026-03-27T01:30:40.284",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932637,1774575040297,"fUSD",-3349.60167237,0.00015082,2,"2026-03-27T01:30:40.297",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932638,1774575040306,"fUSD",-150.0,0.000152,2,"2026-03-27T01:30:40.306",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932639,1774575040316,"fUSD",-1283.56190763,0.00015205,2,"2026-03-27T01:30:40.316",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932640,1774575040386,"fUSD",-8716.43809237,0.00015205,2,"2026-03-27T01:30:40.386",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932641,1774575040396,"fUSD",-88.33688236,0.0001589,2,"2026-03-27T01:30:40.396",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932642,1774575040409,"fUSD",-1911.66311764,0.0001589,2,"2026-03-27T01:30:40.409",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932643,1774575040420,"fUSD",-7035.55567709,0.000159,2,"2026-03-27T01:30:40.420",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932644,1774575040433,"fUSD",-4787.44507172,0.000159,2,"2026-03-27T01:30:40.433",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932645,1774575040443,"fUSD",-775.0079336,0.00015928,2,"2026-03-27T01:30:40.443",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932646,1774575040453,"fUSD",-165.3905543,0.00015928,2,"2026-03-27T01:30:40.453",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932647,1774575040463,"fUSD",-165.735617,0.00015997,2,"2026-03-27T01:30:40.463",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932648,1774575040475,"fUSD",-336.74955287,0.00015999,2,"2026-03-27T01:30:40.475",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932649,1774575040485,"fUSD",-500.0,0.00015999,2,"2026-03-27T01:30:40.485",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932650,1774575040495,"fUSD",-500.0,0.00015999,2,"2026-03-27T01:30:40.495",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932651,1774575040504,"fUSD",-265.80616744,0.00015999,2,"2026-03-27T01:30:40.504",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932652,1774575040514,"fUSD",-500.0,0.00015999,2,"2026-03-27T01:30:40.514",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932653,1774575040524,"fUSD",-402.65002401,0.00015999,2,"2026-03-27T01:30:40.524",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932654,1774575040534,"fUSD",-500.8617481,0.00015999,2,"2026-03-27T01:30:40.534",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932655,1774575040544,"fUSD",-44.13719558,0.00015999,2,"2026-03-27T01:30:40.544",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932656,1774575040556,"fUSD",-455.86280442,0.00015999,2,"2026-03-27T01:30:40.556",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932657,1774575040566,"fUSD",-500.0,0.00015999,2,"2026-03-27T01:30:40.566",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932658,1774575040575,"fUSD",-500.0,0.00015999,2,"2026-03-27T01:30:40.575",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932659,1774575040586,"fUSD",-500.0,0.00015999,2,"2026-03-27T01:30:40.586",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932660,1774575040595,"fUSD",-425.09447877,0.00015999,2,"2026-03-27T01:30:40.595",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932661,1774575040605,"fUSD",-419.93842742,0.00015999,2,"2026-03-27T01:30:40.605",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932662,1774575040615,"fUSD",-500.94188563,0.00015999,2,"2026-03-27T01:30:40.615",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932663,1774575040625,"fUSD",-500.0,0.00015999,2,"2026-03-27T01:30:40.625",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932664,1774575040634,"fUSD",-5275.71106528,0.00016,2,"2026-03-27T01:30:40.634",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932665,1774575040647,"fUSD",-277.1987,0.00016,2,"2026-03-27T01:30:40.647",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932667,1774575043107,"fUSD",-4362.25192,0.00016,2,"2026-03-27T01:30:43.107",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932673,1774575043263,"fUSD",-5038.18168835,0.00016,2,"2026-03-27T01:30:43.263",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932674,1774575043276,"fUSD",-931.86771549,0.00016,2,"2026-03-27T01:30:43.276",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932675,1774575043634,"fUSD",-836.95055176,0.00016,2,"2026-03-27T01:30:43.634",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932676,1774575043646,"fUSD",-41049.2077956,0.00016,2,"2026-03-27T01:30:43.646",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932677,1774575045947,"fUSD",-2048.50000002,0.00016,2,"2026-03-27T01:30:45.947",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932678,1774575046307,"fUSD",-11718.36974591,0.00016,2,"2026-03-27T01:30:46.307",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932680,1774575046481,"fUSD",-35573.88042954,0.00016,2,"2026-03-27T01:30:46.481",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932682,1774575046492,"fUSD",-200.0000001,0.00016,2,"2026-03-27T01:30:46.492",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932684,1774575046502,"fUSD",-153.0,0.00016,2,"2026-03-27T01:30:46.502",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932686,1774575046513,"fUSD",-1156.18765872,0.00016,2,"2026-03-27T01:30:46.513",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932688,1774575046523,"fUSD",-151.0,0.00016,2,"2026-03-27T01:30:46.523",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932689,1774575046533,"fUSD",-151.0,0.00016,2,"2026-03-27T01:30:46.533",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932690,1774575046543,"fUSD",-151.0,0.00016,2,"2026-03-27T01:30:46.543",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932691,1774575046553,"fUSD",-151.0,0.00016,2,"2026-03-27T01:30:46.553",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932692,1774575046563,"fUSD",-152.0,0.00016,2,"2026-03-27T01:30:46.563",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932693,1774575046575,"fUSD",-180.65887883,0.00016,2,"2026-03-27T01:30:46.575",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932694,1774575046585,"fUSD",-152.06771121,0.00016,2,"2026-03-27T01:30:46.585",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932695,1774575046595,"fUSD",-500.0,0.00016,2,"2026-03-27T01:30:46.595",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932696,1774575046605,"fUSD",-200.0,0.00016,2,"2026-03-27T01:30:46.605",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932697,1774575046615,"fUSD",-895.0,0.00016111,2,"2026-03-27T01:30:46.615",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932698,1774575046625,"fUSD",-737.0,0.00016111,2,"2026-03-27T01:30:46.625",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932699,1774575046635,"fUSD",-822.89,0.00016118,2,"2026-03-27T01:30:46.635",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932700,1774575046645,"fUSD",-7585.45020132,0.000162,5,"2026-03-27T01:30:46.645",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932702,1774575047124,"fUSD",-3683.38245296,0.000162,5,"2026-03-27T01:30:47.124",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932703,1774575047134,"fUSD",-158.39,0.00016288,2,"2026-03-27T01:30:47.134",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932704,1774575047144,"fUSD",-151.0,0.0001641,2,"2026-03-27T01:30:47.144",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932705,1774575047154,"fUSD",-177.16,0.00016498,2,"2026-03-27T01:30:47.154",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932706,1774575047163,"fUSD",-822.89,0.00016738,2,"2026-03-27T01:30:47.163",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932707,1774575047172,"fUSD",-509.0,0.00016827,5,"2026-03-27T01:30:47.172",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932708,1774575047181,"fUSD",-1024.21,0.0001691,2,"2026-03-27T01:30:47.181",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932709,1774575047191,"fUSD",-1978.12,0.00016941,2,"2026-03-27T01:30:47.191",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932710,1774575047199,"fUSD",-152.54442004,0.00017,2,"2026-03-27T01:30:47.199",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932711,1774575047208,"fUSD",-822.89,0.00017358,2,"2026-03-27T01:30:47.208",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932712,1774575047217,"fUSD",-221.76,0.000175,2,"2026-03-27T01:30:47.217",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932713,1774575047227,"fUSD",-153.725362,0.00017502,2,"2026-03-27T01:30:47.227",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932714,1774575047236,"fUSD",-324.07,0.0001751,2,"2026-03-27T01:30:47.236",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932715,1774575047245,"fUSD",-211.92,0.0001751,2,"2026-03-27T01:30:47.245",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932716,1774575047254,"fUSD",-5039.96,0.00017728,2,"2026-03-27T01:30:47.254",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932717,1774575047264,"fUSD",-775.0079336,0.00017828,2,"2026-03-27T01:30:47.264",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932718,1774575047273,"fUSD",-158.39,0.00017916,2,"2026-03-27T01:30:47.273",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932719,1774575047282,"fUSD",-822.89,0.00017978,2,"2026-03-27T01:30:47.282",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932720,1774575047291,"fUSD",-14122.36556422,0.00018072,2,"2026-03-27T01:30:47.291",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932721,1774575047301,"fUSD",-822.89,0.00018598,2,"2026-03-27T01:30:47.301",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932722,1774575047310,"fUSD",-177.16,0.00018661,2,"2026-03-27T01:30:47.310",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932723,1774575047319,"fUSD",-165.3905543,0.00018929,2,"2026-03-27T01:30:47.319",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932724,1774575047329,"fUSD",-765.50027559,0.00019,120,"2026-03-27T01:30:47.329",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932725,1774575047338,"fUSD",-500.0,0.00019121,2,"2026-03-27T01:30:47.338",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932726,1774575047348,"fUSD",-500.0,0.00019121,2,"2026-03-27T01:30:47.348",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932727,1774575047358,"fUSD",-11823.00074874,0.00019122,2,"2026-03-27T01:30:47.358",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932728,1774575047367,"fUSD",-822.89,0.00019218,2,"2026-03-27T01:30:47.367",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932729,1774575047376,"fUSD",-158.39,0.00019545,2,"2026-03-27T01:30:47.376",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932730,1774575047385,"fUSD",-775.0079336,0.00019728,2,"2026-03-27T01:30:47.385",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932731,1774575047394,"fUSD",-166.66,0.00019812,2,"2026-03-27T01:30:47.394",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932732,1774575047404,"fUSD",-822.89,0.00019838,2,"2026-03-27T01:30:47.404",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932733,1774575047414,"fUSD",-151.0,0.0002,2,"2026-03-27T01:30:47.414",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932734,1774575047424,"fUSD",-3418.67,0.0002,30,"2026-03-27T01:30:47.424",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932735,1774575047433,"fUSD",-200.0,0.0002,10,"2026-03-27T01:30:47.433",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932736,1774575047443,"fUSD",-150.0,0.0002,20,"2026-03-27T01:30:47.443",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932737,1774575047452,"fUSD",-300.0,0.000201,10,"2026-03-27T01:30:47.452",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932738,1774575047461,"fUSD",-324.07,0.00020137,3,"2026-03-27T01:30:47.461",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932739,1774575047471,"fUSD",-166.66,0.00020229,2,"2026-03-27T01:30:47.471",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932740,1774575047479,"fUSD",-822.89,0.00020458,2,"2026-03-27T01:30:47.479",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932741,1774575047489,"fUSD",-509.0,0.00020543,8,"2026-03-27T01:30:47.489",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932742,1774575047499,"fUSD",-500.0,0.00020635,2,"2026-03-27T01:30:47.499",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932743,1774575047509,"fUSD",-500.0,0.00020635,2,"2026-03-27T01:30:47.509",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932744,1774575047519,"fUSD",-503.55073109,0.00020635,2,"2026-03-27T01:30:47.519",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932745,1774575047528,"fUSD",-500.0,0.00020635,2,"2026-03-27T01:30:47.528",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932746,1774575047537,"fUSD",-8063.93,0.00020635,2,"2026-03-27T01:30:47.537",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932747,1774575047547,"fUSD",-166.66,0.00020647,2,"2026-03-27T01:30:47.547",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932748,1774575047556,"fUSD",-1346.62,0.00020688,2,"2026-03-27T01:30:47.556",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932749,1774575047565,"fUSD",-6011.0,0.00020688,2,"2026-03-27T01:30:47.565",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932750,1774575047574,"fUSD",-3764.0,0.00020688,2,"2026-03-27T01:30:47.574",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932751,1774575047583,"fUSD",-177.16,0.00020824,2,"2026-03-27T01:30:47.583",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932752,1774575047592,"fUSD",-2000.0,0.00020867,2,"2026-03-27T01:30:47.592",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932753,1774575047601,"fUSD",-166.66,0.00021064,2,"2026-03-27T01:30:47.601",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932754,1774575047610,"fUSD",-822.89,0.00021077,2,"2026-03-27T01:30:47.610",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932755,1774575047619,"fUSD",-158.39,0.00021174,2,"2026-03-27T01:30:47.619",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932756,1774575047628,"fUSD",-5163.9,0.00021416,2,"2026-03-27T01:30:47.628",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932757,1774575047637,"fUSD",-7725.05309572,0.00021426,2,"2026-03-27T01:30:47.637",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932758,1774575047649,"fUSD",-6397.3124685,0.00021426,2,"2026-03-27T01:30:47.649",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932759,1774575047658,"fUSD",-500.50074424,0.00021473,2,"2026-03-27T01:30:47.658",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932760,1774575047667,"fUSD",-163.56585806,0.00021473,2,"2026-03-27T01:30:47.667",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932761,1774575047676,"fUSD",-166.66,0.00021481,2,"2026-03-27T01:30:47.676",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932762,1774575047685,"fUSD",-775.0079336,0.00021628,2,"2026-03-27T01:30:47.685",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932763,1774575047695,"fUSD",-822.89,0.00021697,2,"2026-03-27T01:30:47.695",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932764,1774575047704,"fUSD",-500.0,0.0002187,2,"2026-03-27T01:30:47.704",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932765,1774575047713,"fUSD",-166.66,0.00021898,2,"2026-03-27T01:30:47.713",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932766,1774575047722,"fUSD",-165.3905543,0.00021929,2,"2026-03-27T01:30:47.722",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932767,1774575047731,"fUSD",-151.0,0.00022,2,"2026-03-27T01:30:47.731",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932768,1774575047740,"fUSD",-165.0,0.00022,2,"2026-03-27T01:30:47.740",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932769,1774575047750,"fUSD",-198.0,0.00022,2,"2026-03-27T01:30:47.750",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932770,1774575047758,"fUSD",-308.0,0.00022,2,"2026-03-27T01:30:47.758",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932771,1774575047767,"fUSD",-587.61,0.00022256,2,"2026-03-27T01:30:47.767",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932772,1774575047776,"fUSD",-822.89,0.00022317,2,"2026-03-27T01:30:47.776",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932773,1774575047785,"fUSD",-10273.70189315,0.00022344,2,"2026-03-27T01:30:47.785",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932774,1774575047813,"fUSD",-807.03137011,0.00022344,2,"2026-03-27T01:30:47.813",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932775,1774575047825,"fUSD",-742.26748548,0.00022344,2,"2026-03-27T01:30:47.825",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932776,1774575047834,"fUSD",-2928.83,0.00022431,30,"2026-03-27T01:30:47.834",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932777,1774575047850,"fUSD",-154.3587693,0.00022654,2,"2026-03-27T01:30:47.850",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932778,1774575047859,"fUSD",-158.39,0.00022803,2,"2026-03-27T01:30:47.859",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932779,1774575047868,"fUSD",-2000.0,0.000229,2,"2026-03-27T01:30:47.868",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932780,1774575047877,"fUSD",-822.89,0.00022937,2,"2026-03-27T01:30:47.877",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932781,1774575047886,"fUSD",-177.16,0.00022987,2,"2026-03-27T01:30:47.886",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932782,1774575047896,"fUSD",-165.0,0.00023,2,"2026-03-27T01:30:47.896",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932783,1774575047904,"fUSD",-198.0,0.00023,2,"2026-03-27T01:30:47.904",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932784,1774575047913,"fUSD",-308.0,0.00023,2,"2026-03-27T01:30:47.913",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932785,1774575047923,"fUSD",-2000.0,0.00023476,2,"2026-03-27T01:30:47.923",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932786,1774575047932,"fUSD",-822.89,0.00023557,2,"2026-03-27T01:30:47.932",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932787,1774575047942,"fUSD",-324.07,0.00023639,3,"2026-03-27T01:30:47.942",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932788,1774575047951,"fUSD",-317.87,0.00023639,3,"2026-03-27T01:30:47.951",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932789,1774575047959,"fUSD",-1345.0,0.00023688,2,"2026-03-27T01:30:47.959",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932790,1774575047968,"fUSD",-6011.0,0.00023688,2,"2026-03-27T01:30:47.968",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932791,1774575047978,"fUSD",-3764.0,0.00023688,2,"2026-03-27T01:30:47.978",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932792,1774575047987,"fUSD",-1978.12,0.00023718,2,"2026-03-27T01:30:47.987",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932793,1774575047996,"fUSD",-200.0,0.0002397,2,"2026-03-27T01:30:47.996",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932794,1774575048005,"fUSD",-165.0,0.00024,2,"2026-03-27T01:30:48.005",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932795,1774575048014,"fUSD",-198.0,0.00024,2,"2026-03-27T01:30:48.014",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932796,1774575048023,"fUSD",-308.0,0.00024,2,"2026-03-27T01:30:48.023",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932797,1774575048032,"fUSD",-2094.876,0.00024154,6,"2026-03-27T01:30:48.032",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932798,1774575048041,"fUSD",-183.872,0.00024154,6,"2026-03-27T01:30:48.041",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932799,1774575048060,"fUSD",-509.0,0.00024259,11,"2026-03-27T01:30:48.060",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932800,1774575048071,"fUSD",-1000.0,0.00024333,2,"2026-03-27T01:30:48.071",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932801,1774575048081,"fUSD",-439.0,0.00024431,5,"2026-03-27T01:30:48.081",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932802,1774575048091,"fUSD",-158.39,0.00024431,2,"2026-03-27T01:30:48.091",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932803,1774575048100,"fUSD",-150.0,0.00024658,2,"2026-03-27T01:30:48.100",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932804,1774575048110,"fUSD",-14122.36556422,0.00024779,2,"2026-03-27T01:30:48.110",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932805,1774575048120,"fUSD",-2522.47,0.00024863,60,"2026-03-27T01:30:48.120",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932806,1774575048130,"fUSD",-151.0,0.00025,2,"2026-03-27T01:30:48.130",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932807,1774575048139,"fUSD",-504.4,0.00025,5,"2026-03-27T01:30:48.139",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932808,1774575048149,"fUSD",-165.0,0.00025,2,"2026-03-27T01:30:48.149",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932809,1774575048159,"fUSD",-198.0,0.00025,2,"2026-03-27T01:30:48.159",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932810,1774575048169,"fUSD",-308.0,0.00025,2,"2026-03-27T01:30:48.169",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932811,1774575048179,"fUSD",-177.16,0.0002515,2,"2026-03-27T01:30:48.179",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932812,1774575048188,"fUSD",-3329.75,0.00025188,2,"2026-03-27T01:30:48.188",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932813,1774575048198,"fUSD",-2000.0,0.000254,2,"2026-03-27T01:30:48.198",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932814,1774575048207,"fUSD",-5163.9,0.00025557,2,"2026-03-27T01:30:48.207",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932815,1774575048217,"fUSD",-11823.00074874,0.00025567,2,"2026-03-27T01:30:48.217",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932816,1774575048228,"fUSD",-150.0,0.0002589,2,"2026-03-27T01:30:48.228",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932817,1774575048237,"fUSD",-165.0,0.00026,2,"2026-03-27T01:30:48.237",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932818,1774575048247,"fUSD",-198.0,0.00026,2,"2026-03-27T01:30:48.247",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932819,1774575048256,"fUSD",-308.0,0.00026,2,"2026-03-27T01:30:48.256",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932820,1774575048265,"fUSD",-1797.1,0.00026,2,"2026-03-27T01:30:48.265",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932821,1774575048274,"fUSD",-1797.1,0.00026,2,"2026-03-27T01:30:48.274",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932822,1774575048284,"fUSD",-2291.64,0.00026,2,"2026-03-27T01:30:48.284",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932823,1774575048294,"fUSD",-2000.0,0.00026084,2,"2026-03-27T01:30:48.294",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932824,1774575048304,"fUSD",-39024.12943226,0.000262,2,"2026-03-27T01:30:48.304",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932836,1774576232055,"fUSD",-267.37735194,0.00012948,2,"2026-03-27T01:50:32.055",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932837,1774576232067,"fUSD",-42.62264806,0.00012948,2,"2026-03-27T01:50:32.067",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932838,1774576232076,"fUSD",-180.18,0.00012948,2,"2026-03-27T01:50:32.076",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932839,1774576232086,"fUSD",-477.55885538,0.00013111,2,"2026-03-27T01:50:32.086",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932840,1774576232160,"fUSD",-33.44114462,0.00013111,2,"2026-03-27T01:50:32.160",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932841,1774576232170,"fUSD",-1278.92098356,0.00013775,2,"2026-03-27T01:50:32.170",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932842,1774576232180,"fUSD",-877.3259,0.0001421,2,"2026-03-27T01:50:32.180",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932843,1774576232190,"fUSD",-3455.30063938,0.0001421,2,"2026-03-27T01:50:32.190",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932844,1774576232201,"fUSD",-326.03172292,0.0001421,2,"2026-03-27T01:50:32.201",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932845,1774576232212,"fUSD",-3248.41634028,0.0001421,2,"2026-03-27T01:50:32.212",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932846,1774576232225,"fUSD",-706.82415317,0.0001421,2,"2026-03-27T01:50:32.225",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932847,1774576232242,"fUSD",-1309.68764366,0.0001421,2,"2026-03-27T01:50:32.242",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932848,1774576232253,"fUSD",-951.1048631,0.0001421,2,"2026-03-27T01:50:32.253",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932849,1774576232281,"fUSD",-2714.78175118,0.0001421,2,"2026-03-27T01:50:32.281",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932850,1774576232292,"fUSD",-343.29292514,0.0001421,2,"2026-03-27T01:50:32.292",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932851,1774576232325,"fUSD",-1434.41726117,0.0001421,2,"2026-03-27T01:50:32.325",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932852,1774576232335,"fUSD",-1420.50337383,0.00014222,2,"2026-03-27T01:50:32.335",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932853,1774576232347,"fUSD",-459.07834486,0.00014222,2,"2026-03-27T01:50:32.347",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932855,1774576232380,"fUSD",-864.06206667,0.00014222,2,"2026-03-27T01:50:32.380",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932857,1774576232392,"fUSD",-424.84285358,0.00014222,2,"2026-03-27T01:50:32.392",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932859,1774576232403,"fUSD",-3144.51543592,0.00014222,2,"2026-03-27T01:50:32.403",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932915,1774576240989,"fUSD",-20012.65425691,0.0001411,2,"2026-03-27T01:50:40.989",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932926,1774576243397,"fUSD",-20503.50605604,0.0001411,2,"2026-03-27T01:50:43.397",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932927,1774576243505,"fUSD",-940.06141201,0.0001411,2,"2026-03-27T01:50:43.505",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932928,1774576243559,"fUSD",-443.4506406,0.0001411,2,"2026-03-27T01:50:43.559",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932929,1774576246484,"fUSD",-1225.04008768,0.0001411,2,"2026-03-27T01:50:46.484",0.0004672,103.15,0.999413435082718,5665722233.645185]
[418932940,1774577432297,"fUSD",-254.14013485,9.5e-05,3,"2026-03-27T02:10:32.297",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418932941,1774577432310,"fUSD",-369.98931999,9.5e-05,3,"2026-03-27T02:10:32.310",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418932942,1774577432351,"fUSD",-3016.37873719,9.5e-05,3,"2026-03-27T02:10:32.351",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418932943,1774577432406,"fUSD",-1635.36487997,9.5e-05,3,"2026-03-27T02:10:32.406",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418932944,1774577432419,"fUSD",-1109.70955247,9.5e-05,3,"2026-03-27T02:10:32.419",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418932945,1774577432432,"fUSD",-2424.07895351,9.5e-05,3,"2026-03-27T02:10:32.432",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418932947,1774577432567,"fUSD",-257.8752,9.5e-05,3,"2026-03-27T02:10:32.567",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418932975,1774577438417,"fUSD",-867.29626824,9.5e-05,3,"2026-03-27T02:10:38.417",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418932976,1774577438579,"fUSD",-2615.92995068,9.5e-05,3,"2026-03-27T02:10:38.579",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418932977,1774577438632,"fUSD",-1441.65226089,9.5e-05,3,"2026-03-27T02:10:38.632",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933001,1774577441101,"fUSD",-1649.83054606,9.5e-05,3,"2026-03-27T02:10:41.101",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933002,1774577441208,"fUSD",-8804.77497473,9.5e-05,3,"2026-03-27T02:10:41.208",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933003,1774577441220,"fUSD",-8947.21879473,9.5e-05,3,"2026-03-27T02:10:41.220",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933004,1774577441232,"fUSD",-8943.78386462,9.5e-05,3,"2026-03-27T02:10:41.232",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933005,1774577441243,"fUSD",-9077.54866152,9.5e-05,3,"2026-03-27T02:10:41.243",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933014,1774577443989,"fUSD",-1788.0,9.5e-05,3,"2026-03-27T02:10:43.989",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933019,1774577446305,"fUSD",-500.0,9.5e-05,3,"2026-03-27T02:10:46.305",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933020,1774577446317,"fUSD",-17357.58521366,9.5e-05,3,"2026-03-27T02:10:46.317",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933021,1774577446326,"fUSD",-512.0,0.00013111,2,"2026-03-27T02:10:46.326",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933022,1774577446335,"fUSD",-313.0,0.00013111,2,"2026-03-27T02:10:46.335",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933023,1774577446344,"fUSD",-4977.32580779,0.0001391,2,"2026-03-27T02:10:46.344",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933090,1774578631670,"fUSD",-216.76,0.00012154,2,"2026-03-27T02:30:31.670",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933091,1774578631682,"fUSD",-63.87250004,0.00013111,2,"2026-03-27T02:30:31.682",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933092,1774578631721,"fUSD",-447.12749996,0.00013111,2,"2026-03-27T02:30:31.721",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933093,1774578631732,"fUSD",-252.5159786,0.00013369,2,"2026-03-27T02:30:31.732",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933094,1774578631743,"fUSD",-3066.96053573,0.0001408,2,"2026-03-27T02:30:31.743",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933095,1774578631778,"fUSD",-462.46160238,0.0001408,2,"2026-03-27T02:30:31.778",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933096,1774578631790,"fUSD",-580.48689927,0.0001408,2,"2026-03-27T02:30:31.790",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933103,1774578637833,"fUSD",-6901.30536174,0.0001408,2,"2026-03-27T02:30:37.833",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933125,1774578645849,"fUSD",-1043.26295413,0.0001408,2,"2026-03-27T02:30:45.849",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933126,1774578645961,"fUSD",-620.335002,0.0001408,2,"2026-03-27T02:30:45.961",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933127,1774578646277,"fUSD",-1930.59892602,0.0001408,2,"2026-03-27T02:30:46.277",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933128,1774578646298,"fUSD",-1269.81740908,0.0001408,2,"2026-03-27T02:30:46.298",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933129,1774578646308,"fUSD",-185.12,0.00014222,2,"2026-03-27T02:30:46.308",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933130,1774578646318,"fUSD",-76.11187092,0.00014222,2,"2026-03-27T02:30:46.318",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933131,1774578646330,"fUSD",-715.2085,0.00014222,2,"2026-03-27T02:30:46.330",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933133,1774578646341,"fUSD",-895.42462908,0.00014222,2,"2026-03-27T02:30:46.341",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933135,1774578646350,"fUSD",-160.73957092,0.00014419,2,"2026-03-27T02:30:46.350",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933137,1774578646362,"fUSD",-8.14610549,0.00014419,2,"2026-03-27T02:30:46.362",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933139,1774578646371,"fUSD",-151.0,0.00014594,2,"2026-03-27T02:30:46.371",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933141,1774578646381,"fUSD",-1516.83,0.00014874,2,"2026-03-27T02:30:46.381",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933143,1774578646390,"fUSD",-326.02389451,0.00014878,2,"2026-03-27T02:30:46.390",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933145,1774578646401,"fUSD",-7599.30750034,0.00014878,2,"2026-03-27T02:30:46.401",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933147,1774578646410,"fUSD",-285.37907128,0.00014878,2,"2026-03-27T02:30:46.410",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933161,1774579831877,"fUSD",-486.40903249,0.00011985,2,"2026-03-27T02:50:31.877",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933162,1774579831931,"fUSD",-1324.61665803,0.00011985,2,"2026-03-27T02:50:31.931",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933163,1774579831985,"fUSD",-287.06431718,0.00011985,2,"2026-03-27T02:50:31.985",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933164,1774579831999,"fUSD",-894.93568282,0.00011985,2,"2026-03-27T02:50:31.999",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933165,1774579832010,"fUSD",-18447.18193658,0.00011985,2,"2026-03-27T02:50:32.010",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933166,1774579832020,"fUSD",-197.1775092,0.00011985,2,"2026-03-27T02:50:32.020",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933167,1774579832029,"fUSD",-6561.2561105,0.00011985,2,"2026-03-27T02:50:32.029",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933168,1774579832038,"fUSD",-511.0,0.00013111,2,"2026-03-27T02:50:32.038",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933169,1774579832047,"fUSD",-150.0,0.0001353,2,"2026-03-27T02:50:32.047",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933170,1774579832056,"fUSD",-4269.47814936,0.00013562,2,"2026-03-27T02:50:32.056",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933199,1774579837882,"fUSD",-1656.23874578,0.00013562,2,"2026-03-27T02:50:37.882",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933200,1774579838041,"fUSD",-581.1401268,0.00013562,2,"2026-03-27T02:50:38.041",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933201,1774579838150,"fUSD",-54.39908856,0.00013562,2,"2026-03-27T02:50:38.150",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933202,1774579838160,"fUSD",-197.1775092,0.0001358,2,"2026-03-27T02:50:38.160",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933203,1774579838170,"fUSD",-89.06564982,0.0001358,2,"2026-03-27T02:50:38.170",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933204,1774579838182,"fUSD",-4912.41113677,0.0001358,2,"2026-03-27T02:50:38.182",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933248,1774579840091,"fUSD",-1992.00461183,0.0001358,2,"2026-03-27T02:50:40.091",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933250,1774579840103,"fUSD",-1407.52319047,0.0001358,2,"2026-03-27T02:50:40.103",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933252,1774579840114,"fUSD",-336.7928466,0.0001358,2,"2026-03-27T02:50:40.114",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933254,1774579840665,"fUSD",-1810.91461116,0.0001358,2,"2026-03-27T02:50:40.665",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933255,1774579840680,"fUSD",-378.87241909,0.0001358,2,"2026-03-27T02:50:40.680",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933269,1774579843442,"fUSD",-10512.62316136,0.0001358,2,"2026-03-27T02:50:43.442",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933270,1774579843452,"fUSD",-151.0,0.00013581,2,"2026-03-27T02:50:43.452",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933271,1774579843462,"fUSD",-153.460124,0.00013581,2,"2026-03-27T02:50:43.462",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933272,1774579843472,"fUSD",-151.0,0.00013581,2,"2026-03-27T02:50:43.472",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933273,1774579843482,"fUSD",-151.0,0.00013581,2,"2026-03-27T02:50:43.482",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933274,1774579843491,"fUSD",-614.677955,0.00013581,2,"2026-03-27T02:50:43.491",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933275,1774579843501,"fUSD",-614.677955,0.00013581,2,"2026-03-27T02:50:43.501",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933276,1774579843511,"fUSD",-614.677955,0.00013581,2,"2026-03-27T02:50:43.511",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933277,1774579843521,"fUSD",-614.677955,0.00013581,2,"2026-03-27T02:50:43.521",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933278,1774579843530,"fUSD",-468.297215,0.00013581,2,"2026-03-27T02:50:43.530",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933279,1774579843540,"fUSD",-468.297215,0.00013581,2,"2026-03-27T02:50:43.540",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933280,1774579843549,"fUSD",-468.297215,0.00013581,2,"2026-03-27T02:50:43.549",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933282,1774579843559,"fUSD",-468.297215,0.00013581,2,"2026-03-27T02:50:43.559",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933284,1774579843568,"fUSD",-151.0,0.00013581,2,"2026-03-27T02:50:43.568",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933286,1774579843577,"fUSD",-152.500361,0.00013581,2,"2026-03-27T02:50:43.577",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933288,1774579843587,"fUSD",-1193.796162,0.00013581,2,"2026-03-27T02:50:43.587",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933290,1774579843596,"fUSD",-1193.796162,0.00013581,2,"2026-03-27T02:50:43.596",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933293,1774579843606,"fUSD",-1193.796162,0.00013581,2,"2026-03-27T02:50:43.606",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933294,1774579843615,"fUSD",-1193.796162,0.00013581,2,"2026-03-27T02:50:43.615",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933296,1774579843625,"fUSD",-151.0,0.00013581,2,"2026-03-27T02:50:43.625",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933298,1774579843634,"fUSD",-151.0,0.00013581,2,"2026-03-27T02:50:43.634",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933300,1774579843643,"fUSD",-151.0,0.00013581,2,"2026-03-27T02:50:43.643",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933302,1774579843653,"fUSD",-151.0,0.00013581,2,"2026-03-27T02:50:43.653",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933304,1774579843662,"fUSD",-188.628932,0.00013581,2,"2026-03-27T02:50:43.662",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933306,1774579843672,"fUSD",-151.0,0.00013581,2,"2026-03-27T02:50:43.672",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933308,1774579843680,"fUSD",-151.0,0.00013581,2,"2026-03-27T02:50:43.680",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933310,1774579843690,"fUSD",-153.817845,0.00013581,2,"2026-03-27T02:50:43.690",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933311,1774579843699,"fUSD",-2917.01,0.00013684,2,"2026-03-27T02:50:43.699",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933313,1774579843710,"fUSD",-156.604483,0.00013699,2,"2026-03-27T02:50:43.710",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933314,1774579843720,"fUSD",-151.0,0.00013699,2,"2026-03-27T02:50:43.720",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933315,1774579843729,"fUSD",-151.0,0.00013699,2,"2026-03-27T02:50:43.729",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933316,1774579843739,"fUSD",-151.0,0.00013699,2,"2026-03-27T02:50:43.739",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933317,1774579843749,"fUSD",-151.0,0.00013699,2,"2026-03-27T02:50:43.749",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933318,1774579843758,"fUSD",-151.0,0.00013699,2,"2026-03-27T02:50:43.758",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933321,1774579843768,"fUSD",-153.752602,0.00013699,2,"2026-03-27T02:50:43.768",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933324,1774579843777,"fUSD",-274.22301,0.00013699,2,"2026-03-27T02:50:43.777",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933325,1774579843787,"fUSD",-274.22301,0.00013699,2,"2026-03-27T02:50:43.787",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933326,1774579843796,"fUSD",-274.22301,0.00013699,2,"2026-03-27T02:50:43.796",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933327,1774579843805,"fUSD",-274.22301,0.00013699,2,"2026-03-27T02:50:43.805",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933328,1774579843814,"fUSD",-274.22301,0.00013699,2,"2026-03-27T02:50:43.814",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933329,1774579843824,"fUSD",-274.22301,0.00013699,2,"2026-03-27T02:50:43.824",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933330,1774579843833,"fUSD",-274.22301,0.00013699,2,"2026-03-27T02:50:43.833",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933331,1774579843843,"fUSD",-274.22301,0.00013699,2,"2026-03-27T02:50:43.843",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933332,1774579843852,"fUSD",-468.297215,0.00013699,2,"2026-03-27T02:50:43.852",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933333,1774579843862,"fUSD",-468.297215,0.00013699,2,"2026-03-27T02:50:43.862",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933334,1774579843871,"fUSD",-468.297215,0.00013699,2,"2026-03-27T02:50:43.871",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933335,1774579843881,"fUSD",-468.297215,0.00013699,2,"2026-03-27T02:50:43.881",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933336,1774579843891,"fUSD",-151.0,0.00013699,2,"2026-03-27T02:50:43.891",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933337,1774579843901,"fUSD",-1193.796162,0.00013699,2,"2026-03-27T02:50:43.901",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933338,1774579843910,"fUSD",-1193.796162,0.00013699,2,"2026-03-27T02:50:43.910",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933339,1774579843919,"fUSD",-1193.796162,0.00013699,2,"2026-03-27T02:50:43.919",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933340,1774579843929,"fUSD",-1193.796162,0.00013699,2,"2026-03-27T02:50:43.929",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933341,1774579843939,"fUSD",-151.0,0.00013699,2,"2026-03-27T02:50:43.939",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933342,1774579843948,"fUSD",-151.0,0.00013699,2,"2026-03-27T02:50:43.948",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933343,1774579843958,"fUSD",-274.22301,0.00013699,2,"2026-03-27T02:50:43.958",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933344,1774579843968,"fUSD",-274.22301,0.00013699,2,"2026-03-27T02:50:43.968",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933345,1774579843977,"fUSD",-274.22301,0.00013699,2,"2026-03-27T02:50:43.977",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933346,1774579843987,"fUSD",-274.22301,0.00013699,2,"2026-03-27T02:50:43.987",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933347,1774579843996,"fUSD",-5000.0,0.00013699,2,"2026-03-27T02:50:43.996",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933348,1774579844006,"fUSD",-5000.0,0.00013699,2,"2026-03-27T02:50:44.006",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933349,1774579844016,"fUSD",-5000.0,0.00013699,2,"2026-03-27T02:50:44.016",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933350,1774579844026,"fUSD",-3279.375097,0.00013699,2,"2026-03-27T02:50:44.026",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933351,1774579844036,"fUSD",-151.0,0.00013699,2,"2026-03-27T02:50:44.036",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933352,1774579844045,"fUSD",-2000.0,0.000137,2,"2026-03-27T02:50:44.045",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933353,1774579844056,"fUSD",-151.0,0.000137,2,"2026-03-27T02:50:44.056",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933354,1774579844066,"fUSD",-207.23389896,0.00013703,2,"2026-03-27T02:50:44.066",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933355,1774579844075,"fUSD",-151.0,0.00013733,2,"2026-03-27T02:50:44.075",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933356,1774579844084,"fUSD",-151.0,0.00013733,2,"2026-03-27T02:50:44.084",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933357,1774579844094,"fUSD",-614.677955,0.00013733,2,"2026-03-27T02:50:44.094",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933358,1774579844103,"fUSD",-614.677955,0.00013733,2,"2026-03-27T02:50:44.103",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933359,1774579844112,"fUSD",-614.677955,0.00013733,2,"2026-03-27T02:50:44.112",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933360,1774579844121,"fUSD",-614.677955,0.00013733,2,"2026-03-27T02:50:44.121",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933361,1774579844131,"fUSD",-468.297215,0.00013733,2,"2026-03-27T02:50:44.131",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933362,1774579844140,"fUSD",-468.297215,0.00013733,2,"2026-03-27T02:50:44.140",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933363,1774579844149,"fUSD",-468.297215,0.00013733,2,"2026-03-27T02:50:44.149",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933364,1774579844159,"fUSD",-468.297215,0.00013733,2,"2026-03-27T02:50:44.159",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933365,1774579844168,"fUSD",-151.0,0.00013733,2,"2026-03-27T02:50:44.168",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933366,1774579844177,"fUSD",-1193.796162,0.00013733,2,"2026-03-27T02:50:44.177",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933367,1774579844186,"fUSD",-1193.796162,0.00013733,2,"2026-03-27T02:50:44.186",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933368,1774579844196,"fUSD",-1193.796162,0.00013733,2,"2026-03-27T02:50:44.196",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933369,1774579844205,"fUSD",-1193.796162,0.00013733,2,"2026-03-27T02:50:44.205",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933370,1774579844215,"fUSD",-151.0,0.00013733,2,"2026-03-27T02:50:44.215",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933371,1774579844224,"fUSD",-151.0,0.00013733,2,"2026-03-27T02:50:44.224",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933372,1774579844234,"fUSD",-274.22301,0.00013733,2,"2026-03-27T02:50:44.234",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933373,1774579844244,"fUSD",-274.22301,0.00013733,2,"2026-03-27T02:50:44.244",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933374,1774579844253,"fUSD",-274.22301,0.00013733,2,"2026-03-27T02:50:44.253",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933375,1774579844263,"fUSD",-274.22301,0.00013733,2,"2026-03-27T02:50:44.263",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933376,1774579844273,"fUSD",-151.0,0.00013733,2,"2026-03-27T02:50:44.273",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933377,1774579844283,"fUSD",-3240.0,0.00013733,2,"2026-03-27T02:50:44.283",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933378,1774579844292,"fUSD",-256.78689576,0.0001381,2,"2026-03-27T02:50:44.292",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933379,1774579844302,"fUSD",-166.66,0.00013843,2,"2026-03-27T02:50:44.302",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933380,1774579844311,"fUSD",-1000.0,0.0001391,2,"2026-03-27T02:50:44.311",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933381,1774579844321,"fUSD",-1000.0,0.0001391,2,"2026-03-27T02:50:44.321",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933382,1774579844330,"fUSD",-1000.0,0.0001391,2,"2026-03-27T02:50:44.330",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933383,1774579844341,"fUSD",-151.0,0.0001391,2,"2026-03-27T02:50:44.341",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933384,1774579844352,"fUSD",-151.0,0.0001391,2,"2026-03-27T02:50:44.352",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933385,1774579844362,"fUSD",-151.0,0.0001391,2,"2026-03-27T02:50:44.362",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933386,1774579844371,"fUSD",-215.804043,0.0001391,2,"2026-03-27T02:50:44.371",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933387,1774579844381,"fUSD",-151.0,0.0001391,2,"2026-03-27T02:50:44.381",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933388,1774579844390,"fUSD",-473.7267222,0.00013998,2,"2026-03-27T02:50:44.390",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933389,1774579844399,"fUSD",-201.77417719,0.00013998,2,"2026-03-27T02:50:44.399",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933390,1774579844409,"fUSD",-1193.796162,0.00013998,2,"2026-03-27T02:50:44.409",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933391,1774579844419,"fUSD",-1193.796162,0.00013998,2,"2026-03-27T02:50:44.419",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933392,1774579844428,"fUSD",-1193.796162,0.00013998,2,"2026-03-27T02:50:44.428",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933393,1774579844437,"fUSD",-1193.796162,0.00013998,2,"2026-03-27T02:50:44.437",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933394,1774579844447,"fUSD",-151.0,0.00013998,2,"2026-03-27T02:50:44.447",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933395,1774579844456,"fUSD",-151.0,0.00013998,2,"2026-03-27T02:50:44.456",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933396,1774579844466,"fUSD",-274.22301,0.00013998,2,"2026-03-27T02:50:44.466",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933397,1774579844475,"fUSD",-274.22301,0.00013998,2,"2026-03-27T02:50:44.475",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933398,1774579844484,"fUSD",-274.22301,0.00013998,2,"2026-03-27T02:50:44.484",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933399,1774579844494,"fUSD",-274.223006,0.00013998,2,"2026-03-27T02:50:44.494",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933400,1774579844503,"fUSD",-500.0,0.00014005,2,"2026-03-27T02:50:44.503",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933401,1774579844515,"fUSD",-336.74955287,0.00014005,2,"2026-03-27T02:50:44.515",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933402,1774579844524,"fUSD",-500.0,0.00014005,2,"2026-03-27T02:50:44.524",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933403,1774579844535,"fUSD",-500.94188563,0.00014005,2,"2026-03-27T02:50:44.535",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933404,1774579844545,"fUSD",-500.0,0.00014005,2,"2026-03-27T02:50:44.545",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933405,1774579844554,"fUSD",-402.65002401,0.00014005,2,"2026-03-27T02:50:44.554",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933406,1774579844564,"fUSD",-265.80616744,0.00014005,2,"2026-03-27T02:50:44.564",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933407,1774579844573,"fUSD",-500.0,0.00014005,2,"2026-03-27T02:50:44.573",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933408,1774579844582,"fUSD",-500.0,0.00014005,2,"2026-03-27T02:50:44.582",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933409,1774579844591,"fUSD",-500.0,0.00014005,2,"2026-03-27T02:50:44.591",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933410,1774579844601,"fUSD",-500.8617481,0.00014005,2,"2026-03-27T02:50:44.601",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933411,1774579844612,"fUSD",-500.0,0.00014005,2,"2026-03-27T02:50:44.612",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933412,1774579844622,"fUSD",-500.0,0.00014005,2,"2026-03-27T02:50:44.622",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933413,1774579844633,"fUSD",-500.0,0.00014005,2,"2026-03-27T02:50:44.633",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933414,1774579844645,"fUSD",-425.09447877,0.00014005,2,"2026-03-27T02:50:44.645",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933415,1774579844655,"fUSD",-500.0,0.00014005,2,"2026-03-27T02:50:44.655",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933416,1774579844667,"fUSD",-500.0,0.00014005,2,"2026-03-27T02:50:44.667",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933417,1774579844677,"fUSD",-500.0,0.00014005,2,"2026-03-27T02:50:44.677",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933418,1774579844688,"fUSD",-500.0,0.00014005,2,"2026-03-27T02:50:44.688",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933419,1774579844698,"fUSD",-500.0,0.00014005,2,"2026-03-27T02:50:44.698",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933420,1774579844707,"fUSD",-500.0,0.00014005,2,"2026-03-27T02:50:44.707",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933421,1774579844718,"fUSD",-500.0,0.00014005,2,"2026-03-27T02:50:44.718",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933422,1774579844727,"fUSD",-500.0,0.00014005,2,"2026-03-27T02:50:44.727",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933423,1774579844738,"fUSD",-500.0,0.00014005,2,"2026-03-27T02:50:44.738",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933424,1774579844748,"fUSD",-500.0,0.00014005,2,"2026-03-27T02:50:44.748",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933425,1774579844758,"fUSD",-500.0,0.00014005,2,"2026-03-27T02:50:44.758",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933426,1774579844767,"fUSD",-500.0,0.00014005,2,"2026-03-27T02:50:44.767",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933427,1774579844776,"fUSD",-500.0,0.00014005,2,"2026-03-27T02:50:44.776",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933428,1774579844786,"fUSD",-500.0,0.00014005,2,"2026-03-27T02:50:44.786",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933429,1774579844795,"fUSD",-500.0,0.00014005,2,"2026-03-27T02:50:44.795",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933430,1774579844804,"fUSD",-500.0,0.00014005,2,"2026-03-27T02:50:44.804",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933431,1774579844813,"fUSD",-500.0,0.00014005,2,"2026-03-27T02:50:44.813",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933432,1774579844822,"fUSD",-500.0,0.00014005,2,"2026-03-27T02:50:44.822",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933433,1774579844833,"fUSD",-500.0,0.00014005,2,"2026-03-27T02:50:44.833",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933434,1774579844845,"fUSD",-500.0,0.00014005,2,"2026-03-27T02:50:44.845",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933435,1774579844855,"fUSD",-500.0,0.00014005,2,"2026-03-27T02:50:44.855",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933436,1774579844865,"fUSD",-500.0,0.00014005,2,"2026-03-27T02:50:44.865",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933437,1774579844874,"fUSD",-500.0,0.00014005,2,"2026-03-27T02:50:44.874",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933438,1774579844883,"fUSD",-500.0,0.00014005,2,"2026-03-27T02:50:44.883",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933439,1774579844892,"fUSD",-500.0,0.00014005,2,"2026-03-27T02:50:44.892",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933440,1774579844902,"fUSD",-500.0,0.00014005,2,"2026-03-27T02:50:44.902",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933441,1774579844912,"fUSD",-500.0,0.00014005,2,"2026-03-27T02:50:44.912",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933442,1774579844922,"fUSD",-500.0,0.00014005,2,"2026-03-27T02:50:44.922",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933443,1774579844930,"fUSD",-500.0,0.00014005,2,"2026-03-27T02:50:44.930",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933444,1774579844940,"fUSD",-500.0,0.00014005,2,"2026-03-27T02:50:44.940",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933445,1774579844950,"fUSD",-623.21499613,0.00014005,2,"2026-03-27T02:50:44.950",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933446,1774579844959,"fUSD",-500.0,0.00014005,2,"2026-03-27T02:50:44.959",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933447,1774579844969,"fUSD",-500.0,0.00014005,2,"2026-03-27T02:50:44.969",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933448,1774579844979,"fUSD",-500.0,0.00014005,2,"2026-03-27T02:50:44.979",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933449,1774579844990,"fUSD",-151.0,0.00014006,2,"2026-03-27T02:50:44.990",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933450,1774579845001,"fUSD",-151.0,0.00014006,2,"2026-03-27T02:50:45.001",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933451,1774579845011,"fUSD",-151.0,0.00014006,2,"2026-03-27T02:50:45.011",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933452,1774579845021,"fUSD",-151.0,0.00014006,2,"2026-03-27T02:50:45.021",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933453,1774579845030,"fUSD",-151.0,0.00014006,2,"2026-03-27T02:50:45.030",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933454,1774579845040,"fUSD",-151.0,0.00014006,2,"2026-03-27T02:50:45.040",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933455,1774579845049,"fUSD",-151.0,0.00014006,2,"2026-03-27T02:50:45.049",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933456,1774579845058,"fUSD",-614.677955,0.00014006,2,"2026-03-27T02:50:45.058",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933457,1774579845069,"fUSD",-614.677955,0.00014006,2,"2026-03-27T02:50:45.069",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933458,1774579845078,"fUSD",-614.677955,0.00014006,2,"2026-03-27T02:50:45.078",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933459,1774579845088,"fUSD",-614.677955,0.00014006,2,"2026-03-27T02:50:45.088",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933460,1774579845097,"fUSD",-468.297215,0.00014006,2,"2026-03-27T02:50:45.097",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933461,1774579845107,"fUSD",-468.297215,0.00014006,2,"2026-03-27T02:50:45.107",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933462,1774579845116,"fUSD",-468.297215,0.00014006,2,"2026-03-27T02:50:45.116",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933463,1774579845126,"fUSD",-468.297215,0.00014006,2,"2026-03-27T02:50:45.126",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933464,1774579845136,"fUSD",-468.297215,0.00014006,2,"2026-03-27T02:50:45.136",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933465,1774579845146,"fUSD",-468.297215,0.00014006,2,"2026-03-27T02:50:45.146",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933466,1774579845155,"fUSD",-468.297215,0.00014006,2,"2026-03-27T02:50:45.155",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933467,1774579845165,"fUSD",-468.297211,0.00014006,2,"2026-03-27T02:50:45.165",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933468,1774579845175,"fUSD",-151.0,0.00014006,2,"2026-03-27T02:50:45.175",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933469,1774579845184,"fUSD",-151.0,0.00014006,2,"2026-03-27T02:50:45.184",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933470,1774579845193,"fUSD",-1193.796162,0.00014006,2,"2026-03-27T02:50:45.193",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933471,1774579845202,"fUSD",-1193.796162,0.00014006,2,"2026-03-27T02:50:45.202",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933472,1774579845211,"fUSD",-1193.796162,0.00014006,2,"2026-03-27T02:50:45.211",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933473,1774579845220,"fUSD",-1193.796156,0.00014006,2,"2026-03-27T02:50:45.220",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933474,1774579845229,"fUSD",-224.07,0.00014134,2,"2026-03-27T02:50:45.229",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933475,1774579845238,"fUSD",-166.66,0.00014135,2,"2026-03-27T02:50:45.238",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933476,1774579845248,"fUSD",-185.12189244,0.00014222,2,"2026-03-27T02:50:45.248",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933477,1774579845257,"fUSD",-1349.396,0.00014222,2,"2026-03-27T02:50:45.257",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933478,1774579845266,"fUSD",-254.395755,0.000144,2,"2026-03-27T02:50:45.266",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933479,1774579845278,"fUSD",-250.282493,0.000144,2,"2026-03-27T02:50:45.278",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933480,1774579845287,"fUSD",-614.677955,0.000144,2,"2026-03-27T02:50:45.287",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933481,1774579845296,"fUSD",-614.677955,0.000144,2,"2026-03-27T02:50:45.296",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933482,1774579845305,"fUSD",-614.677955,0.000144,2,"2026-03-27T02:50:45.305",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933483,1774579845315,"fUSD",-614.677955,0.000144,2,"2026-03-27T02:50:45.315",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933484,1774579845324,"fUSD",-166.66,0.00014426,2,"2026-03-27T02:50:45.324",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933485,1774579845332,"fUSD",-150.57279028,0.00014454,2,"2026-03-27T02:50:45.332",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933486,1774579845341,"fUSD",-189.79,0.00014521,2,"2026-03-27T02:50:45.341",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933487,1774579845350,"fUSD",-351.926981,0.00014525,2,"2026-03-27T02:50:45.350",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933488,1774579845359,"fUSD",-9069.44374593,0.0001469,2,"2026-03-27T02:50:45.359",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933489,1774579845368,"fUSD",-5264.9464,0.0001469,2,"2026-03-27T02:50:45.368",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933490,1774579845378,"fUSD",-166.66,0.00014718,2,"2026-03-27T02:50:45.378",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933491,1774579845387,"fUSD",-1043.26295413,0.0001473,2,"2026-03-27T02:50:45.387",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933492,1774579845396,"fUSD",-500.0,0.00014773,2,"2026-03-27T02:50:45.396",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933493,1774579845405,"fUSD",-500.0,0.00014773,2,"2026-03-27T02:50:45.405",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933494,1774579845414,"fUSD",-218.31194635,0.00014773,2,"2026-03-27T02:50:45.414",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933495,1774579845423,"fUSD",-500.0,0.00014773,2,"2026-03-27T02:50:45.423",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933496,1774579845432,"fUSD",-614.677955,0.00014778,2,"2026-03-27T02:50:45.432",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933497,1774579845441,"fUSD",-614.677955,0.00014778,2,"2026-03-27T02:50:45.441",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933498,1774579845450,"fUSD",-614.677955,0.00014778,2,"2026-03-27T02:50:45.450",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933499,1774579845460,"fUSD",-614.677948,0.00014778,2,"2026-03-27T02:50:45.460",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933500,1774579845468,"fUSD",-16015.524,0.00014778,2,"2026-03-27T02:50:45.468",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933501,1774579845478,"fUSD",-2500.0,0.00014778,2,"2026-03-27T02:50:45.478",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933502,1774579845487,"fUSD",-151.0,0.0001479,2,"2026-03-27T02:50:45.487",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933503,1774579845496,"fUSD",-153.471898,0.0001479,2,"2026-03-27T02:50:45.496",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933504,1774579845505,"fUSD",-151.0,0.0001479,2,"2026-03-27T02:50:45.505",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933505,1774579845514,"fUSD",-151.0,0.0001479,2,"2026-03-27T02:50:45.514",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933506,1774579845524,"fUSD",-151.0,0.0001479,2,"2026-03-27T02:50:45.524",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933507,1774579845533,"fUSD",-151.0,0.0001479,2,"2026-03-27T02:50:45.533",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933508,1774579845542,"fUSD",-151.0,0.0001479,2,"2026-03-27T02:50:45.542",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933509,1774579845551,"fUSD",-151.0,0.0001479,2,"2026-03-27T02:50:45.551",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933510,1774579845560,"fUSD",-151.0,0.0001479,2,"2026-03-27T02:50:45.560",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933511,1774579845569,"fUSD",-151.0,0.0001479,2,"2026-03-27T02:50:45.569",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933512,1774579845578,"fUSD",-151.0,0.0001479,2,"2026-03-27T02:50:45.578",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933513,1774579845587,"fUSD",-151.0,0.0001479,2,"2026-03-27T02:50:45.587",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933514,1774579845597,"fUSD",-1000.0,0.0001479,2,"2026-03-27T02:50:45.597",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933515,1774579845606,"fUSD",-151.0,0.00014847,2,"2026-03-27T02:50:45.606",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933516,1774579845615,"fUSD",-151.0,0.00014847,2,"2026-03-27T02:50:45.615",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933517,1774579845624,"fUSD",-151.0,0.0001485,2,"2026-03-27T02:50:45.624",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933518,1774579845633,"fUSD",-151.0,0.0001485,2,"2026-03-27T02:50:45.633",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933519,1774579845642,"fUSD",-151.0,0.0001485,2,"2026-03-27T02:50:45.642",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933520,1774579845652,"fUSD",-500.0,0.00014873,2,"2026-03-27T02:50:45.652",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933521,1774579845663,"fUSD",-204.83784,0.00014875,2,"2026-03-27T02:50:45.663",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933522,1774579845674,"fUSD",-204.83784,0.00014875,2,"2026-03-27T02:50:45.674",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933523,1774579845683,"fUSD",-151.0,0.00014878,2,"2026-03-27T02:50:45.683",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933524,1774579845692,"fUSD",-1523.0,0.00014878,2,"2026-03-27T02:50:45.692",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933525,1774579845702,"fUSD",-151.0,0.00014878,2,"2026-03-27T02:50:45.702",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933526,1774579845711,"fUSD",-151.0,0.00014878,2,"2026-03-27T02:50:45.711",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933527,1774579845720,"fUSD",-163.75742817,0.00014878,2,"2026-03-27T02:50:45.720",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933528,1774579845729,"fUSD",-1523.0,0.00014878,2,"2026-03-27T02:50:45.729",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933529,1774579845738,"fUSD",-161.0,0.00014878,2,"2026-03-27T02:50:45.738",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933530,1774579845747,"fUSD",-165.32177173,0.00014878,2,"2026-03-27T02:50:45.747",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933531,1774579845756,"fUSD",-1523.0,0.00014878,2,"2026-03-27T02:50:45.756",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933532,1774579845765,"fUSD",-1523.0,0.00014878,2,"2026-03-27T02:50:45.765",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933533,1774579845775,"fUSD",-1566.9508983,0.00014878,2,"2026-03-27T02:50:45.775",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933534,1774579845784,"fUSD",-1011.80085497,0.00014878,2,"2026-03-27T02:50:45.784",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933535,1774579845793,"fUSD",-151.0,0.00014878,2,"2026-03-27T02:50:45.793",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933536,1774579845803,"fUSD",-500.0,0.00014878,2,"2026-03-27T02:50:45.803",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933537,1774579845812,"fUSD",-1018.33452,0.00014878,2,"2026-03-27T02:50:45.812",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933538,1774579845822,"fUSD",-151.0,0.00014888,2,"2026-03-27T02:50:45.822",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933539,1774579845831,"fUSD",-500.0,0.00014889,2,"2026-03-27T02:50:45.831",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933540,1774579845840,"fUSD",-500.0,0.00014889,2,"2026-03-27T02:50:45.840",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933541,1774579845851,"fUSD",-500.0,0.00014889,2,"2026-03-27T02:50:45.851",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933542,1774579845860,"fUSD",-500.0,0.00014889,2,"2026-03-27T02:50:45.860",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933543,1774579845869,"fUSD",-500.0,0.00014889,2,"2026-03-27T02:50:45.869",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933544,1774579845879,"fUSD",-152.69,0.00014978,2,"2026-03-27T02:50:45.879",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933545,1774579845887,"fUSD",-10861.3764316,0.0001499,2,"2026-03-27T02:50:45.887",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933546,1774579845896,"fUSD",-166.66,0.00015009,2,"2026-03-27T02:50:45.896",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933547,1774579845905,"fUSD",-2000.0,0.00015025,2,"2026-03-27T02:50:45.905",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933548,1774579845915,"fUSD",-1018.33452,0.00015078,2,"2026-03-27T02:50:45.915",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933549,1774579845925,"fUSD",-500.0,0.00015139,2,"2026-03-27T02:50:45.925",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933550,1774579845934,"fUSD",-500.0,0.00015139,2,"2026-03-27T02:50:45.934",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933551,1774579845944,"fUSD",-6561.2561105,0.00015139,2,"2026-03-27T02:50:45.944",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933552,1774579845953,"fUSD",-500.0,0.00015147,2,"2026-03-27T02:50:45.953",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933553,1774579845962,"fUSD",-500.0,0.00015147,2,"2026-03-27T02:50:45.962",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933554,1774579845971,"fUSD",-500.0,0.00015147,2,"2026-03-27T02:50:45.971",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933555,1774579845982,"fUSD",-500.0,0.00015147,2,"2026-03-27T02:50:45.982",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933556,1774579845993,"fUSD",-500.0,0.00015147,2,"2026-03-27T02:50:45.993",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933557,1774579846002,"fUSD",-500.0,0.00015147,2,"2026-03-27T02:50:46.002",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933558,1774579846012,"fUSD",-500.0,0.00015147,2,"2026-03-27T02:50:46.012",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933559,1774579846022,"fUSD",-500.0,0.00015147,2,"2026-03-27T02:50:46.022",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933560,1774579846031,"fUSD",-197.1775092,0.00015174,2,"2026-03-27T02:50:46.031",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933561,1774579846041,"fUSD",-21440.2076271,0.00015176,2,"2026-03-27T02:50:46.041",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933562,1774579846051,"fUSD",-10000.0,0.00015205,2,"2026-03-27T02:50:46.051",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933563,1774579846060,"fUSD",-635.8,0.00015234,2,"2026-03-27T02:50:46.060",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933564,1774579846069,"fUSD",-350.0,0.00015255,2,"2026-03-27T02:50:46.069",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933565,1774579846078,"fUSD",-1018.33453,0.00015278,2,"2026-03-27T02:50:46.078",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933566,1774579846088,"fUSD",-350.0,0.00015298,2,"2026-03-27T02:50:46.088",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933567,1774579846099,"fUSD",-2000.0,0.000153,2,"2026-03-27T02:50:46.099",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933568,1774579846109,"fUSD",-166.66,0.00015301,2,"2026-03-27T02:50:46.109",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933569,1774579846118,"fUSD",-1000.0,0.00015321,2,"2026-03-27T02:50:46.118",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933570,1774579846128,"fUSD",-1000.0,0.00015321,2,"2026-03-27T02:50:46.128",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933571,1774579846137,"fUSD",-1000.0,0.00015321,2,"2026-03-27T02:50:46.137",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933572,1774579846147,"fUSD",-200.0,0.00015366,2,"2026-03-27T02:50:46.147",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933573,1774579846157,"fUSD",-1000.0,0.00015421,2,"2026-03-27T02:50:46.157",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933574,1774579846166,"fUSD",-1018.33452,0.00015478,2,"2026-03-27T02:50:46.166",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933575,1774579846175,"fUSD",-514.64193597,0.000155,3,"2026-03-27T02:50:46.175",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933576,1774579846184,"fUSD",-1809.0,0.00015507,2,"2026-03-27T02:50:46.184",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933577,1774579846193,"fUSD",-1018.33453,0.00015678,2,"2026-03-27T02:50:46.193",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933578,1774579846202,"fUSD",-500.0,0.00015798,2,"2026-03-27T02:50:46.202",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933579,1774579846211,"fUSD",-468.17042859,0.00015798,2,"2026-03-27T02:50:46.211",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933580,1774579846220,"fUSD",-500.0,0.00015798,2,"2026-03-27T02:50:46.220",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933581,1774579846229,"fUSD",-500.0,0.00015798,2,"2026-03-27T02:50:46.229",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933582,1774579846238,"fUSD",-1002.39939295,0.00015868,2,"2026-03-27T02:50:46.238",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933583,1774579846248,"fUSD",-504.66323521,0.00015868,2,"2026-03-27T02:50:46.248",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933584,1774579846257,"fUSD",-1004.29344352,0.00015868,2,"2026-03-27T02:50:46.257",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933585,1774579846267,"fUSD",-1018.33452,0.00015878,2,"2026-03-27T02:50:46.267",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933586,1774579846277,"fUSD",-1809.0,0.00015895,2,"2026-03-27T02:50:46.277",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933587,1774579846286,"fUSD",-150.0,0.00015939,14,"2026-03-27T02:50:46.286",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933588,1774579846295,"fUSD",-502.1801686,0.00015968,2,"2026-03-27T02:50:46.295",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933589,1774579846304,"fUSD",-501.28713727,0.00015973,2,"2026-03-27T02:50:46.304",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933590,1774579846314,"fUSD",-500.5714565,0.00015973,2,"2026-03-27T02:50:46.314",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933591,1774579846323,"fUSD",-501.13744681,0.00015973,2,"2026-03-27T02:50:46.323",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933592,1774579846332,"fUSD",-501.7824104,0.00015973,2,"2026-03-27T02:50:46.332",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933594,1774579846341,"fUSD",-367.57403496,0.00015973,2,"2026-03-27T02:50:46.341",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933596,1774579846350,"fUSD",-500.66464506,0.00015973,2,"2026-03-27T02:50:46.350",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933597,1774579846359,"fUSD",-501.73046112,0.00015973,2,"2026-03-27T02:50:46.359",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933598,1774579846368,"fUSD",-610.60330757,0.00015973,2,"2026-03-27T02:50:46.368",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933599,1774579846377,"fUSD",-500.57979887,0.00015973,2,"2026-03-27T02:50:46.377",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933600,1774579846386,"fUSD",-501.87845091,0.00015973,2,"2026-03-27T02:50:46.386",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933601,1774579846395,"fUSD",-500.61543576,0.00015973,2,"2026-03-27T02:50:46.395",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933602,1774579846404,"fUSD",-501.24604432,0.00015973,2,"2026-03-27T02:50:46.404",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933603,1774579846413,"fUSD",-501.22625373,0.00015973,2,"2026-03-27T02:50:46.413",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933604,1774579846422,"fUSD",-500.54050411,0.00015973,2,"2026-03-27T02:50:46.422",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933605,1774579846431,"fUSD",-500.90567882,0.00015973,2,"2026-03-27T02:50:46.431",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933606,1774579846440,"fUSD",-500.45647503,0.00015973,2,"2026-03-27T02:50:46.440",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933607,1774579846449,"fUSD",-501.2144483,0.00015973,2,"2026-03-27T02:50:46.449",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933608,1774579846458,"fUSD",-501.8804352,0.00015973,2,"2026-03-27T02:50:46.458",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933609,1774579846467,"fUSD",-501.47726857,0.00015973,2,"2026-03-27T02:50:46.467",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933610,1774579846476,"fUSD",-554.36595998,0.00015999,2,"2026-03-27T02:50:46.476",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933611,1774579846485,"fUSD",-500.0,0.00015999,2,"2026-03-27T02:50:46.485",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933612,1774579846495,"fUSD",-500.0,0.00015999,2,"2026-03-27T02:50:46.495",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933613,1774579846503,"fUSD",-504.08991767,0.00015999,2,"2026-03-27T02:50:46.503",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933614,1774579846512,"fUSD",-500.0,0.00015999,2,"2026-03-27T02:50:46.512",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933615,1774579846521,"fUSD",-171.47449329,0.00015999,2,"2026-03-27T02:50:46.521",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933616,1774579846530,"fUSD",-500.0,0.00015999,2,"2026-03-27T02:50:46.530",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933617,1774579846539,"fUSD",-500.0,0.00015999,2,"2026-03-27T02:50:46.539",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933618,1774579846548,"fUSD",-239.90063684,0.00015999,2,"2026-03-27T02:50:46.548",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933619,1774579846558,"fUSD",-500.0,0.00015999,2,"2026-03-27T02:50:46.558",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933620,1774579846566,"fUSD",-500.0,0.00015999,2,"2026-03-27T02:50:46.566",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933621,1774579846575,"fUSD",-500.0,0.00015999,2,"2026-03-27T02:50:46.575",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933622,1774579846585,"fUSD",-500.0,0.00015999,2,"2026-03-27T02:50:46.585",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933624,1774579846594,"fUSD",-500.0,0.00015999,2,"2026-03-27T02:50:46.594",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933625,1774579846602,"fUSD",-500.0,0.00015999,2,"2026-03-27T02:50:46.602",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933627,1774579846611,"fUSD",-363.41884674,0.00015999,2,"2026-03-27T02:50:46.611",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933628,1774579846620,"fUSD",-500.0,0.00015999,2,"2026-03-27T02:50:46.620",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933629,1774579846629,"fUSD",-500.0,0.00015999,2,"2026-03-27T02:50:46.629",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933630,1774579846638,"fUSD",-160.55812532,0.00015999,2,"2026-03-27T02:50:46.638",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933631,1774579846648,"fUSD",-500.0,0.00015999,2,"2026-03-27T02:50:46.648",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933632,1774579846656,"fUSD",-155.54937523,0.00015999,2,"2026-03-27T02:50:46.656",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933633,1774579846666,"fUSD",-297.55593821,0.00015999,2,"2026-03-27T02:50:46.666",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933634,1774579846675,"fUSD",-299.9999999,0.00016,2,"2026-03-27T02:50:46.675",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933635,1774579846684,"fUSD",-135129.27385881,0.00016,2,"2026-03-27T02:50:46.684",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933636,1774579846888,"fUSD",-481.31318715,0.00016,2,"2026-03-27T02:50:46.888",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933637,1774579846900,"fUSD",-505.0,0.00016,2,"2026-03-27T02:50:46.900",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933638,1774579846914,"fUSD",-467.74106694,0.00016,2,"2026-03-27T02:50:46.914",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933639,1774579846925,"fUSD",-99812.29870157,0.00016,2,"2026-03-27T02:50:46.925",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933640,1774579846937,"fUSD",-12838.74624418,0.00016,2,"2026-03-27T02:50:46.937",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933641,1774579846949,"fUSD",-1782.29829608,0.00016,2,"2026-03-27T02:50:46.949",0.0004672,103.07,0.999421832188194,5665623050.079732]
[418933662,1774581032137,"fUSD",-819.88,0.00012345,2,"2026-03-27T03:10:32.137",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933663,1774581032147,"fUSD",-299.0,0.00012345,2,"2026-03-27T03:10:32.147",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933664,1774581032156,"fUSD",-511.0,0.00013111,2,"2026-03-27T03:10:32.156",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933665,1774581032166,"fUSD",-250.0,0.00013579,2,"2026-03-27T03:10:32.166",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933666,1774581032175,"fUSD",-200.0,0.00014413,2,"2026-03-27T03:10:32.175",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933667,1774581032184,"fUSD",-1000.0,0.00014676,2,"2026-03-27T03:10:32.184",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933668,1774581032194,"fUSD",-194.27,0.00014693,2,"2026-03-27T03:10:32.194",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933669,1774581032203,"fUSD",-165.18,0.00014696,2,"2026-03-27T03:10:32.203",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933670,1774581032212,"fUSD",-200.0,0.00014708,2,"2026-03-27T03:10:32.212",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933671,1774581032221,"fUSD",-1091.01,0.00014751,2,"2026-03-27T03:10:32.221",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933672,1774581032231,"fUSD",-1200.0,0.00014888,2,"2026-03-27T03:10:32.231",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933673,1774581032239,"fUSD",-332.57342666,0.00014889,2,"2026-03-27T03:10:32.239",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933674,1774581032265,"fUSD",-167.42657334,0.00014889,2,"2026-03-27T03:10:32.265",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933675,1774581032274,"fUSD",-362.70011708,0.00014889,2,"2026-03-27T03:10:32.274",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933676,1774581032286,"fUSD",-137.29988292,0.00014889,2,"2026-03-27T03:10:32.286",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933677,1774581032295,"fUSD",-199.22400901,0.00014889,2,"2026-03-27T03:10:32.295",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933678,1774581032304,"fUSD",-200.0,0.00014961,2,"2026-03-27T03:10:32.304",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933679,1774581032314,"fUSD",-167.09,0.00015105,2,"2026-03-27T03:10:32.314",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933680,1774581032323,"fUSD",-198.4218,0.000152,2,"2026-03-27T03:10:32.323",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933681,1774581032332,"fUSD",-350.0,0.00015333,2,"2026-03-27T03:10:32.332",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933682,1774581032342,"fUSD",-993.84556031,0.00015488,2,"2026-03-27T03:10:32.342",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933685,1774581032368,"fUSD",-97.16443969,0.00015488,2,"2026-03-27T03:10:32.368",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933687,1774581032378,"fUSD",-201.73257993,0.00015509,2,"2026-03-27T03:10:32.378",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933689,1774581032387,"fUSD",-196.07793493,0.00015546,2,"2026-03-27T03:10:32.387",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933692,1774581032398,"fUSD",-351.95748645,0.00015546,2,"2026-03-27T03:10:32.398",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933694,1774581038140,"fUSD",-381.31419262,0.00015546,2,"2026-03-27T03:10:38.140",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933695,1774581038154,"fUSD",-150.166386,0.00015546,2,"2026-03-27T03:10:38.154",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933696,1774581038163,"fUSD",-197.99,0.00015765,2,"2026-03-27T03:10:38.163",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933697,1774581038172,"fUSD",-500.0,0.00015798,2,"2026-03-27T03:10:38.172",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933698,1774581038182,"fUSD",-381.5772541,0.00015798,2,"2026-03-27T03:10:38.182",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933699,1774581038191,"fUSD",-150.0,0.00015812,2,"2026-03-27T03:10:38.191",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933700,1774581038199,"fUSD",-300.0,0.00015871,2,"2026-03-27T03:10:38.199",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933701,1774581038208,"fUSD",-500.0,0.00015872,2,"2026-03-27T03:10:38.208",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933702,1774581038218,"fUSD",-170.90378004,0.00015872,2,"2026-03-27T03:10:38.218",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933703,1774581038229,"fUSD",-329.09621996,0.00015872,2,"2026-03-27T03:10:38.229",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933704,1774581038238,"fUSD",-500.0,0.00015872,2,"2026-03-27T03:10:38.238",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933705,1774581038247,"fUSD",-500.0,0.00015872,2,"2026-03-27T03:10:38.247",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933706,1774581038256,"fUSD",-258.84044574,0.00015872,2,"2026-03-27T03:10:38.256",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933708,1774581041056,"fUSD",-241.15955426,0.00015872,2,"2026-03-27T03:10:41.056",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933709,1774581041065,"fUSD",-403.04635278,0.00015872,2,"2026-03-27T03:10:41.065",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933710,1774581041110,"fUSD",-96.95364722,0.00015872,2,"2026-03-27T03:10:41.110",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933711,1774581041120,"fUSD",-403.04635278,0.00015872,2,"2026-03-27T03:10:41.120",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933714,1774581041528,"fUSD",-96.95364722,0.00015872,2,"2026-03-27T03:10:41.528",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933715,1774581041538,"fUSD",-500.0,0.00015872,2,"2026-03-27T03:10:41.538",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933716,1774581041547,"fUSD",-412.32149961,0.00015872,2,"2026-03-27T03:10:41.547",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933717,1774581041556,"fUSD",-500.0,0.00015872,2,"2026-03-27T03:10:41.556",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933718,1774581041565,"fUSD",-500.0,0.00015872,2,"2026-03-27T03:10:41.565",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933719,1774581041574,"fUSD",-500.0,0.00015872,2,"2026-03-27T03:10:41.574",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933721,1774581041583,"fUSD",-158.34383098,0.00015872,2,"2026-03-27T03:10:41.583",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933723,1774581041592,"fUSD",-500.0,0.00015872,2,"2026-03-27T03:10:41.592",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933725,1774581041601,"fUSD",-500.0,0.00015872,2,"2026-03-27T03:10:41.601",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933726,1774581041610,"fUSD",-3635.7351493,0.00015873,2,"2026-03-27T03:10:41.610",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933727,1774581041621,"fUSD",-858.46552965,0.00015873,2,"2026-03-27T03:10:41.621",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933745,1774581043679,"fUSD",-193641.31682105,0.00015873,2,"2026-03-27T03:10:43.679",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933746,1774581043690,"fUSD",-151.0,0.00015897,2,"2026-03-27T03:10:43.690",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933747,1774581043700,"fUSD",-500.0,0.00015899,2,"2026-03-27T03:10:43.700",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933748,1774581043710,"fUSD",-500.0,0.00015899,2,"2026-03-27T03:10:43.710",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933749,1774581043720,"fUSD",-500.0,0.00015899,2,"2026-03-27T03:10:43.720",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933750,1774581043729,"fUSD",-500.0,0.00015899,2,"2026-03-27T03:10:43.729",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933751,1774581043738,"fUSD",-500.0,0.00015899,2,"2026-03-27T03:10:43.738",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933752,1774581043747,"fUSD",-500.0,0.00015899,2,"2026-03-27T03:10:43.747",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933753,1774581043757,"fUSD",-505.4071129,0.00015899,2,"2026-03-27T03:10:43.757",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933754,1774581043766,"fUSD",-500.0,0.00015899,2,"2026-03-27T03:10:43.766",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933755,1774581043775,"fUSD",-500.0,0.00015899,2,"2026-03-27T03:10:43.775",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933756,1774581043784,"fUSD",-632.05238003,0.00015899,2,"2026-03-27T03:10:43.784",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933757,1774581043793,"fUSD",-223.52219892,0.00015899,2,"2026-03-27T03:10:43.793",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933758,1774581043802,"fUSD",-185.23810799,0.00015899,2,"2026-03-27T03:10:43.802",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933759,1774581043812,"fUSD",-500.0,0.00015899,2,"2026-03-27T03:10:43.812",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933760,1774581043822,"fUSD",-577.80488274,0.00015899,2,"2026-03-27T03:10:43.822",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933761,1774581043832,"fUSD",-15000.5492,0.000159,2,"2026-03-27T03:10:43.832",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933762,1774581043841,"fUSD",-151.0,0.000159,2,"2026-03-27T03:10:43.841",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933763,1774581043851,"fUSD",-151.0,0.000159,2,"2026-03-27T03:10:43.851",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933764,1774581043861,"fUSD",-151.0,0.000159,2,"2026-03-27T03:10:43.861",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933765,1774581043870,"fUSD",-151.0,0.000159,2,"2026-03-27T03:10:43.870",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933766,1774581043879,"fUSD",-151.0,0.000159,2,"2026-03-27T03:10:43.879",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933767,1774581043889,"fUSD",-151.0,0.000159,2,"2026-03-27T03:10:43.889",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933768,1774581043899,"fUSD",-245.137287,0.000159,2,"2026-03-27T03:10:43.899",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933769,1774581043908,"fUSD",-245.137287,0.000159,2,"2026-03-27T03:10:43.908",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933770,1774581043917,"fUSD",-245.137287,0.000159,2,"2026-03-27T03:10:43.917",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933771,1774581043927,"fUSD",-245.137287,0.000159,2,"2026-03-27T03:10:43.927",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933772,1774581043936,"fUSD",-151.0,0.000159,2,"2026-03-27T03:10:43.936",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933773,1774581043946,"fUSD",-151.0,0.000159,2,"2026-03-27T03:10:43.946",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933774,1774581043955,"fUSD",-151.0,0.000159,2,"2026-03-27T03:10:43.955",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933775,1774581043964,"fUSD",-151.0,0.000159,2,"2026-03-27T03:10:43.964",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933776,1774581043974,"fUSD",-150.26946783,0.000159,2,"2026-03-27T03:10:43.974",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933777,1774581043983,"fUSD",-216329.95260273,0.000159,2,"2026-03-27T03:10:43.983",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933778,1774581043992,"fUSD",-330.3072,0.000159,2,"2026-03-27T03:10:43.992",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933779,1774581044002,"fUSD",-330.3072,0.000159,2,"2026-03-27T03:10:44.002",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933780,1774581044013,"fUSD",-330.3072,0.000159,2,"2026-03-27T03:10:44.013",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933781,1774581044023,"fUSD",-330.3072,0.000159,2,"2026-03-27T03:10:44.023",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933782,1774581044032,"fUSD",-198.685109,0.000159,2,"2026-03-27T03:10:44.032",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933783,1774581044041,"fUSD",-198.685109,0.000159,2,"2026-03-27T03:10:44.041",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933784,1774581044050,"fUSD",-198.685109,0.000159,2,"2026-03-27T03:10:44.050",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933785,1774581044061,"fUSD",-198.685109,0.000159,2,"2026-03-27T03:10:44.061",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933786,1774581044071,"fUSD",-150.0,0.000159,2,"2026-03-27T03:10:44.071",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933787,1774581044081,"fUSD",-151.0,0.000159,2,"2026-03-27T03:10:44.081",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933788,1774581044091,"fUSD",-500.23951253,0.00015973,2,"2026-03-27T03:10:44.091",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933789,1774581044101,"fUSD",-500.0,0.00015973,2,"2026-03-27T03:10:44.101",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933790,1774581044110,"fUSD",-500.0,0.00015973,2,"2026-03-27T03:10:44.110",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933792,1774581044296,"fUSD",-500.0,0.00015973,2,"2026-03-27T03:10:44.296",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933793,1774581044307,"fUSD",-500.0,0.00015973,2,"2026-03-27T03:10:44.307",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933794,1774581044316,"fUSD",-652.2556387,0.00015999,2,"2026-03-27T03:10:44.316",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933795,1774581044326,"fUSD",-562.1654109,0.00015999,2,"2026-03-27T03:10:44.326",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933796,1774581044335,"fUSD",-11979.0265279,0.00015999,2,"2026-03-27T03:10:44.335",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933797,1774581044345,"fUSD",-500.0,0.00015999,2,"2026-03-27T03:10:44.345",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933798,1774581044355,"fUSD",-1655.5682173,0.00015999,2,"2026-03-27T03:10:44.355",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933799,1774581044364,"fUSD",-1640.3140277,0.00015999,2,"2026-03-27T03:10:44.364",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933800,1774581044373,"fUSD",-151.0,0.00015999,2,"2026-03-27T03:10:44.373",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933801,1774581044382,"fUSD",-151.0,0.00015999,2,"2026-03-27T03:10:44.382",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933802,1774581044392,"fUSD",-36858.93828671,0.00016,2,"2026-03-27T03:10:44.392",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933803,1774581044404,"fUSD",-900.05641542,0.00016,2,"2026-03-27T03:10:44.404",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933804,1774581044423,"fUSD",-2817.20361522,0.00016,2,"2026-03-27T03:10:44.423",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933807,1774581046037,"fUSD",-500.0,0.00015899,2,"2026-03-27T03:10:46.037",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933808,1774581046047,"fUSD",-1109.71,0.000159,2,"2026-03-27T03:10:46.047",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933815,1774582232198,"fUSD",-250.0,0.00013,2,"2026-03-27T03:30:32.198",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933816,1774582232208,"fUSD",-511.0,0.00013111,2,"2026-03-27T03:30:32.208",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933817,1774582232217,"fUSD",-180.63,0.00013139,2,"2026-03-27T03:30:32.217",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933818,1774582232226,"fUSD",-147.29081842,0.00013871,2,"2026-03-27T03:30:32.226",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933819,1774582232254,"fUSD",-3.70918158,0.00013871,2,"2026-03-27T03:30:32.254",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933820,1774582232263,"fUSD",-151.0,0.00013875,2,"2026-03-27T03:30:32.263",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933821,1774582232272,"fUSD",-151.0,0.00013875,2,"2026-03-27T03:30:32.272",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933822,1774582232282,"fUSD",-166.66,0.00014287,2,"2026-03-27T03:30:32.282",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933823,1774582232291,"fUSD",-27.63081842,0.00014299,2,"2026-03-27T03:30:32.291",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933824,1774582233358,"fUSD",-1172.36918158,0.00014299,2,"2026-03-27T03:30:33.358",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933825,1774582233367,"fUSD",-150.0,0.00014299,2,"2026-03-27T03:30:33.367",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933826,1774582233377,"fUSD",-13.34134435,0.000143,2,"2026-03-27T03:30:33.377",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933849,1774582238351,"fUSD",-314.22865565,0.000143,2,"2026-03-27T03:30:38.351",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933850,1774582238360,"fUSD",-246.887156,0.000143,2,"2026-03-27T03:30:38.360",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933851,1774582238404,"fUSD",-53.112844,0.000143,2,"2026-03-27T03:30:38.404",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933852,1774582238413,"fUSD",-300.0,0.000143,2,"2026-03-27T03:30:38.413",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933853,1774582238423,"fUSD",-300.0,0.000143,2,"2026-03-27T03:30:38.423",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933854,1774582238432,"fUSD",-600.0,0.000143,2,"2026-03-27T03:30:38.432",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933855,1774582238443,"fUSD",-438.72865111,0.000143,2,"2026-03-27T03:30:38.443",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933856,1774582238511,"fUSD",-161.27134889,0.000143,2,"2026-03-27T03:30:38.511",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933857,1774582238520,"fUSD",-600.0,0.000143,2,"2026-03-27T03:30:38.520",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933858,1774582238529,"fUSD",-300.0,0.000143,2,"2026-03-27T03:30:38.529",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933859,1774582238538,"fUSD",-301.60456336,0.000143,2,"2026-03-27T03:30:38.538",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933860,1774582238547,"fUSD",-242.12408775,0.000143,2,"2026-03-27T03:30:38.547",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933861,1774582238566,"fUSD",-357.87591225,0.000143,2,"2026-03-27T03:30:38.566",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933862,1774582238576,"fUSD",-600.0,0.000143,2,"2026-03-27T03:30:38.576",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933863,1774582238586,"fUSD",-1044.13430243,0.000143,2,"2026-03-27T03:30:38.586",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933881,1774582240882,"fUSD",-335.38,0.000143,2,"2026-03-27T03:30:40.882",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933882,1774582241200,"fUSD",-1120.48569757,0.000143,2,"2026-03-27T03:30:41.200",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933883,1774582241210,"fUSD",-2500.0,0.000143,2,"2026-03-27T03:30:41.210",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933884,1774582241220,"fUSD",-2500.0,0.000143,2,"2026-03-27T03:30:41.220",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933885,1774582241232,"fUSD",-2500.0,0.000143,2,"2026-03-27T03:30:41.232",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933886,1774582241242,"fUSD",-2500.0,0.000143,2,"2026-03-27T03:30:41.242",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933887,1774582241251,"fUSD",-197.2179,0.000144,2,"2026-03-27T03:30:41.251",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933888,1774582241260,"fUSD",-85.11357843,0.00014424,2,"2026-03-27T03:30:41.260",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933898,1774582243689,"fUSD",-151.0,0.00014283,2,"2026-03-27T03:30:43.689",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933899,1774582243699,"fUSD",-114.88642157,0.00014424,2,"2026-03-27T03:30:43.699",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933900,1774582243709,"fUSD",-220.75888824,0.00014574,2,"2026-03-27T03:30:43.709",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933901,1774582243721,"fUSD",-106.81111176,0.00014574,2,"2026-03-27T03:30:43.721",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933902,1774582243730,"fUSD",-166.66,0.00014588,2,"2026-03-27T03:30:43.730",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933903,1774582243739,"fUSD",-26.52888824,0.00014848,2,"2026-03-27T03:30:43.739",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933905,1774582246482,"fUSD",-301.04111176,0.00014848,2,"2026-03-27T03:30:46.482",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933906,1774582246492,"fUSD",-166.66,0.00014889,2,"2026-03-27T03:30:46.492",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933907,1774582246502,"fUSD",-200.0,0.00014974,2,"2026-03-27T03:30:46.502",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933908,1774582246512,"fUSD",-300.0,0.00015,2,"2026-03-27T03:30:46.512",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933909,1774582246521,"fUSD",-1020.56162678,0.00015057,2,"2026-03-27T03:30:46.521",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933910,1774582246640,"fUSD",-7892.035199,0.00015057,2,"2026-03-27T03:30:46.640",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933914,1774582887679,"fUSD",171.99,7.5e-05,2,"2026-03-27T03:41:27.679",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933919,1774583431634,"fUSD",-511.0,0.00013111,2,"2026-03-27T03:50:31.634",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933920,1774583431644,"fUSD",-151.0,0.00014048,2,"2026-03-27T03:50:31.644",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933921,1774583431653,"fUSD",-151.0,0.00014053,2,"2026-03-27T03:50:31.653",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933922,1774583431662,"fUSD",-151.0,0.00014083,2,"2026-03-27T03:50:31.662",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933923,1774583431672,"fUSD",-150.0,0.00014421,2,"2026-03-27T03:50:31.672",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933924,1774583431682,"fUSD",-1200.0,0.00014421,2,"2026-03-27T03:50:31.682",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933925,1774583431692,"fUSD",-2500.0,0.00014422,2,"2026-03-27T03:50:31.692",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933926,1774583431703,"fUSD",-2500.0,0.00014422,2,"2026-03-27T03:50:31.703",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933927,1774583431712,"fUSD",-1186.0,0.00014422,2,"2026-03-27T03:50:31.712",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933928,1774583431728,"fUSD",-600.0,0.00014422,2,"2026-03-27T03:50:31.728",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933929,1774583431742,"fUSD",-714.0,0.00014422,2,"2026-03-27T03:50:31.742",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933930,1774583431751,"fUSD",-757.55239421,0.00014422,2,"2026-03-27T03:50:31.751",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933956,1774583437562,"fUSD",-1742.44760579,0.00014422,2,"2026-03-27T03:50:37.562",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933957,1774583437572,"fUSD",-1662.11239421,0.00014422,2,"2026-03-27T03:50:37.572",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933973,1774583439868,"fUSD",-837.88760579,0.00014422,2,"2026-03-27T03:50:39.868",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933974,1774583439879,"fUSD",-300.0,0.00014422,2,"2026-03-27T03:50:39.879",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933975,1774583439888,"fUSD",-300.0,0.00014422,2,"2026-03-27T03:50:39.888",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933976,1774583439898,"fUSD",-300.0,0.00014422,2,"2026-03-27T03:50:39.898",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933977,1774583439907,"fUSD",-300.0,0.00014422,2,"2026-03-27T03:50:39.907",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933978,1774583439916,"fUSD",-71.89766827,0.00014422,2,"2026-03-27T03:50:39.916",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933979,1774583439975,"fUSD",-228.10233173,0.00014422,2,"2026-03-27T03:50:39.975",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418933980,1774583439984,"fUSD",-71.89766827,0.00014422,2,"2026-03-27T03:50:39.984",0.0004672,103.21,0.9994217841425237,5665152276.658502]
[418934032,1774584631789,"fUSD",-285.0,0.00011545,2,"2026-03-27T04:10:31.789",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934033,1774584631799,"fUSD",-260.71436126,0.00011545,2,"2026-03-27T04:10:31.799",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934034,1774584631808,"fUSD",-150.52,0.00011545,2,"2026-03-27T04:10:31.808",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934035,1774584631818,"fUSD",-250.0,0.000127,2,"2026-03-27T04:10:31.818",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934036,1774584631827,"fUSD",-510.0,0.00013111,2,"2026-03-27T04:10:31.827",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934037,1774584631837,"fUSD",-166.66,0.00013522,2,"2026-03-27T04:10:31.837",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934038,1774584631847,"fUSD",-159.6968634,0.00013707,2,"2026-03-27T04:10:31.847",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934039,1774584631855,"fUSD",-67.40877534,0.00013718,2,"2026-03-27T04:10:31.855",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934040,1774584631867,"fUSD",-90.99122466,0.00013718,2,"2026-03-27T04:10:31.867",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934041,1774584631877,"fUSD",-166.66,0.00013807,2,"2026-03-27T04:10:31.877",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934042,1774584631886,"fUSD",-52.90705228,0.00013932,2,"2026-03-27T04:10:31.886",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934043,1774584631897,"fUSD",-98.92294772,0.00013932,2,"2026-03-27T04:10:31.897",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934044,1774584631907,"fUSD",-235.10190228,0.00014004,2,"2026-03-27T04:10:31.907",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934045,1774584631918,"fUSD",-511.41,0.00014004,2,"2026-03-27T04:10:31.918",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934046,1774584631930,"fUSD",-2289.19809772,0.00014004,2,"2026-03-27T04:10:31.930",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934047,1774584631940,"fUSD",-200.0,0.00014015,2,"2026-03-27T04:10:31.940",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934048,1774584631949,"fUSD",-200.0,0.00014077,2,"2026-03-27T04:10:31.949",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934049,1774584631958,"fUSD",-166.66,0.00014092,2,"2026-03-27T04:10:31.958",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934050,1774584631967,"fUSD",-654.6,0.00014143,2,"2026-03-27T04:10:31.967",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934051,1774584631976,"fUSD",-150.0,0.00014336,2,"2026-03-27T04:10:31.976",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934052,1774584631986,"fUSD",-166.66,0.00014376,2,"2026-03-27T04:10:31.986",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934053,1774584631995,"fUSD",-159.69686339,0.00014403,2,"2026-03-27T04:10:31.995",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934054,1774584632005,"fUSD",-1200.0,0.00014447,2,"2026-03-27T04:10:32.005",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934055,1774584632014,"fUSD",-7145.98386627,0.00014448,2,"2026-03-27T04:10:32.014",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934057,1774584632029,"fUSD",-109.48063373,0.00014448,2,"2026-03-27T04:10:32.029",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934059,1774584632038,"fUSD",-150.0,0.00014496,2,"2026-03-27T04:10:32.038",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934061,1774584632047,"fUSD",-500.0,0.00014497,2,"2026-03-27T04:10:32.047",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934062,1774584632057,"fUSD",-151.0,0.00014497,2,"2026-03-27T04:10:32.057",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934065,1774584632066,"fUSD",-500.0,0.00014497,2,"2026-03-27T04:10:32.066",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934067,1774584632075,"fUSD",-151.0,0.00014497,2,"2026-03-27T04:10:32.075",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934068,1774584632084,"fUSD",-456.86366508,0.00014497,2,"2026-03-27T04:10:32.084",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934069,1774584632094,"fUSD",-151.0,0.00014497,2,"2026-03-27T04:10:32.094",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934070,1774584632103,"fUSD",-151.0,0.00014497,2,"2026-03-27T04:10:32.103",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934072,1774584632112,"fUSD",-151.0,0.00014497,2,"2026-03-27T04:10:32.112",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934074,1774584632122,"fUSD",-151.0,0.00014497,2,"2026-03-27T04:10:32.122",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934076,1774584632131,"fUSD",-151.0,0.00014497,2,"2026-03-27T04:10:32.131",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934078,1774584632140,"fUSD",-151.0,0.00014497,2,"2026-03-27T04:10:32.140",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934080,1774584632149,"fUSD",-151.0,0.00014497,2,"2026-03-27T04:10:32.149",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934083,1774584632159,"fUSD",-151.0,0.00014497,2,"2026-03-27T04:10:32.159",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934085,1774584632168,"fUSD",-151.0,0.00014497,2,"2026-03-27T04:10:32.168",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934087,1774584632178,"fUSD",-151.87246481,0.00014497,2,"2026-03-27T04:10:32.178",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934089,1774584632187,"fUSD",-151.0,0.00014497,2,"2026-03-27T04:10:32.187",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934091,1774584632196,"fUSD",-151.0,0.00014497,2,"2026-03-27T04:10:32.196",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934093,1774584632206,"fUSD",-521.99345554,0.00014497,2,"2026-03-27T04:10:32.206",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934095,1774584632215,"fUSD",-230.32978084,0.00014497,2,"2026-03-27T04:10:32.215",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934097,1774584632228,"fUSD",-27.22866716,0.00014497,2,"2026-03-27T04:10:32.228",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934099,1774584632237,"fUSD",-474.32333069,0.00014506,2,"2026-03-27T04:10:32.237",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934102,1774584632249,"fUSD",-339.75260614,0.00014506,2,"2026-03-27T04:10:32.249",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934104,1774584632260,"fUSD",-790.09174228,0.00014506,2,"2026-03-27T04:10:32.260",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934106,1774584632271,"fUSD",-867.29465335,0.00014506,2,"2026-03-27T04:10:32.271",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934117,1774584637954,"fUSD",-933.63754,0.00014506,2,"2026-03-27T04:10:37.954",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934118,1774584637966,"fUSD",-2592.75273704,0.00014506,2,"2026-03-27T04:10:37.966",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934119,1774584637975,"fUSD",-197.1775096,0.00014506,2,"2026-03-27T04:10:37.975",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934120,1774584637984,"fUSD",-1067.3695373,0.00014506,2,"2026-03-27T04:10:37.984",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934121,1774584637993,"fUSD",-421.6240581,0.00014506,2,"2026-03-27T04:10:37.993",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934122,1774584638003,"fUSD",-489.191729,0.00014506,2,"2026-03-27T04:10:38.003",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934123,1774584638012,"fUSD",-6218.92226544,0.00014506,2,"2026-03-27T04:10:38.012",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934124,1774584638023,"fUSD",-2765.34763046,0.00014506,2,"2026-03-27T04:10:38.023",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934125,1774584638031,"fUSD",-1241.676163,0.00014506,2,"2026-03-27T04:10:38.031",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934126,1774584638040,"fUSD",-1230.2355208,0.00014506,2,"2026-03-27T04:10:38.040",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934127,1774584638049,"fUSD",-1500.0,0.00014516,2,"2026-03-27T04:10:38.049",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934128,1774584638059,"fUSD",-2000.0,0.00014548,2,"2026-03-27T04:10:38.059",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934129,1774584638068,"fUSD",-150.0,0.000146,2,"2026-03-27T04:10:38.068",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934130,1774584638078,"fUSD",-166.66,0.00014661,2,"2026-03-27T04:10:38.078",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934131,1774584638087,"fUSD",-184.55,0.00014762,2,"2026-03-27T04:10:38.087",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934132,1774584638096,"fUSD",-374.30379425,0.00014841,2,"2026-03-27T04:10:38.096",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934133,1774584638105,"fUSD",-654.6,0.0001485,2,"2026-03-27T04:10:38.105",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934134,1774584638114,"fUSD",-166.66,0.00014946,2,"2026-03-27T04:10:38.114",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934135,1774584638123,"fUSD",-165.18,0.00015032,2,"2026-03-27T04:10:38.123",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934136,1774584638132,"fUSD",-327.01,0.00015056,2,"2026-03-27T04:10:38.132",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934137,1774584638141,"fUSD",-151.79545716,0.00015057,2,"2026-03-27T04:10:38.141",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934138,1774584638151,"fUSD",-601.47332792,0.00015057,2,"2026-03-27T04:10:38.151",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934139,1774584638160,"fUSD",-159.69686339,0.00015099,2,"2026-03-27T04:10:38.160",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934140,1774584638169,"fUSD",-150.0,0.00015148,2,"2026-03-27T04:10:38.169",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934141,1774584638178,"fUSD",-302.90983201,0.00015171,2,"2026-03-27T04:10:38.178",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934142,1774584638187,"fUSD",-578.20924308,0.00015199,2,"2026-03-27T04:10:38.187",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934143,1774584638196,"fUSD",-500.0,0.00015199,2,"2026-03-27T04:10:38.196",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934144,1774584638205,"fUSD",-500.0,0.00015199,2,"2026-03-27T04:10:38.205",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934145,1774584638214,"fUSD",-9211.34798985,0.00015199,2,"2026-03-27T04:10:38.214",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934146,1774584638223,"fUSD",-500.0,0.00015199,2,"2026-03-27T04:10:38.223",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934147,1774584638232,"fUSD",-500.0,0.00015199,2,"2026-03-27T04:10:38.232",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934148,1774584638242,"fUSD",-500.0,0.00015199,2,"2026-03-27T04:10:38.242",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934149,1774584638251,"fUSD",-500.0,0.00015199,2,"2026-03-27T04:10:38.251",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934150,1774584638261,"fUSD",-500.0,0.00015199,2,"2026-03-27T04:10:38.261",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934151,1774584638270,"fUSD",-500.0,0.00015199,2,"2026-03-27T04:10:38.270",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934152,1774584638279,"fUSD",-500.0,0.00015199,2,"2026-03-27T04:10:38.279",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934153,1774584638288,"fUSD",-500.0,0.00015199,2,"2026-03-27T04:10:38.288",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934154,1774584638297,"fUSD",-500.0,0.00015199,2,"2026-03-27T04:10:38.297",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934155,1774584638307,"fUSD",-500.0,0.00015199,2,"2026-03-27T04:10:38.307",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934156,1774584638315,"fUSD",-500.0,0.00015199,2,"2026-03-27T04:10:38.315",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934157,1774584638324,"fUSD",-500.0,0.00015199,2,"2026-03-27T04:10:38.324",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934158,1774584638333,"fUSD",-500.0,0.00015199,2,"2026-03-27T04:10:38.333",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934159,1774584638343,"fUSD",-500.0,0.00015199,2,"2026-03-27T04:10:38.343",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934160,1774584638352,"fUSD",-500.0,0.00015199,2,"2026-03-27T04:10:38.352",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934161,1774584638361,"fUSD",-500.0,0.00015199,2,"2026-03-27T04:10:38.361",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934162,1774584638371,"fUSD",-500.0,0.00015199,2,"2026-03-27T04:10:38.371",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934163,1774584638380,"fUSD",-500.0,0.00015199,2,"2026-03-27T04:10:38.380",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934164,1774584638388,"fUSD",-500.0,0.00015199,2,"2026-03-27T04:10:38.388",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934165,1774584638397,"fUSD",-500.0,0.00015199,2,"2026-03-27T04:10:38.397",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934166,1774584638406,"fUSD",-500.0,0.00015199,2,"2026-03-27T04:10:38.406",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934167,1774584638415,"fUSD",-500.0,0.00015199,2,"2026-03-27T04:10:38.415",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934168,1774584638424,"fUSD",-500.0,0.00015199,2,"2026-03-27T04:10:38.424",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934169,1774584638434,"fUSD",-500.0,0.00015199,2,"2026-03-27T04:10:38.434",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934170,1774584638443,"fUSD",-500.0,0.00015199,2,"2026-03-27T04:10:38.443",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934171,1774584638452,"fUSD",-500.0,0.00015199,2,"2026-03-27T04:10:38.452",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934172,1774584638461,"fUSD",-500.0,0.00015199,2,"2026-03-27T04:10:38.461",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934173,1774584638470,"fUSD",-151.0,0.00015199,2,"2026-03-27T04:10:38.470",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934174,1774584638479,"fUSD",-500.0,0.00015199,2,"2026-03-27T04:10:38.479",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934175,1774584638488,"fUSD",-500.0,0.00015199,2,"2026-03-27T04:10:38.488",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934176,1774584638497,"fUSD",-500.0,0.00015199,2,"2026-03-27T04:10:38.497",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934177,1774584638506,"fUSD",-500.0,0.00015199,2,"2026-03-27T04:10:38.506",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934178,1774584638515,"fUSD",-500.0,0.00015199,2,"2026-03-27T04:10:38.515",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934179,1774584638524,"fUSD",-500.0,0.00015199,2,"2026-03-27T04:10:38.524",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934180,1774584638533,"fUSD",-500.0,0.00015199,2,"2026-03-27T04:10:38.533",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934181,1774584638543,"fUSD",-500.0,0.00015199,2,"2026-03-27T04:10:38.543",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934182,1774584638552,"fUSD",-174.61919141,0.00015199,2,"2026-03-27T04:10:38.552",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934183,1774584638561,"fUSD",-250.0,0.00015199,2,"2026-03-27T04:10:38.561",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934184,1774584638570,"fUSD",-200.0,0.00015199,2,"2026-03-27T04:10:38.570",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934185,1774584638578,"fUSD",-250.0,0.00015199,2,"2026-03-27T04:10:38.578",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934186,1774584638587,"fUSD",-164.53525355,0.00015199,2,"2026-03-27T04:10:38.587",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934187,1774584638596,"fUSD",-250.0,0.00015199,2,"2026-03-27T04:10:38.596",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934188,1774584638605,"fUSD",-80.84802163,0.00015199,2,"2026-03-27T04:10:38.605",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934189,1774584638617,"fUSD",-70.15197837,0.00015199,2,"2026-03-27T04:10:38.617",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934190,1774584638628,"fUSD",-250.0,0.00015199,2,"2026-03-27T04:10:38.628",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934191,1774584638637,"fUSD",-250.0,0.00015199,2,"2026-03-27T04:10:38.637",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934192,1774584638646,"fUSD",-156.587,0.00015199,2,"2026-03-27T04:10:38.646",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934193,1774584638655,"fUSD",-51.30816319,0.00015199,2,"2026-03-27T04:10:38.655",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934194,1774584638666,"fUSD",-198.69183681,0.00015199,2,"2026-03-27T04:10:38.666",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934195,1774584638675,"fUSD",-194.59067134,0.00015199,2,"2026-03-27T04:10:38.675",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934196,1774584638684,"fUSD",-250.0,0.00015199,2,"2026-03-27T04:10:38.684",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934197,1774584638693,"fUSD",-378.09505854,0.00015199,2,"2026-03-27T04:10:38.693",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934198,1774584638702,"fUSD",-250.0,0.00015199,2,"2026-03-27T04:10:38.702",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934199,1774584638711,"fUSD",-250.0,0.00015199,2,"2026-03-27T04:10:38.711",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934200,1774584638720,"fUSD",-250.0,0.00015199,2,"2026-03-27T04:10:38.720",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934201,1774584638729,"fUSD",-250.0,0.00015199,2,"2026-03-27T04:10:38.729",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934202,1774584638738,"fUSD",-250.0,0.00015199,2,"2026-03-27T04:10:38.738",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934203,1774584638747,"fUSD",-279.9045709,0.00015199,2,"2026-03-27T04:10:38.747",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934204,1774584638756,"fUSD",-241.69131362,0.00015199,2,"2026-03-27T04:10:38.756",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934205,1774584638767,"fUSD",-21.2107518,0.00015199,2,"2026-03-27T04:10:38.767",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934206,1774584638776,"fUSD",-743.50770149,0.00015199,2,"2026-03-27T04:10:38.776",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934207,1774584638785,"fUSD",-500.0,0.00015199,2,"2026-03-27T04:10:38.785",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934208,1774584638794,"fUSD",-500.0,0.00015199,2,"2026-03-27T04:10:38.794",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934209,1774584638804,"fUSD",-518.37654495,0.00015199,2,"2026-03-27T04:10:38.804",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934210,1774584638813,"fUSD",-151.0,0.00015254,2,"2026-03-27T04:10:38.813",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934211,1774584638822,"fUSD",-151.0,0.00015254,2,"2026-03-27T04:10:38.822",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934212,1774584638831,"fUSD",-151.0,0.00015254,2,"2026-03-27T04:10:38.831",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934213,1774584638841,"fUSD",-158.948087,0.00015254,2,"2026-03-27T04:10:38.841",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934214,1774584638850,"fUSD",-158.948087,0.00015254,2,"2026-03-27T04:10:38.850",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934215,1774584638859,"fUSD",-158.948087,0.00015254,2,"2026-03-27T04:10:38.859",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934216,1774584638868,"fUSD",-158.948087,0.00015254,2,"2026-03-27T04:10:38.868",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934217,1774584638877,"fUSD",-151.0,0.00015254,2,"2026-03-27T04:10:38.877",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934218,1774584638886,"fUSD",-500.0,0.00015254,2,"2026-03-27T04:10:38.886",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934219,1774584638895,"fUSD",-771.62261352,0.00015254,2,"2026-03-27T04:10:38.895",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934220,1774584638906,"fUSD",-1557.2268383,0.00015254,2,"2026-03-27T04:10:38.906",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934221,1774584638917,"fUSD",-1537.89664459,0.00015254,2,"2026-03-27T04:10:38.917",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934222,1774584638928,"fUSD",-3288.4569978,0.00015254,2,"2026-03-27T04:10:38.928",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934223,1774584638946,"fUSD",-3240.0,0.0001395,2,"2026-03-27T04:10:38.946",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934224,1774584638956,"fUSD",-2396.96477126,0.00015254,2,"2026-03-27T04:10:38.956",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934225,1774584638965,"fUSD",-151.0,0.00015254,2,"2026-03-27T04:10:38.965",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934226,1774584638974,"fUSD",-272.62944185,0.00015254,2,"2026-03-27T04:10:38.974",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934227,1774584638983,"fUSD",-151.0,0.00015309,2,"2026-03-27T04:10:38.983",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934228,1774584638992,"fUSD",-201.724896,0.00015309,2,"2026-03-27T04:10:38.992",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934229,1774584639001,"fUSD",-151.0,0.00015309,2,"2026-03-27T04:10:39.001",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934230,1774584639010,"fUSD",-151.0,0.00015309,2,"2026-03-27T04:10:39.010",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934231,1774584639019,"fUSD",-196.10983,0.00015309,2,"2026-03-27T04:10:39.019",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934232,1774584639028,"fUSD",-196.10983,0.00015309,2,"2026-03-27T04:10:39.028",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934233,1774584639037,"fUSD",-196.10983,0.00015309,2,"2026-03-27T04:10:39.037",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934234,1774584639046,"fUSD",-196.10983,0.00015309,2,"2026-03-27T04:10:39.046",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934235,1774584639055,"fUSD",-264.24576,0.00015309,2,"2026-03-27T04:10:39.055",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934236,1774584639065,"fUSD",-264.24576,0.00015309,2,"2026-03-27T04:10:39.065",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934237,1774584639074,"fUSD",-264.24576,0.00015309,2,"2026-03-27T04:10:39.074",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934238,1774584639083,"fUSD",-264.24576,0.00015309,2,"2026-03-27T04:10:39.083",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934239,1774584639092,"fUSD",-500.0,0.00015309,2,"2026-03-27T04:10:39.092",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934240,1774584639102,"fUSD",-7585.32016781,0.00015309,2,"2026-03-27T04:10:39.102",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934243,1774584640936,"fUSD",-151.79545716,0.00015309,2,"2026-03-27T04:10:40.936",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934244,1774584640946,"fUSD",-300.73666396,0.00015309,2,"2026-03-27T04:10:40.946",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934245,1774584640955,"fUSD",-300.73666396,0.00015309,2,"2026-03-27T04:10:40.955",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934246,1774584640965,"fUSD",-2320.27790869,0.00015309,2,"2026-03-27T04:10:40.965",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934247,1774584640974,"fUSD",-24.36019605,0.00015309,2,"2026-03-27T04:10:40.974",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934248,1774584640985,"fUSD",-126.63980395,0.00015309,2,"2026-03-27T04:10:40.985",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934249,1774584640995,"fUSD",-282.71673119,0.00015309,2,"2026-03-27T04:10:40.995",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934251,1774584641004,"fUSD",-257.43513014,0.00015321,2,"2026-03-27T04:10:41.004",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934270,1774584643013,"fUSD",-684.99999982,0.00015321,2,"2026-03-27T04:10:43.013",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934281,1774584645723,"fUSD",-507.83987004,0.00015321,2,"2026-03-27T04:10:45.723",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934283,1774584645733,"fUSD",-152.782,0.00015321,2,"2026-03-27T04:10:45.733",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934284,1774584645742,"fUSD",-500.0,0.00015364,2,"2026-03-27T04:10:45.742",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934285,1774584645751,"fUSD",-10272.10520533,0.00015364,2,"2026-03-27T04:10:45.751",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934286,1774584645762,"fUSD",-151.0,0.00015364,2,"2026-03-27T04:10:45.762",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934287,1774584645771,"fUSD",-293.17725025,0.00015364,2,"2026-03-27T04:10:45.771",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934288,1774584645780,"fUSD",-151.0,0.00015396,2,"2026-03-27T04:10:45.780",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934289,1774584645790,"fUSD",-158.948087,0.00015396,2,"2026-03-27T04:10:45.790",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934290,1774584645799,"fUSD",-158.948087,0.00015396,2,"2026-03-27T04:10:45.799",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934291,1774584645808,"fUSD",-158.948087,0.00015396,2,"2026-03-27T04:10:45.808",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934292,1774584645818,"fUSD",-158.948087,0.00015396,2,"2026-03-27T04:10:45.818",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934293,1774584645827,"fUSD",-151.0,0.00015396,2,"2026-03-27T04:10:45.827",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934294,1774584645836,"fUSD",-891.90809627,0.000154,2,"2026-03-27T04:10:45.836",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934295,1774584646097,"fUSD",-1108.09190373,0.000154,2,"2026-03-27T04:10:46.097",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934296,1774584646109,"fUSD",-1710.06795543,0.000154,2,"2026-03-27T04:10:46.109",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934297,1774584646473,"fUSD",-297.93204457,0.000154,2,"2026-03-27T04:10:46.473",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934298,1774584646482,"fUSD",-151.0,0.00015419,2,"2026-03-27T04:10:46.482",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934299,1774584646492,"fUSD",-151.0,0.00015419,2,"2026-03-27T04:10:46.492",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934300,1774584646501,"fUSD",-264.24576,0.00015419,2,"2026-03-27T04:10:46.501",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934301,1774584646511,"fUSD",-264.24576,0.00015419,2,"2026-03-27T04:10:46.511",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934302,1774584646520,"fUSD",-264.24576,0.00015419,2,"2026-03-27T04:10:46.520",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934303,1774584646529,"fUSD",-264.24576,0.00015419,2,"2026-03-27T04:10:46.529",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934304,1774584646539,"fUSD",-500.0,0.00015419,2,"2026-03-27T04:10:46.539",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934305,1774584646548,"fUSD",-298.07893126,0.00015419,2,"2026-03-27T04:10:46.548",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934354,1774585832280,"fUSD",-250.0,0.00013,2,"2026-03-27T04:30:32.280",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934355,1774585832289,"fUSD",-342.26,0.0001311,2,"2026-03-27T04:30:32.289",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934356,1774585832299,"fUSD",-510.0,0.00013111,2,"2026-03-27T04:30:32.299",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934357,1774585832308,"fUSD",-150.0,0.0001395,2,"2026-03-27T04:30:32.308",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934358,1774585832317,"fUSD",-234.56,0.00014163,2,"2026-03-27T04:30:32.317",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934359,1774585832325,"fUSD",-30.31268707,0.00014241,2,"2026-03-27T04:30:32.325",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934389,1774585838161,"fUSD",-593.457277,0.00014241,2,"2026-03-27T04:30:38.161",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934390,1774585838276,"fUSD",-606.36003593,0.00014241,2,"2026-03-27T04:30:38.276",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934391,1774585838286,"fUSD",-174.68,0.00014268,2,"2026-03-27T04:30:38.286",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934392,1774585838295,"fUSD",-300.0,0.00014299,2,"2026-03-27T04:30:38.295",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934393,1774585838304,"fUSD",-1200.0,0.00014299,2,"2026-03-27T04:30:38.304",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934394,1774585838314,"fUSD",-315.99,0.000143,2,"2026-03-27T04:30:38.314",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934395,1774585838323,"fUSD",-300.0,0.000143,2,"2026-03-27T04:30:38.323",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934396,1774585838332,"fUSD",-300.0,0.000143,2,"2026-03-27T04:30:38.332",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934397,1774585838341,"fUSD",-300.0,0.000143,2,"2026-03-27T04:30:38.341",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934398,1774585838350,"fUSD",-600.0,0.000143,2,"2026-03-27T04:30:38.350",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934399,1774585838359,"fUSD",-2500.0,0.000143,2,"2026-03-27T04:30:38.359",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934400,1774585838368,"fUSD",-1987.51996407,0.000143,2,"2026-03-27T04:30:38.368",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934401,1774585838379,"fUSD",-512.48003593,0.000143,2,"2026-03-27T04:30:38.379",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934402,1774585838388,"fUSD",-2500.0,0.000143,2,"2026-03-27T04:30:38.388",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934403,1774585838398,"fUSD",-2500.0,0.000143,2,"2026-03-27T04:30:38.398",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934404,1774585838407,"fUSD",-2500.0,0.000143,2,"2026-03-27T04:30:38.407",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934405,1774585838416,"fUSD",-300.0,0.000143,2,"2026-03-27T04:30:38.416",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934406,1774585838425,"fUSD",-300.0,0.000143,2,"2026-03-27T04:30:38.425",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934407,1774585838434,"fUSD",-600.0,0.000143,2,"2026-03-27T04:30:38.434",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934408,1774585838444,"fUSD",-600.0,0.000143,2,"2026-03-27T04:30:38.444",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934409,1774585838454,"fUSD",-600.0,0.000143,2,"2026-03-27T04:30:38.454",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934410,1774585838463,"fUSD",-600.0,0.000143,2,"2026-03-27T04:30:38.463",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934411,1774585838472,"fUSD",-500.0,0.000143,2,"2026-03-27T04:30:38.472",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934412,1774585838481,"fUSD",-500.0,0.000143,2,"2026-03-27T04:30:38.481",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934413,1774585838489,"fUSD",-500.0,0.000143,2,"2026-03-27T04:30:38.489",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934414,1774585838499,"fUSD",-500.0,0.000143,2,"2026-03-27T04:30:38.499",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934415,1774585838508,"fUSD",-501.65714884,0.000143,2,"2026-03-27T04:30:38.508",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934416,1774585838517,"fUSD",-3633.19,0.00014552,2,"2026-03-27T04:30:38.517",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934417,1774585838526,"fUSD",-20262.46,0.00014552,2,"2026-03-27T04:30:38.526",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934418,1774585838535,"fUSD",-261.6,0.00014552,2,"2026-03-27T04:30:38.535",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934419,1774585838544,"fUSD",-151.0,0.00014552,2,"2026-03-27T04:30:38.544",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934420,1774585838553,"fUSD",-151.0,0.00014552,2,"2026-03-27T04:30:38.553",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934421,1774585838562,"fUSD",-151.0,0.00014552,2,"2026-03-27T04:30:38.562",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934422,1774585838571,"fUSD",-201.724896,0.00014552,2,"2026-03-27T04:30:38.571",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934423,1774585838580,"fUSD",-151.0,0.00014552,2,"2026-03-27T04:30:38.580",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934424,1774585838589,"fUSD",-151.0,0.00014552,2,"2026-03-27T04:30:38.589",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934425,1774585838598,"fUSD",-196.10983,0.00014552,2,"2026-03-27T04:30:38.598",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934426,1774585838607,"fUSD",-196.10983,0.00014552,2,"2026-03-27T04:30:38.607",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934428,1774585838616,"fUSD",-151.0,0.00014552,2,"2026-03-27T04:30:38.616",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934430,1774585838625,"fUSD",-151.0,0.00014552,2,"2026-03-27T04:30:38.625",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934432,1774585838634,"fUSD",-196.10983,0.00014552,2,"2026-03-27T04:30:38.634",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934434,1774585838643,"fUSD",-196.10983,0.00014552,2,"2026-03-27T04:30:38.643",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934436,1774585838652,"fUSD",-196.10983,0.00014552,2,"2026-03-27T04:30:38.652",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934438,1774585838660,"fUSD",-196.10983,0.00014552,2,"2026-03-27T04:30:38.660",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934440,1774585838669,"fUSD",-196.10983,0.00014552,2,"2026-03-27T04:30:38.669",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934442,1774585838678,"fUSD",-196.10983,0.00014552,2,"2026-03-27T04:30:38.678",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934444,1774585838687,"fUSD",-151.0,0.00014552,2,"2026-03-27T04:30:38.687",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934446,1774585838696,"fUSD",-151.0,0.00014552,2,"2026-03-27T04:30:38.696",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934448,1774585838705,"fUSD",-151.0,0.00014552,2,"2026-03-27T04:30:38.705",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934450,1774585838714,"fUSD",-151.0,0.00014552,2,"2026-03-27T04:30:38.714",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934452,1774585838723,"fUSD",-211.396608,0.00014552,2,"2026-03-27T04:30:38.723",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934454,1774585838732,"fUSD",-211.396608,0.00014552,2,"2026-03-27T04:30:38.732",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934456,1774585838741,"fUSD",-211.396608,0.00014552,2,"2026-03-27T04:30:38.741",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934458,1774585838750,"fUSD",-211.396608,0.00014552,2,"2026-03-27T04:30:38.750",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934459,1774585838759,"fUSD",-211.396608,0.00014552,2,"2026-03-27T04:30:38.759",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934461,1774585838768,"fUSD",-211.396608,0.00014552,2,"2026-03-27T04:30:38.768",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934463,1774585838777,"fUSD",-211.396608,0.00014552,2,"2026-03-27T04:30:38.777",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934465,1774585838786,"fUSD",-211.396608,0.00014552,2,"2026-03-27T04:30:38.786",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934467,1774585838796,"fUSD",-151.0,0.00014552,2,"2026-03-27T04:30:38.796",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934469,1774585838805,"fUSD",-151.0,0.00014552,2,"2026-03-27T04:30:38.805",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934470,1774585838814,"fUSD",-151.0,0.00014552,2,"2026-03-27T04:30:38.814",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934471,1774585838823,"fUSD",-151.0,0.00014552,2,"2026-03-27T04:30:38.823",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934472,1774585838832,"fUSD",-151.0,0.00014552,2,"2026-03-27T04:30:38.832",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934473,1774585838840,"fUSD",-246.377052,0.00014552,2,"2026-03-27T04:30:38.840",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934474,1774585838849,"fUSD",-151.0,0.00014552,2,"2026-03-27T04:30:38.849",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934475,1774585838858,"fUSD",-151.0,0.00014552,2,"2026-03-27T04:30:38.858",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934476,1774585838867,"fUSD",-503.47318171,0.00014552,2,"2026-03-27T04:30:38.867",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934477,1774585838876,"fUSD",-315.99,0.00014574,2,"2026-03-27T04:30:38.876",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934478,1774585838885,"fUSD",-500.0,0.00014795,2,"2026-03-27T04:30:38.885",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934479,1774585838894,"fUSD",-315.99,0.00014848,2,"2026-03-27T04:30:38.894",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934480,1774585838903,"fUSD",-300.0,0.00015,2,"2026-03-27T04:30:38.903",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934481,1774585838911,"fUSD",-153.82091839,0.00015056,2,"2026-03-27T04:30:38.911",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934482,1774585838920,"fUSD",-13682.64330826,0.00015062,2,"2026-03-27T04:30:38.920",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934483,1774585838929,"fUSD",-154.102073,0.00015062,2,"2026-03-27T04:30:38.929",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934484,1774585838939,"fUSD",-350.0,0.00015069,2,"2026-03-27T04:30:38.939",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934485,1774585838947,"fUSD",-151.0,0.00015073,2,"2026-03-27T04:30:38.947",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934486,1774585838956,"fUSD",-151.0,0.00015073,2,"2026-03-27T04:30:38.956",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934487,1774585838965,"fUSD",-151.0,0.00015099,2,"2026-03-27T04:30:38.965",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934488,1774585838974,"fUSD",-151.0,0.00015099,2,"2026-03-27T04:30:38.974",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934489,1774585838983,"fUSD",-151.36681,0.00015099,2,"2026-03-27T04:30:38.983",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934490,1774585838992,"fUSD",-196.10983,0.00015099,2,"2026-03-27T04:30:38.992",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934491,1774585839001,"fUSD",-196.10983,0.00015099,2,"2026-03-27T04:30:39.001",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934492,1774585839010,"fUSD",-151.0,0.00015099,2,"2026-03-27T04:30:39.010",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934493,1774585839019,"fUSD",-151.0,0.00015099,2,"2026-03-27T04:30:39.019",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934494,1774585839028,"fUSD",-196.10983,0.00015099,2,"2026-03-27T04:30:39.028",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934495,1774585839037,"fUSD",-196.10983,0.00015099,2,"2026-03-27T04:30:39.037",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934496,1774585839047,"fUSD",-196.10983,0.00015099,2,"2026-03-27T04:30:39.047",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934497,1774585839056,"fUSD",-196.10983,0.00015099,2,"2026-03-27T04:30:39.056",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934498,1774585839065,"fUSD",-196.10983,0.00015099,2,"2026-03-27T04:30:39.065",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934499,1774585839074,"fUSD",-196.10983,0.00015099,2,"2026-03-27T04:30:39.074",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934500,1774585839083,"fUSD",-151.0,0.00015099,2,"2026-03-27T04:30:39.083",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934501,1774585839092,"fUSD",-151.0,0.00015099,2,"2026-03-27T04:30:39.092",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934502,1774585839101,"fUSD",-211.396608,0.00015099,2,"2026-03-27T04:30:39.101",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934503,1774585839111,"fUSD",-211.396608,0.00015099,2,"2026-03-27T04:30:39.111",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934504,1774585839120,"fUSD",-211.396608,0.00015099,2,"2026-03-27T04:30:39.120",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934505,1774585839129,"fUSD",-211.396608,0.00015099,2,"2026-03-27T04:30:39.129",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934506,1774585839138,"fUSD",-211.396608,0.00015099,2,"2026-03-27T04:30:39.138",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934507,1774585839147,"fUSD",-211.396608,0.00015099,2,"2026-03-27T04:30:39.147",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934508,1774585839156,"fUSD",-211.396608,0.00015099,2,"2026-03-27T04:30:39.156",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934509,1774585839165,"fUSD",-211.396608,0.00015099,2,"2026-03-27T04:30:39.165",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934510,1774585839175,"fUSD",-151.0,0.00015099,2,"2026-03-27T04:30:39.175",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934511,1774585839185,"fUSD",-151.0,0.00015099,2,"2026-03-27T04:30:39.185",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934512,1774585839194,"fUSD",-56324.036,0.00015099,2,"2026-03-27T04:30:39.194",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934513,1774585839203,"fUSD",-355.0,0.00015121,2,"2026-03-27T04:30:39.203",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934514,1774585839212,"fUSD",-753.0,0.00015121,2,"2026-03-27T04:30:39.212",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934515,1774585839221,"fUSD",-315.99,0.00015122,2,"2026-03-27T04:30:39.221",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934516,1774585839231,"fUSD",-700.0,0.00015144,2,"2026-03-27T04:30:39.231",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934517,1774585839240,"fUSD",-151.0,0.00015156,2,"2026-03-27T04:30:39.240",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934518,1774585839249,"fUSD",-151.0,0.00015162,2,"2026-03-27T04:30:39.249",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934519,1774585839258,"fUSD",-151.0,0.00015162,2,"2026-03-27T04:30:39.258",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934520,1774585839267,"fUSD",-196.10983,0.00015162,2,"2026-03-27T04:30:39.267",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934521,1774585839276,"fUSD",-196.10983,0.00015162,2,"2026-03-27T04:30:39.276",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934522,1774585839285,"fUSD",-196.10983,0.00015162,2,"2026-03-27T04:30:39.285",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934523,1774585839295,"fUSD",-196.109826,0.00015162,2,"2026-03-27T04:30:39.295",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934524,1774585839304,"fUSD",-210.627428,0.00015162,2,"2026-03-27T04:30:39.304",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934525,1774585839313,"fUSD",-211.396608,0.00015162,2,"2026-03-27T04:30:39.313",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934526,1774585839322,"fUSD",-211.396608,0.00015162,2,"2026-03-27T04:30:39.322",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934527,1774585839331,"fUSD",-211.396608,0.00015162,2,"2026-03-27T04:30:39.331",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934528,1774585839340,"fUSD",-211.396616,0.00015162,2,"2026-03-27T04:30:39.340",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934529,1774585839350,"fUSD",-151.0,0.00015162,2,"2026-03-27T04:30:39.350",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934530,1774585839359,"fUSD",-151.0,0.00015162,2,"2026-03-27T04:30:39.359",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934531,1774585839368,"fUSD",-321.69775178,0.00015162,2,"2026-03-27T04:30:39.368",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934532,1774585839378,"fUSD",-500.0,0.00015162,2,"2026-03-27T04:30:39.378",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934533,1774585839388,"fUSD",-9211.34798985,0.00015162,2,"2026-03-27T04:30:39.388",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934534,1774585839397,"fUSD",-500.0,0.00015162,2,"2026-03-27T04:30:39.397",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934535,1774585839408,"fUSD",-500.0,0.00015162,2,"2026-03-27T04:30:39.408",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934536,1774585839418,"fUSD",-500.0,0.00015162,2,"2026-03-27T04:30:39.418",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934537,1774585839427,"fUSD",-500.0,0.00015162,2,"2026-03-27T04:30:39.427",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934538,1774585839437,"fUSD",-500.0,0.00015162,2,"2026-03-27T04:30:39.437",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934539,1774585839446,"fUSD",-500.0,0.00015162,2,"2026-03-27T04:30:39.446",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934540,1774585839455,"fUSD",-500.0,0.00015162,2,"2026-03-27T04:30:39.455",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934541,1774585839464,"fUSD",-500.0,0.00015162,2,"2026-03-27T04:30:39.464",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934542,1774585839473,"fUSD",-500.0,0.00015162,2,"2026-03-27T04:30:39.473",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934543,1774585839483,"fUSD",-500.0,0.00015162,2,"2026-03-27T04:30:39.483",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934544,1774585839492,"fUSD",-500.0,0.00015162,2,"2026-03-27T04:30:39.492",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934545,1774585839502,"fUSD",-623.28349852,0.00015162,2,"2026-03-27T04:30:39.502",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934546,1774585839511,"fUSD",-500.0,0.00015162,2,"2026-03-27T04:30:39.511",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934547,1774585839520,"fUSD",-500.0,0.00015162,2,"2026-03-27T04:30:39.520",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934548,1774585839529,"fUSD",-500.0,0.00015162,2,"2026-03-27T04:30:39.529",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934549,1774585839538,"fUSD",-500.0,0.00015162,2,"2026-03-27T04:30:39.538",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934550,1774585839547,"fUSD",-500.0,0.00015162,2,"2026-03-27T04:30:39.547",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934551,1774585839556,"fUSD",-500.0,0.00015162,2,"2026-03-27T04:30:39.556",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934552,1774585839565,"fUSD",-151.0,0.00015162,2,"2026-03-27T04:30:39.565",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934553,1774585839574,"fUSD",-500.0,0.00015162,2,"2026-03-27T04:30:39.574",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934554,1774585839583,"fUSD",-500.0,0.00015162,2,"2026-03-27T04:30:39.583",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934555,1774585839592,"fUSD",-500.0,0.00015162,2,"2026-03-27T04:30:39.592",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934556,1774585839601,"fUSD",-500.0,0.00015162,2,"2026-03-27T04:30:39.601",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934557,1774585839610,"fUSD",-500.0,0.00015162,2,"2026-03-27T04:30:39.610",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934558,1774585839619,"fUSD",-500.0,0.00015162,2,"2026-03-27T04:30:39.619",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934559,1774585839628,"fUSD",-500.0,0.00015162,2,"2026-03-27T04:30:39.628",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934560,1774585839637,"fUSD",-500.0,0.00015162,2,"2026-03-27T04:30:39.637",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934561,1774585839645,"fUSD",-500.0,0.00015162,2,"2026-03-27T04:30:39.645",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934562,1774585839654,"fUSD",-500.0,0.00015162,2,"2026-03-27T04:30:39.654",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934563,1774585839663,"fUSD",-500.0,0.00015162,2,"2026-03-27T04:30:39.663",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934564,1774585839672,"fUSD",-500.0,0.00015162,2,"2026-03-27T04:30:39.672",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934565,1774585839681,"fUSD",-500.0,0.00015162,2,"2026-03-27T04:30:39.681",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934566,1774585839692,"fUSD",-500.0,0.00015162,2,"2026-03-27T04:30:39.692",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934567,1774585839701,"fUSD",-500.0,0.00015162,2,"2026-03-27T04:30:39.701",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934568,1774585839710,"fUSD",-500.0,0.00015162,2,"2026-03-27T04:30:39.710",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934569,1774585839719,"fUSD",-174.61919141,0.00015162,2,"2026-03-27T04:30:39.719",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934570,1774585839728,"fUSD",-250.0,0.00015162,2,"2026-03-27T04:30:39.728",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934571,1774585839737,"fUSD",-250.0,0.00015162,2,"2026-03-27T04:30:39.737",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934572,1774585839746,"fUSD",-250.0,0.00015162,2,"2026-03-27T04:30:39.746",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934573,1774585839756,"fUSD",-250.0,0.00015162,2,"2026-03-27T04:30:39.756",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934574,1774585839765,"fUSD",-250.0,0.00015162,2,"2026-03-27T04:30:39.765",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934575,1774585839774,"fUSD",-250.0,0.00015162,2,"2026-03-27T04:30:39.774",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934576,1774585839783,"fUSD",-250.0,0.00015162,2,"2026-03-27T04:30:39.783",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934577,1774585839792,"fUSD",-250.0,0.00015162,2,"2026-03-27T04:30:39.792",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934578,1774585839801,"fUSD",-250.0,0.00015162,2,"2026-03-27T04:30:39.801",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934579,1774585839810,"fUSD",-250.0,0.00015162,2,"2026-03-27T04:30:39.810",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934580,1774585839819,"fUSD",-262.90206542,0.00015162,2,"2026-03-27T04:30:39.819",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934581,1774585839828,"fUSD",-250.0,0.00015162,2,"2026-03-27T04:30:39.828",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934582,1774585839837,"fUSD",-266.26241115,0.00015162,2,"2026-03-27T04:30:39.837",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934583,1774585839846,"fUSD",-279.9045709,0.00015162,2,"2026-03-27T04:30:39.846",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934584,1774585839855,"fUSD",-743.50770149,0.00015162,2,"2026-03-27T04:30:39.855",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934585,1774585839864,"fUSD",-151.0,0.00015196,2,"2026-03-27T04:30:39.864",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934586,1774585839873,"fUSD",-500.0,0.00015203,2,"2026-03-27T04:30:39.873",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934587,1774585839882,"fUSD",-156.92461107,0.00015203,2,"2026-03-27T04:30:39.882",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934588,1774585839891,"fUSD",-158.535545,0.00015205,2,"2026-03-27T04:30:39.891",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934589,1774585839900,"fUSD",-151.0,0.00015205,2,"2026-03-27T04:30:39.900",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934590,1774585839909,"fUSD",-10000.0,0.00015205,2,"2026-03-27T04:30:39.909",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934591,1774585839918,"fUSD",-9552.16786547,0.00015217,2,"2026-03-27T04:30:39.918",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934592,1774585839927,"fUSD",-500.0,0.00015217,2,"2026-03-27T04:30:39.927",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934593,1774585839936,"fUSD",-151.0,0.00015217,2,"2026-03-27T04:30:39.936",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934594,1774585839945,"fUSD",-272.62944185,0.00015217,2,"2026-03-27T04:30:39.945",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934595,1774585839954,"fUSD",-281.000795,0.00015251,2,"2026-03-27T04:30:39.954",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934596,1774585839963,"fUSD",-1160.22,0.00015255,2,"2026-03-27T04:30:39.963",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934597,1774585839973,"fUSD",-9905.5980765,0.00015272,2,"2026-03-27T04:30:39.973",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934598,1774585839982,"fUSD",-500.0,0.00015272,2,"2026-03-27T04:30:39.982",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934599,1774585839991,"fUSD",-151.0,0.00015272,2,"2026-03-27T04:30:39.991",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934600,1774585840000,"fUSD",-282.71673119,0.00015272,2,"2026-03-27T04:30:40.000",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934601,1774585840009,"fUSD",-500.0,0.00015296,2,"2026-03-27T04:30:40.009",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934602,1774585840018,"fUSD",-582.63,0.0001531,2,"2026-03-27T04:30:40.018",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934603,1774585840027,"fUSD",-9590.73,0.0001531,2,"2026-03-27T04:30:40.027",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934604,1774585840036,"fUSD",-9999.99,0.0001531,2,"2026-03-27T04:30:40.036",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934605,1774585840045,"fUSD",-3852.67,0.0001531,2,"2026-03-27T04:30:40.045",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934606,1774585840054,"fUSD",-150.99,0.0001531,2,"2026-03-27T04:30:40.054",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934607,1774585840063,"fUSD",-299.99,0.0001531,2,"2026-03-27T04:30:40.063",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934608,1774585840073,"fUSD",-150.99,0.0001531,2,"2026-03-27T04:30:40.073",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934609,1774585840082,"fUSD",-10272.10520533,0.00015327,2,"2026-03-27T04:30:40.082",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934610,1774585840091,"fUSD",-500.0,0.00015327,2,"2026-03-27T04:30:40.091",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934611,1774585840100,"fUSD",-151.0,0.00015327,2,"2026-03-27T04:30:40.100",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934612,1774585840109,"fUSD",-293.17725025,0.00015327,2,"2026-03-27T04:30:40.109",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934613,1774585840118,"fUSD",-3099.04,0.00015331,2,"2026-03-27T04:30:40.118",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934614,1774585840126,"fUSD",-500.0,0.0001534,2,"2026-03-27T04:30:40.126",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934615,1774585840135,"fUSD",-500.0,0.0001534,2,"2026-03-27T04:30:40.135",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934616,1774585840144,"fUSD",-16651.2527017,0.00015341,2,"2026-03-27T04:30:40.144",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934617,1774585840153,"fUSD",-1467.5751871,0.00015341,2,"2026-03-27T04:30:40.153",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934618,1774585840162,"fUSD",-1264.8721743,0.00015341,2,"2026-03-27T04:30:40.162",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934619,1774585840171,"fUSD",-9641.88501971,0.00015341,2,"2026-03-27T04:30:40.171",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934623,1774585840861,"fUSD",-464.56158212,0.00015341,2,"2026-03-27T04:30:40.861",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934624,1774585840976,"fUSD",-11067.60076267,0.00015341,2,"2026-03-27T04:30:40.976",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934625,1774585840987,"fUSD",-820.1314,0.00015365,2,"2026-03-27T04:30:40.987",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934626,1774585840998,"fUSD",-500.0,0.00015373,2,"2026-03-27T04:30:40.998",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934627,1774585841008,"fUSD",-500.0,0.00015373,2,"2026-03-27T04:30:41.008",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934628,1774585841017,"fUSD",-500.0,0.00015373,2,"2026-03-27T04:30:41.017",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934629,1774585841026,"fUSD",-166.61222509,0.00015373,2,"2026-03-27T04:30:41.026",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934630,1774585841038,"fUSD",-501.27716999,0.00015373,2,"2026-03-27T04:30:41.038",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934631,1774585841047,"fUSD",-501.54844345,0.00015373,2,"2026-03-27T04:30:41.047",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934632,1774585841056,"fUSD",-164.15789102,0.00015373,2,"2026-03-27T04:30:41.056",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934633,1774585841066,"fUSD",-500.0,0.00015373,2,"2026-03-27T04:30:41.066",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934634,1774585841075,"fUSD",-162.88089456,0.00015373,2,"2026-03-27T04:30:41.075",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934635,1774585841084,"fUSD",-351.66593382,0.00015373,2,"2026-03-27T04:30:41.084",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934637,1774585841094,"fUSD",-10652.17309792,0.00015382,2,"2026-03-27T04:30:41.094",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934638,1774585841103,"fUSD",-500.0,0.00015382,2,"2026-03-27T04:30:41.103",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934639,1774585841113,"fUSD",-151.0,0.00015382,2,"2026-03-27T04:30:41.113",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934640,1774585841122,"fUSD",-304.02480851,0.00015382,2,"2026-03-27T04:30:41.122",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934641,1774585841131,"fUSD",-2661.88746517,0.00015392,2,"2026-03-27T04:30:41.131",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934642,1774585841141,"fUSD",-316.02449854,0.00015396,2,"2026-03-27T04:30:41.141",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934643,1774585841150,"fUSD",-599.47015,0.00015419,2,"2026-03-27T04:30:41.150",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934644,1774585841159,"fUSD",-500.0,0.00015419,2,"2026-03-27T04:30:41.159",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934645,1774585841168,"fUSD",-150.0,0.00015419,3,"2026-03-27T04:30:41.168",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934646,1774585841178,"fUSD",-11046.30350255,0.00015437,2,"2026-03-27T04:30:41.178",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934647,1774585841187,"fUSD",-500.0,0.00015437,2,"2026-03-27T04:30:41.187",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934648,1774585841196,"fUSD",-151.0,0.00015437,2,"2026-03-27T04:30:41.196",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934649,1774585841206,"fUSD",-315.27372642,0.00015437,2,"2026-03-27T04:30:41.206",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934650,1774585841215,"fUSD",-1000.0,0.00015473,2,"2026-03-27T04:30:41.215",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934651,1774585841224,"fUSD",-3662.99675034,0.00015492,2,"2026-03-27T04:30:41.224",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934675,1774585846302,"fUSD",-637.55999999,0.00015492,2,"2026-03-27T04:30:46.302",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934676,1774585846473,"fUSD",-934.08891681,0.00015492,2,"2026-03-27T04:30:46.473",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934681,1774585875253,"fUSD",5533.0,0.000109,5,"2026-03-27T04:31:15.253",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934684,1774585906742,"fUSD",5377.0,0.000109,5,"2026-03-27T04:31:46.742",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934690,1774586474869,"fUSD",-183.0,0.000109,3,"2026-03-27T04:41:14.869",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934691,1774586474891,"fUSD",-150.0,0.000109,3,"2026-03-27T04:41:14.891",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934692,1774586474914,"fUSD",-313.0,0.00013111,2,"2026-03-27T04:41:14.914",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934693,1774586474941,"fUSD",-5050.7185,0.00014452,2,"2026-03-27T04:41:14.941",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934694,1774586474964,"fUSD",-151.0,0.00014452,2,"2026-03-27T04:41:14.964",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934695,1774586474987,"fUSD",-1200.0,0.00014613,2,"2026-03-27T04:41:14.987",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934696,1774586475010,"fUSD",-2000.0,0.00014614,2,"2026-03-27T04:41:15.010",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934697,1774586475032,"fUSD",-150.0,0.00014961,2,"2026-03-27T04:41:15.032",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934698,1774586475055,"fUSD",-300.0,0.00014961,2,"2026-03-27T04:41:15.055",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934699,1774586482058,"fUSD",151.0,0.00014429,2,"2026-03-27T04:41:22.058",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934700,1774586483409,"fUSD",510.0,0.00013111,2,"2026-03-27T04:41:23.409",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934701,1774586485779,"fUSD",-63534.2815,0.00014962,2,"2026-03-27T04:41:25.779",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934710,1774587032210,"fUSD",-510.0,0.00013111,2,"2026-03-27T04:50:32.210",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934711,1774587032219,"fUSD",-340.97660578,0.00013696,2,"2026-03-27T04:50:32.219",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934712,1774587032229,"fUSD",-600.0,0.00013706,2,"2026-03-27T04:50:32.229",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934713,1774587032238,"fUSD",-63.19245351,0.00013942,2,"2026-03-27T04:50:32.238",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934714,1774587032319,"fUSD",-236.80754649,0.00013942,2,"2026-03-27T04:50:32.319",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934715,1774587032328,"fUSD",-300.0,0.00013942,2,"2026-03-27T04:50:32.328",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934716,1774587032339,"fUSD",-247.99397155,0.00013942,2,"2026-03-27T04:50:32.339",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934717,1774587032428,"fUSD",-875.2214,0.00013942,2,"2026-03-27T04:50:32.428",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934718,1774587032440,"fUSD",-76.78462845,0.00013942,2,"2026-03-27T04:50:32.440",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934719,1774587032450,"fUSD",-456.33898531,0.00013943,2,"2026-03-27T04:50:32.450",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934720,1774587032485,"fUSD",-265.05317447,0.00013943,2,"2026-03-27T04:50:32.485",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934721,1774587032498,"fUSD",-885.17258133,0.00013943,2,"2026-03-27T04:50:32.498",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934722,1774587032511,"fUSD",-816.11829527,0.00013943,2,"2026-03-27T04:50:32.511",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934723,1774587032522,"fUSD",-77.31696362,0.00013943,2,"2026-03-27T04:50:32.522",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934724,1774587032531,"fUSD",-2500.0,0.00013943,2,"2026-03-27T04:50:32.531",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934725,1774587032541,"fUSD",-2500.0,0.00013943,2,"2026-03-27T04:50:32.541",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934726,1774587032550,"fUSD",-300.0,0.00013943,2,"2026-03-27T04:50:32.550",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934727,1774587032559,"fUSD",-300.0,0.00013943,2,"2026-03-27T04:50:32.559",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934728,1774587032568,"fUSD",-150.58434504,0.00014075,2,"2026-03-27T04:50:32.568",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934729,1774587032579,"fUSD",-600.0,0.00014175,2,"2026-03-27T04:50:32.579",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934730,1774587032589,"fUSD",-600.0,0.00014175,2,"2026-03-27T04:50:32.589",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934731,1774587032598,"fUSD",-600.0,0.00014175,2,"2026-03-27T04:50:32.598",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934733,1774587032608,"fUSD",-501.0,0.00014301,2,"2026-03-27T04:50:32.608",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934735,1774587032617,"fUSD",-1461.88451728,0.00014422,2,"2026-03-27T04:50:32.617",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934737,1774587032626,"fUSD",-9.11555608,0.00014422,2,"2026-03-27T04:50:32.626",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934748,1774587032761,"fUSD",-0.30670339,0.00014422,2,"2026-03-27T04:50:32.761",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934756,1774587038350,"fUSD",-410.175902,0.00014422,2,"2026-03-27T04:50:38.350",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934766,1774587041293,"fUSD",-180.40183853,0.00014422,2,"2026-03-27T04:50:41.293",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934767,1774587041303,"fUSD",-987.22107327,0.00014422,2,"2026-03-27T04:50:41.303",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934774,1774587043501,"fUSD",-151.0,0.00014053,2,"2026-03-27T04:50:43.501",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934775,1774587043513,"fUSD",-1512.77892673,0.00014422,2,"2026-03-27T04:50:43.513",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934776,1774587043526,"fUSD",-196.33564312,0.00014422,2,"2026-03-27T04:50:43.526",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934777,1774587043537,"fUSD",-23.00281475,0.00014422,2,"2026-03-27T04:50:43.537",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934788,1774587044484,"fUSD",-276.99718525,0.00014422,2,"2026-03-27T04:50:44.484",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934789,1774587044495,"fUSD",-250.0,0.00014422,2,"2026-03-27T04:50:44.495",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934790,1774587044505,"fUSD",-3240.0,0.00014446,2,"2026-03-27T04:50:44.505",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934791,1774587044515,"fUSD",-200.0,0.00014514,2,"2026-03-27T04:50:44.515",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934792,1774587044526,"fUSD",-1852.42,0.00014518,2,"2026-03-27T04:50:44.526",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934793,1774587044537,"fUSD",-200.0,0.00014526,2,"2026-03-27T04:50:44.537",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934794,1774587044548,"fUSD",-150.58434503,0.00014687,2,"2026-03-27T04:50:44.548",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934795,1774587044559,"fUSD",-300.0,0.00014744,2,"2026-03-27T04:50:44.559",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934796,1774587044570,"fUSD",-500.0,0.00014902,2,"2026-03-27T04:50:44.570",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934797,1774587044580,"fUSD",-336.96488114,0.00014902,2,"2026-03-27T04:50:44.580",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934798,1774587044590,"fUSD",-150.0,0.00014912,2,"2026-03-27T04:50:44.590",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934799,1774587044600,"fUSD",-150.0,0.00014912,2,"2026-03-27T04:50:44.600",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934800,1774587044610,"fUSD",-150.0,0.00014912,2,"2026-03-27T04:50:44.610",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934801,1774587044621,"fUSD",-150.0,0.00014912,2,"2026-03-27T04:50:44.621",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934802,1774587044632,"fUSD",-150.0,0.00014912,2,"2026-03-27T04:50:44.632",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934803,1774587044645,"fUSD",-247.81066208,0.00014912,2,"2026-03-27T04:50:44.645",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934804,1774587044656,"fUSD",-500.0,0.00014957,2,"2026-03-27T04:50:44.656",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934805,1774587044667,"fUSD",-933.4666,0.00014962,2,"2026-03-27T04:50:44.667",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934806,1774587044677,"fUSD",-150.0,0.00014962,3,"2026-03-27T04:50:44.677",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934807,1774587044688,"fUSD",-500.0,0.00015012,2,"2026-03-27T04:50:44.688",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934808,1774587044698,"fUSD",-500.0,0.00015067,2,"2026-03-27T04:50:44.698",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934809,1774587044708,"fUSD",-166.87,0.00015075,2,"2026-03-27T04:50:44.708",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934810,1774587044719,"fUSD",-1000.0,0.00015117,2,"2026-03-27T04:50:44.719",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934811,1774587044732,"fUSD",-500.0,0.00015122,2,"2026-03-27T04:50:44.732",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934812,1774587044744,"fUSD",-1136.1034346,0.00015147,2,"2026-03-27T04:50:44.744",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934813,1774587044755,"fUSD",-1444.6905808,0.00015147,2,"2026-03-27T04:50:44.755",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934814,1774587044765,"fUSD",-500.0,0.00015177,2,"2026-03-27T04:50:44.765",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934815,1774587044776,"fUSD",-570.0,0.00015257,2,"2026-03-27T04:50:44.776",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934816,1774587044786,"fUSD",-300.0,0.00015288,2,"2026-03-27T04:50:44.786",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934817,1774587044796,"fUSD",-500.0,0.00015289,2,"2026-03-27T04:50:44.796",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934818,1774587044807,"fUSD",-3022.80557112,0.00015289,2,"2026-03-27T04:50:44.807",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934835,1774587671758,"fUSD",-500.0,0.00013011,2,"2026-03-27T05:01:11.758",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934836,1774587671781,"fUSD",-311.0,0.00013011,2,"2026-03-27T05:01:11.781",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934837,1774587671807,"fUSD",-510.0,0.00013111,2,"2026-03-27T05:01:11.807",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934838,1774587671831,"fUSD",-150.58434503,0.00013605,2,"2026-03-27T05:01:11.831",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934839,1774587671855,"fUSD",-600.0,0.00013705,2,"2026-03-27T05:01:11.855",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934840,1774587671878,"fUSD",-600.0,0.00013705,2,"2026-03-27T05:01:11.878",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934841,1774587671901,"fUSD",-166.66,0.000139,2,"2026-03-27T05:01:11.901",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934842,1774587671923,"fUSD",-166.66,0.00014193,2,"2026-03-27T05:01:11.923",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934843,1774587671946,"fUSD",-300.0,0.0001431,2,"2026-03-27T05:01:11.946",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934844,1774587671969,"fUSD",-1200.0,0.00014311,2,"2026-03-27T05:01:11.969",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934845,1774587671991,"fUSD",-300.0,0.00014311,2,"2026-03-27T05:01:11.991",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934846,1774587672015,"fUSD",-1200.0,0.00014311,2,"2026-03-27T05:01:12.015",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934847,1774587672037,"fUSD",-300.0,0.00014311,2,"2026-03-27T05:01:12.037",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934848,1774587672059,"fUSD",-300.0,0.00014311,2,"2026-03-27T05:01:12.059",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934849,1774587672081,"fUSD",-600.0,0.00014312,2,"2026-03-27T05:01:12.081",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934850,1774587672103,"fUSD",-2500.0,0.00014312,2,"2026-03-27T05:01:12.103",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934851,1774587672125,"fUSD",-600.0,0.00014312,2,"2026-03-27T05:01:12.125",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934852,1774587672148,"fUSD",-600.0,0.00014312,2,"2026-03-27T05:01:12.148",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934853,1774587672171,"fUSD",-166.66,0.00014485,2,"2026-03-27T05:01:12.171",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934854,1774587672193,"fUSD",-476.06,0.00014501,2,"2026-03-27T05:01:12.193",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934855,1774587672215,"fUSD",-2857.67,0.00014516,2,"2026-03-27T05:01:12.215",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934856,1774587672237,"fUSD",-922.6766406,0.00014625,2,"2026-03-27T05:01:12.237",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934857,1774587672259,"fUSD",-931.2571222,0.00014625,2,"2026-03-27T05:01:12.259",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934858,1774587672282,"fUSD",-392.76,0.00014668,2,"2026-03-27T05:01:12.282",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934859,1774587672304,"fUSD",-166.66,0.00014778,2,"2026-03-27T05:01:12.304",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934860,1774587672328,"fUSD",-117.35189217,0.00014902,2,"2026-03-27T05:01:12.328",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934861,1774587702841,"fUSD",-151.0,0.00014761,2,"2026-03-27T05:01:42.841",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934862,1774587702863,"fUSD",-382.64810783,0.00014902,2,"2026-03-27T05:01:42.863",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934863,1774587702887,"fUSD",-596.9679,0.00014912,2,"2026-03-27T05:01:42.887",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934864,1774587702909,"fUSD",-500.0,0.00014957,2,"2026-03-27T05:01:42.909",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934865,1774587702932,"fUSD",-150.0,0.00014962,3,"2026-03-27T05:01:42.932",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934866,1774587702954,"fUSD",-501.73742858,0.00014973,2,"2026-03-27T05:01:42.954",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934867,1774587702976,"fUSD",-500.0,0.00014973,2,"2026-03-27T05:01:42.976",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934868,1774587702998,"fUSD",-500.0,0.00014973,2,"2026-03-27T05:01:42.998",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934869,1774587703020,"fUSD",-334.63952761,0.00014973,2,"2026-03-27T05:01:43.020",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934870,1774587703043,"fUSD",-2902.25,0.00014986,2,"2026-03-27T05:01:43.043",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934871,1774587703069,"fUSD",-500.0,0.00015,2,"2026-03-27T05:01:43.069",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934872,1774587703092,"fUSD",-500.0,0.00015,2,"2026-03-27T05:01:43.092",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934873,1774587703115,"fUSD",-500.0,0.00015,2,"2026-03-27T05:01:43.115",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934874,1774587703138,"fUSD",-500.0,0.00015,2,"2026-03-27T05:01:43.138",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934875,1774587703161,"fUSD",-500.0,0.00015,2,"2026-03-27T05:01:43.161",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934876,1774587703185,"fUSD",-500.0,0.00015,2,"2026-03-27T05:01:43.185",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934877,1774587703208,"fUSD",-500.0,0.00015,2,"2026-03-27T05:01:43.208",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934878,1774587703232,"fUSD",-500.0,0.00015,2,"2026-03-27T05:01:43.232",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934879,1774587703255,"fUSD",-500.0,0.00015,2,"2026-03-27T05:01:43.255",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934880,1774587703278,"fUSD",-500.0,0.00015,2,"2026-03-27T05:01:43.278",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934881,1774587703302,"fUSD",-500.0,0.00015,2,"2026-03-27T05:01:43.302",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934882,1774587703325,"fUSD",-513.53,0.00015,2,"2026-03-27T05:01:43.325",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934883,1774587703348,"fUSD",-500.0,0.00015,2,"2026-03-27T05:01:43.348",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934884,1774587703371,"fUSD",-500.0,0.00015,2,"2026-03-27T05:01:43.371",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934885,1774587703393,"fUSD",-500.0,0.00015,2,"2026-03-27T05:01:43.393",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934886,1774587703416,"fUSD",-500.0,0.00015,2,"2026-03-27T05:01:43.416",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934887,1774587703439,"fUSD",-500.0,0.00015,2,"2026-03-27T05:01:43.439",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934888,1774587703462,"fUSD",-500.0,0.00015,2,"2026-03-27T05:01:43.462",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934889,1774587703484,"fUSD",-500.0,0.00015,2,"2026-03-27T05:01:43.484",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934890,1774587703506,"fUSD",-500.0,0.00015,2,"2026-03-27T05:01:43.506",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934891,1774587703528,"fUSD",-500.0,0.00015,2,"2026-03-27T05:01:43.528",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934892,1774587703552,"fUSD",-500.0,0.00015,2,"2026-03-27T05:01:43.552",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934893,1774587703574,"fUSD",-500.0,0.00015,2,"2026-03-27T05:01:43.574",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934894,1774587703598,"fUSD",-500.0,0.00015,2,"2026-03-27T05:01:43.598",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934895,1774587703621,"fUSD",-500.0,0.00015,2,"2026-03-27T05:01:43.621",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934896,1774587703645,"fUSD",-500.0,0.00015,2,"2026-03-27T05:01:43.645",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934897,1774587703668,"fUSD",-500.0,0.00015,2,"2026-03-27T05:01:43.668",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934898,1774587703692,"fUSD",-365.22703598,0.00015,2,"2026-03-27T05:01:43.692",0.0004672,103.22,0.999421662654624,5664259618.670425]
[418934907,1774588204872,"fUSD",100000.0,9.5e-05,3,"2026-03-27T05:10:04.872",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934908,1774588204904,"fUSD",100000.0,9.5e-05,3,"2026-03-27T05:10:04.904",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934913,1774588231544,"fUSD",-772.83206182,9.5e-05,3,"2026-03-27T05:10:31.544",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934914,1774588231685,"fUSD",-407.0,9.5e-05,3,"2026-03-27T05:10:31.685",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934915,1774588231696,"fUSD",-295.99999997,9.5e-05,3,"2026-03-27T05:10:31.696",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934916,1774588231708,"fUSD",-449.97312723,9.5e-05,3,"2026-03-27T05:10:31.708",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934925,1774588232249,"fUSD",-34.60262022,9.5e-05,3,"2026-03-27T05:10:32.249",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934926,1774588232260,"fUSD",-10078.44371312,9.5e-05,3,"2026-03-27T05:10:32.260",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934927,1774588237485,"fUSD",-500.0,9.499e-05,2,"2026-03-27T05:10:37.485",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934928,1774588237495,"fUSD",-500.0,9.499e-05,2,"2026-03-27T05:10:37.495",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934929,1774588237505,"fUSD",-556.46937645,9.499e-05,2,"2026-03-27T05:10:37.505",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934930,1774588237759,"fUSD",-30.60991666,9.499e-05,2,"2026-03-27T05:10:37.759",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934931,1774588237769,"fUSD",-500.0,9.499e-05,2,"2026-03-27T05:10:37.769",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934932,1774588237778,"fUSD",-500.0,9.499e-05,2,"2026-03-27T05:10:37.778",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934933,1774588237790,"fUSD",-500.0,9.499e-05,2,"2026-03-27T05:10:37.790",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934934,1774588237800,"fUSD",-500.0,9.499e-05,2,"2026-03-27T05:10:37.800",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934935,1774588237809,"fUSD",-500.0,9.499e-05,2,"2026-03-27T05:10:37.809",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934936,1774588237818,"fUSD",-500.0,9.499e-05,2,"2026-03-27T05:10:37.818",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934937,1774588237828,"fUSD",-500.0,9.499e-05,2,"2026-03-27T05:10:37.828",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934938,1774588237838,"fUSD",-500.0,9.499e-05,2,"2026-03-27T05:10:37.838",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934939,1774588237847,"fUSD",-500.0,9.499e-05,2,"2026-03-27T05:10:37.847",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934940,1774588237856,"fUSD",-500.0,9.499e-05,2,"2026-03-27T05:10:37.856",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934941,1774588237866,"fUSD",-500.0,9.499e-05,2,"2026-03-27T05:10:37.866",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934942,1774588237875,"fUSD",-161.29808334,9.499e-05,2,"2026-03-27T05:10:37.875",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934952,1774588243125,"fUSD",-55.98458556,9.499e-05,2,"2026-03-27T05:10:43.125",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934953,1774588243135,"fUSD",-500.0,9.499e-05,2,"2026-03-27T05:10:43.135",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934954,1774588243145,"fUSD",-500.0,9.499e-05,2,"2026-03-27T05:10:43.145",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934955,1774588243154,"fUSD",-1444.01541444,9.5e-05,3,"2026-03-27T05:10:43.154",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934959,1774588245756,"fUSD",-1226.0,9.5e-05,3,"2026-03-27T05:10:45.756",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418934960,1774588245816,"fUSD",-20199.54148838,9.5e-05,3,"2026-03-27T05:10:45.816",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935028,1774588293449,"fUSD",1600.0,9e-05,3,"2026-03-27T05:11:33.449",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935037,1774589431599,"fUSD",-151.0,9.497e-05,2,"2026-03-27T05:30:31.599",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935038,1774589431609,"fUSD",-253.0,9.497e-05,2,"2026-03-27T05:30:31.609",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935039,1774589431619,"fUSD",-1200.0,9.498e-05,2,"2026-03-27T05:30:31.619",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935040,1774589431629,"fUSD",-264.0,9.498e-05,2,"2026-03-27T05:30:31.629",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935041,1774589431638,"fUSD",-53.97847326,9.499e-05,2,"2026-03-27T05:30:31.638",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935042,1774589431714,"fUSD",-96.02152674,9.499e-05,2,"2026-03-27T05:30:31.714",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935043,1774589431723,"fUSD",-207.70550278,9.499e-05,2,"2026-03-27T05:30:31.723",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935044,1774589431775,"fUSD",-292.29449722,9.499e-05,2,"2026-03-27T05:30:31.775",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935045,1774589431784,"fUSD",-500.0,9.499e-05,2,"2026-03-27T05:30:31.784",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935046,1774589431794,"fUSD",-141.00460867,9.499e-05,2,"2026-03-27T05:30:31.794",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935047,1774589431838,"fUSD",-358.99539133,9.499e-05,2,"2026-03-27T05:30:31.838",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935048,1774589431848,"fUSD",-500.0,9.499e-05,2,"2026-03-27T05:30:31.848",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935049,1774589431857,"fUSD",-460.98664015,9.499e-05,2,"2026-03-27T05:30:31.857",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935074,1774589437682,"fUSD",-90.36450001,9.499e-05,2,"2026-03-27T05:30:37.682",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935075,1774589437691,"fUSD",-709.63549999,9.5e-05,3,"2026-03-27T05:30:37.691",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935076,1774589437800,"fUSD",-443.21634454,9.5e-05,3,"2026-03-27T05:30:37.800",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935077,1774589437863,"fUSD",-653.07,9.5e-05,3,"2026-03-27T05:30:37.863",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935078,1774589437874,"fUSD",-16437.20481205,9.5e-05,3,"2026-03-27T05:30:37.874",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935079,1774589437885,"fUSD",-1120.43290127,9.5e-05,3,"2026-03-27T05:30:37.885",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935091,1774589439916,"fUSD",-16128.64399682,9.5e-05,3,"2026-03-27T05:30:39.916",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935092,1774589439928,"fUSD",-24842.0394172,9.5e-05,3,"2026-03-27T05:30:39.928",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935093,1774589439940,"fUSD",-355.64558,9.5e-05,3,"2026-03-27T05:30:39.940",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935094,1774589439979,"fUSD",-3749.88529281,9.5e-05,3,"2026-03-27T05:30:39.979",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935098,1774589442758,"fUSD",-71568.28398731,9.5e-05,3,"2026-03-27T05:30:42.758",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935099,1774589442770,"fUSD",-1922.47786194,9.5e-05,3,"2026-03-27T05:30:42.770",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935100,1774589442781,"fUSD",-8894.20047806,9.5e-05,3,"2026-03-27T05:30:42.781",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935101,1774589442795,"fUSD",-2787.08561276,9.5e-05,3,"2026-03-27T05:30:42.795",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935102,1774589442886,"fUSD",-1206.82633813,9.5e-05,3,"2026-03-27T05:30:42.886",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935103,1774589443286,"fUSD",-1294.35750329,9.5e-05,3,"2026-03-27T05:30:43.286",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935108,1774589445649,"fUSD",-8787.46118707,9.5e-05,3,"2026-03-27T05:30:45.649",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935109,1774589445659,"fUSD",-493.02592623,0.0001,4,"2026-03-27T05:30:45.659",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935110,1774589445772,"fUSD",-503.58029,0.0001,4,"2026-03-27T05:30:45.772",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935111,1774589445784,"fUSD",-671.82221513,0.0001,4,"2026-03-27T05:30:45.784",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935112,1774589445794,"fUSD",-15.96778487,0.00010447,2,"2026-03-27T05:30:45.794",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935116,1774590090700,"fUSD",213.9523083,0.00013533,7,"2026-03-27T05:41:30.700",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935121,1774590631773,"fUSD",-200.0,0.00010447,2,"2026-03-27T05:50:31.773",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935122,1774590631784,"fUSD",-267.0,0.00010447,2,"2026-03-27T05:50:31.784",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935123,1774590631793,"fUSD",-200.0,0.00010551,2,"2026-03-27T05:50:31.793",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935124,1774590631802,"fUSD",-200.0,0.00010657,2,"2026-03-27T05:50:31.802",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935125,1774590631812,"fUSD",-200.0,0.00010764,2,"2026-03-27T05:50:31.812",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935126,1774590631821,"fUSD",-300.0,0.00011491,2,"2026-03-27T05:50:31.821",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935127,1774590631830,"fUSD",-1200.0,0.00011491,2,"2026-03-27T05:50:31.830",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935128,1774590631839,"fUSD",-17.1379276,0.00011492,2,"2026-03-27T05:50:31.839",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935129,1774590631850,"fUSD",-308.24377513,0.00011492,2,"2026-03-27T05:50:31.850",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935130,1774590631859,"fUSD",-1115.92192984,0.00011492,2,"2026-03-27T05:50:31.859",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935131,1774590631870,"fUSD",-1600.0,0.00011492,2,"2026-03-27T05:50:31.870",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935132,1774590631881,"fUSD",-78.20540492,0.00011492,2,"2026-03-27T05:50:31.881",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935133,1774590631890,"fUSD",-250.0,0.00011492,2,"2026-03-27T05:50:31.890",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935134,1774590631899,"fUSD",-150.52,0.00011507,2,"2026-03-27T05:50:31.899",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935135,1774590631908,"fUSD",-166.66,0.00011622,2,"2026-03-27T05:50:31.908",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935136,1774590631917,"fUSD",-119.20402821,0.00011867,2,"2026-03-27T05:50:31.917",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935137,1774590631936,"fUSD",-47.45597179,0.00011867,2,"2026-03-27T05:50:31.936",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935138,1774590631946,"fUSD",-238.03,0.0001195,2,"2026-03-27T05:50:31.946",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935139,1774590631955,"fUSD",-166.66,0.00012112,2,"2026-03-27T05:50:31.955",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935140,1774590631964,"fUSD",-327.74411979,0.00012225,2,"2026-03-27T05:50:31.964",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935141,1774590631974,"fUSD",-174.05182157,0.00012226,2,"2026-03-27T05:50:31.974",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935142,1774590631985,"fUSD",-67.05620168,0.00012226,2,"2026-03-27T05:50:31.985",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935143,1774590631994,"fUSD",-195.0,0.00012275,2,"2026-03-27T05:50:31.994",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935144,1774590632003,"fUSD",-435.0,0.00012299,2,"2026-03-27T05:50:32.003",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935145,1774590632013,"fUSD",-137.56193655,0.00012356,2,"2026-03-27T05:50:32.013",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935146,1774590632024,"fUSD",-29.09806345,0.00012356,2,"2026-03-27T05:50:32.024",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935147,1774590632034,"fUSD",-163.27,0.00012372,2,"2026-03-27T05:50:32.034",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935148,1774590632044,"fUSD",-479.72193655,0.00012386,2,"2026-03-27T05:50:32.044",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935149,1774590632055,"fUSD",-555.92102686,0.00012386,2,"2026-03-27T05:50:32.055",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935150,1774590632067,"fUSD",-53.05703659,0.00012386,2,"2026-03-27T05:50:32.067",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935152,1774590632077,"fUSD",-151.0,0.00012396,2,"2026-03-27T05:50:32.077",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935153,1774590632086,"fUSD",-166.66,0.00012601,2,"2026-03-27T05:50:32.086",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935154,1774590632097,"fUSD",-1680.0,0.0001264,2,"2026-03-27T05:50:32.097",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935155,1774590632106,"fUSD",-174.26,0.00012723,2,"2026-03-27T05:50:32.106",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935156,1774590632115,"fUSD",-150.0,0.00012745,2,"2026-03-27T05:50:32.115",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935157,1774590632124,"fUSD",-150.0,0.00012745,2,"2026-03-27T05:50:32.124",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935159,1774590632133,"fUSD",-166.66,0.00012846,2,"2026-03-27T05:50:32.133",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935161,1774590632142,"fUSD",-510.0,0.00013111,2,"2026-03-27T05:50:32.142",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935163,1774590632151,"fUSD",-3240.0,0.00013425,2,"2026-03-27T05:50:32.151",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935165,1774590632160,"fUSD",-150.0,0.00013425,2,"2026-03-27T05:50:32.160",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935166,1774590632169,"fUSD",-148.11649373,0.0001346,2,"2026-03-27T05:50:32.169",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935167,1774590632181,"fUSD",-1.88350627,0.0001346,2,"2026-03-27T05:50:32.181",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935168,1774590632191,"fUSD",-1524.52107969,0.00013598,2,"2026-03-27T05:50:32.191",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935169,1774590632203,"fUSD",-1226.21583044,0.00013598,2,"2026-03-27T05:50:32.203",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935177,1774590639983,"fUSD",-209.28,0.0001183,2,"2026-03-27T05:50:39.983",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935178,1774590639992,"fUSD",-209.28,0.00013309,2,"2026-03-27T05:50:39.992",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935179,1774590640001,"fUSD",-9700.35941094,0.00013598,2,"2026-03-27T05:50:40.001",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935180,1774590640011,"fUSD",-500.66997035,0.00013673,2,"2026-03-27T05:50:40.011",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935181,1774590640020,"fUSD",-500.0,0.00013673,2,"2026-03-27T05:50:40.020",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935182,1774590640029,"fUSD",-500.0,0.00013673,2,"2026-03-27T05:50:40.029",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935183,1774590640038,"fUSD",-460.76109075,0.00013673,2,"2026-03-27T05:50:40.038",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935184,1774590640047,"fUSD",-283.48346002,0.00013688,2,"2026-03-27T05:50:40.047",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935185,1774590640056,"fUSD",-221358.18376501,0.00013689,2,"2026-03-27T05:50:40.056",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935186,1774590640669,"fUSD",-953.3145096,0.00013599,2,"2026-03-27T05:50:40.669",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935187,1774590640679,"fUSD",-1326.38493499,0.00013689,2,"2026-03-27T05:50:40.679",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935188,1774590640688,"fUSD",-151.0,0.00013689,2,"2026-03-27T05:50:40.688",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935189,1774590640697,"fUSD",-151.0,0.00013689,2,"2026-03-27T05:50:40.697",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935190,1774590640707,"fUSD",-301.98304,0.00013689,2,"2026-03-27T05:50:40.707",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935191,1774590640716,"fUSD",-151.0,0.00013689,2,"2026-03-27T05:50:40.716",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935192,1774590640726,"fUSD",-500.0,0.00013698,2,"2026-03-27T05:50:40.726",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935193,1774590640735,"fUSD",-500.0,0.00013698,2,"2026-03-27T05:50:40.735",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935194,1774590640745,"fUSD",-500.0,0.00013698,2,"2026-03-27T05:50:40.745",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935195,1774590640754,"fUSD",-500.0,0.00013698,2,"2026-03-27T05:50:40.754",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935196,1774590640763,"fUSD",-500.0,0.00013698,2,"2026-03-27T05:50:40.763",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935197,1774590640772,"fUSD",-500.0,0.00013698,2,"2026-03-27T05:50:40.772",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935198,1774590640782,"fUSD",-581.25413658,0.00013698,2,"2026-03-27T05:50:40.782",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935199,1774590640791,"fUSD",-500.0,0.00013698,2,"2026-03-27T05:50:40.791",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935200,1774590640801,"fUSD",-500.0,0.00013698,2,"2026-03-27T05:50:40.801",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935201,1774590640810,"fUSD",-500.0,0.00013698,2,"2026-03-27T05:50:40.810",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935202,1774590640819,"fUSD",-510.41211883,0.00013698,2,"2026-03-27T05:50:40.819",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935203,1774590640829,"fUSD",-500.0,0.00013698,2,"2026-03-27T05:50:40.829",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935204,1774590640837,"fUSD",-175.32,0.00013699,2,"2026-03-27T05:50:40.837",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935205,1774590640846,"fUSD",-550.35,0.00013699,2,"2026-03-27T05:50:40.846",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935206,1774590640855,"fUSD",-500.0,0.00013699,2,"2026-03-27T05:50:40.855",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935207,1774590640864,"fUSD",-151.0,0.00013699,2,"2026-03-27T05:50:40.864",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935208,1774590640874,"fUSD",-151.0,0.00013699,2,"2026-03-27T05:50:40.874",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935209,1774590640883,"fUSD",-230.556672,0.00013699,2,"2026-03-27T05:50:40.883",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935210,1774590640892,"fUSD",-200.0,0.00013774,2,"2026-03-27T05:50:40.892",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935211,1774590640902,"fUSD",-151.0,0.00013786,2,"2026-03-27T05:50:40.902",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935212,1774590640912,"fUSD",-1925.0,0.00013904,2,"2026-03-27T05:50:40.912",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935213,1774590640921,"fUSD",-500.0,0.00013973,2,"2026-03-27T05:50:40.921",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935214,1774590640931,"fUSD",-200.0,0.00013992,2,"2026-03-27T05:50:40.931",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935215,1774590640940,"fUSD",-3507.32481789,0.00014006,2,"2026-03-27T05:50:40.940",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935216,1774590640950,"fUSD",-164.3,0.0001419,2,"2026-03-27T05:50:40.950",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935217,1774590640959,"fUSD",-1000.0,0.00014221,2,"2026-03-27T05:50:40.959",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935218,1774590640968,"fUSD",-467.18599342,0.00014247,2,"2026-03-27T05:50:40.968",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935219,1774590640977,"fUSD",-550.35,0.00014384,2,"2026-03-27T05:50:40.977",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935220,1774590640987,"fUSD",-151.0,0.00014384,2,"2026-03-27T05:50:40.987",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935221,1774590640996,"fUSD",-2479.23,0.00014394,2,"2026-03-27T05:50:40.996",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935222,1774590641005,"fUSD",-151.0,0.00014404,2,"2026-03-27T05:50:41.005",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935223,1774590641015,"fUSD",-151.0,0.00014404,2,"2026-03-27T05:50:41.015",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935224,1774590641025,"fUSD",-151.0,0.00014404,2,"2026-03-27T05:50:41.025",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935225,1774590641035,"fUSD",-151.0,0.00014404,2,"2026-03-27T05:50:41.035",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935226,1774590641045,"fUSD",-151.0,0.00014404,2,"2026-03-27T05:50:41.045",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935227,1774590641054,"fUSD",-151.0,0.00014404,2,"2026-03-27T05:50:41.054",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935228,1774590641063,"fUSD",-371.678915,0.00014404,2,"2026-03-27T05:50:41.063",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935229,1774590641073,"fUSD",-371.678915,0.00014404,2,"2026-03-27T05:50:41.073",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935230,1774590641082,"fUSD",-371.678915,0.00014404,2,"2026-03-27T05:50:41.082",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935231,1774590641091,"fUSD",-371.678915,0.00014404,2,"2026-03-27T05:50:41.091",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935232,1774590641101,"fUSD",-482.319217,0.00014404,2,"2026-03-27T05:50:41.101",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935233,1774590641110,"fUSD",-482.319217,0.00014404,2,"2026-03-27T05:50:41.110",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935234,1774590641119,"fUSD",-482.319217,0.00014404,2,"2026-03-27T05:50:41.119",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935235,1774590641129,"fUSD",-482.319217,0.00014404,2,"2026-03-27T05:50:41.129",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935236,1774590641137,"fUSD",-3043.79274134,0.00014404,2,"2026-03-27T05:50:41.137",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935237,1774590641148,"fUSD",-151.0,0.00014404,2,"2026-03-27T05:50:41.148",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935238,1774590641158,"fUSD",-151.0,0.00014404,2,"2026-03-27T05:50:41.158",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935239,1774590641167,"fUSD",-151.0,0.00014404,2,"2026-03-27T05:50:41.167",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935240,1774590641177,"fUSD",-151.0,0.00014404,2,"2026-03-27T05:50:41.177",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935241,1774590641186,"fUSD",-20787.98784022,0.00014411,2,"2026-03-27T05:50:41.186",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935242,1774590641195,"fUSD",-151.0,0.00014411,2,"2026-03-27T05:50:41.195",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935243,1774590641205,"fUSD",-151.0,0.00014411,2,"2026-03-27T05:50:41.205",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935244,1774590641214,"fUSD",-151.0,0.00014411,2,"2026-03-27T05:50:41.214",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935245,1774590641225,"fUSD",-151.0,0.00014411,2,"2026-03-27T05:50:41.225",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935246,1774590641235,"fUSD",-2479.23,0.00014494,2,"2026-03-27T05:50:41.235",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935247,1774590641246,"fUSD",-150.0,0.00014499,2,"2026-03-27T05:50:41.246",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935248,1774590641256,"fUSD",-151.0,0.00014501,2,"2026-03-27T05:50:41.256",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935249,1774590641266,"fUSD",-2479.23,0.00014501,2,"2026-03-27T05:50:41.266",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935250,1774590641276,"fUSD",-151.0,0.00014501,2,"2026-03-27T05:50:41.276",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935251,1774590641288,"fUSD",-666.0,0.00014503,2,"2026-03-27T05:50:41.288",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935252,1774590641298,"fUSD",-683.14860908,0.00014503,2,"2026-03-27T05:50:41.298",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935253,1774590641308,"fUSD",-156.46553924,0.00014503,2,"2026-03-27T05:50:41.308",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935254,1774590641317,"fUSD",-500.0,0.00014503,2,"2026-03-27T05:50:41.317",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935255,1774590641327,"fUSD",-500.0,0.00014503,2,"2026-03-27T05:50:41.327",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935256,1774590641336,"fUSD",-229.49522312,0.00014503,2,"2026-03-27T05:50:41.336",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935257,1774590641346,"fUSD",-500.0,0.00014503,2,"2026-03-27T05:50:41.346",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935258,1774590641355,"fUSD",-374.43789087,0.00014503,2,"2026-03-27T05:50:41.355",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935259,1774590641365,"fUSD",-500.0,0.00014503,2,"2026-03-27T05:50:41.365",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935260,1774590641374,"fUSD",-222.33705196,0.00014503,2,"2026-03-27T05:50:41.374",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935261,1774590641384,"fUSD",-500.0,0.00014503,2,"2026-03-27T05:50:41.384",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935262,1774590641393,"fUSD",-160.64665618,0.00014503,2,"2026-03-27T05:50:41.393",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935263,1774590641403,"fUSD",-666.0,0.00014503,2,"2026-03-27T05:50:41.403",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935264,1774590641413,"fUSD",-32997.7747,0.00014504,2,"2026-03-27T05:50:41.413",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935268,1774590641595,"fUSD",-151.0,0.00014504,2,"2026-03-27T05:50:41.595",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935269,1774590641607,"fUSD",-151.0,0.00014504,2,"2026-03-27T05:50:41.607",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935270,1774590641616,"fUSD",-151.0,0.00014504,2,"2026-03-27T05:50:41.616",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935272,1774590641626,"fUSD",-151.0,0.00014504,2,"2026-03-27T05:50:41.626",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935273,1774590641634,"fUSD",-151.0,0.00014504,2,"2026-03-27T05:50:41.634",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935274,1774590641644,"fUSD",-204.401392,0.00014504,2,"2026-03-27T05:50:41.644",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935275,1774590641653,"fUSD",-151.0,0.00014504,2,"2026-03-27T05:50:41.653",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935276,1774590641663,"fUSD",-280.066404,0.00014504,2,"2026-03-27T05:50:41.663",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935277,1774590641672,"fUSD",-371.678915,0.00014504,2,"2026-03-27T05:50:41.672",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935278,1774590641681,"fUSD",-371.678915,0.00014504,2,"2026-03-27T05:50:41.681",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935279,1774590641694,"fUSD",-371.678915,0.00014504,2,"2026-03-27T05:50:41.694",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935280,1774590641703,"fUSD",-371.678915,0.00014504,2,"2026-03-27T05:50:41.703",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935281,1774590641712,"fUSD",-371.678915,0.00014504,2,"2026-03-27T05:50:41.712",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935282,1774590641722,"fUSD",-371.678915,0.00014504,2,"2026-03-27T05:50:41.722",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935283,1774590641731,"fUSD",-371.678915,0.00014504,2,"2026-03-27T05:50:41.731",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935284,1774590641740,"fUSD",-371.678915,0.00014504,2,"2026-03-27T05:50:41.740",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935285,1774590641750,"fUSD",-482.319217,0.00014504,2,"2026-03-27T05:50:41.750",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935286,1774590641759,"fUSD",-482.319217,0.00014504,2,"2026-03-27T05:50:41.759",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935287,1774590641768,"fUSD",-482.319217,0.00014504,2,"2026-03-27T05:50:41.768",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935288,1774590641778,"fUSD",-482.319217,0.00014504,2,"2026-03-27T05:50:41.778",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935289,1774590641788,"fUSD",-482.319217,0.00014504,2,"2026-03-27T05:50:41.788",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935290,1774590641797,"fUSD",-482.319217,0.00014504,2,"2026-03-27T05:50:41.797",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935291,1774590641806,"fUSD",-482.319217,0.00014504,2,"2026-03-27T05:50:41.806",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935292,1774590641815,"fUSD",-482.319217,0.00014504,2,"2026-03-27T05:50:41.815",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935293,1774590641825,"fUSD",-151.0,0.00014504,2,"2026-03-27T05:50:41.825",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935294,1774590641834,"fUSD",-151.0,0.00014504,2,"2026-03-27T05:50:41.834",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935295,1774590641843,"fUSD",-151.0,0.00014504,2,"2026-03-27T05:50:41.843",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935296,1774590641852,"fUSD",-173.415438,0.00014504,2,"2026-03-27T05:50:41.852",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935297,1774590641862,"fUSD",-151.0,0.00014504,2,"2026-03-27T05:50:41.862",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935298,1774590641870,"fUSD",-151.0,0.00014504,2,"2026-03-27T05:50:41.870",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935299,1774590641880,"fUSD",-151.0,0.00014504,2,"2026-03-27T05:50:41.880",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935300,1774590641890,"fUSD",-151.0,0.00014504,2,"2026-03-27T05:50:41.890",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935301,1774590641899,"fUSD",-6815.16,0.00014504,2,"2026-03-27T05:50:41.899",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935302,1774590641907,"fUSD",-62614.67,0.00014504,2,"2026-03-27T05:50:41.907",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935303,1774590641917,"fUSD",-578.20924308,0.00014511,2,"2026-03-27T05:50:41.917",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935304,1774590641926,"fUSD",-9211.34798985,0.00014511,2,"2026-03-27T05:50:41.926",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935305,1774590641936,"fUSD",-500.0,0.00014511,2,"2026-03-27T05:50:41.936",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935306,1774590641944,"fUSD",-647.71405488,0.00014511,2,"2026-03-27T05:50:41.944",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935307,1774590641954,"fUSD",-500.0,0.00014511,2,"2026-03-27T05:50:41.954",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935308,1774590641963,"fUSD",-500.0,0.00014511,2,"2026-03-27T05:50:41.963",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935309,1774590641972,"fUSD",-500.0,0.00014511,2,"2026-03-27T05:50:41.972",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935310,1774590641981,"fUSD",-500.0,0.00014511,2,"2026-03-27T05:50:41.981",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935311,1774590641990,"fUSD",-500.0,0.00014511,2,"2026-03-27T05:50:41.990",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935312,1774590641999,"fUSD",-151.0,0.00014511,2,"2026-03-27T05:50:41.999",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935313,1774590642008,"fUSD",-500.0,0.00014511,2,"2026-03-27T05:50:42.008",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935314,1774590642017,"fUSD",-500.0,0.00014511,2,"2026-03-27T05:50:42.017",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935315,1774590642026,"fUSD",-174.61919141,0.00014511,2,"2026-03-27T05:50:42.026",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935316,1774590642035,"fUSD",-500.0,0.00014511,2,"2026-03-27T05:50:42.035",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935317,1774590642044,"fUSD",-532.18361347,0.00014511,2,"2026-03-27T05:50:42.044",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935318,1774590642052,"fUSD",-500.0,0.00014511,2,"2026-03-27T05:50:42.052",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935319,1774590642061,"fUSD",-500.0,0.00014511,2,"2026-03-27T05:50:42.061",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935320,1774590642070,"fUSD",-500.0,0.00014511,2,"2026-03-27T05:50:42.070",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935321,1774590642079,"fUSD",-572.32194508,0.00014511,2,"2026-03-27T05:50:42.079",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935322,1774590642088,"fUSD",-262.90206542,0.00014511,2,"2026-03-27T05:50:42.088",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935323,1774590642098,"fUSD",-668.65185757,0.00014511,2,"2026-03-27T05:50:42.098",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935324,1774590642106,"fUSD",-190.04565463,0.00014511,2,"2026-03-27T05:50:42.106",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935325,1774590642116,"fUSD",-364.55331303,0.00014511,2,"2026-03-27T05:50:42.116",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935326,1774590642124,"fUSD",-500.0,0.00014511,2,"2026-03-27T05:50:42.124",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935327,1774590642133,"fUSD",-500.0,0.00014511,2,"2026-03-27T05:50:42.133",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935328,1774590642143,"fUSD",-500.0,0.00014511,2,"2026-03-27T05:50:42.143",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935329,1774590642151,"fUSD",-500.0,0.00014511,2,"2026-03-27T05:50:42.151",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935330,1774590642160,"fUSD",-162.64464197,0.00014511,2,"2026-03-27T05:50:42.160",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935331,1774590642169,"fUSD",-156.546991,0.00014524,2,"2026-03-27T05:50:42.169",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935332,1774590642178,"fUSD",-151.0,0.00014538,2,"2026-03-27T05:50:42.178",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935333,1774590642189,"fUSD",-151.0,0.00014538,2,"2026-03-27T05:50:42.189",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935334,1774590642199,"fUSD",-151.0,0.00014538,2,"2026-03-27T05:50:42.199",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935335,1774590642208,"fUSD",-151.0,0.00014538,2,"2026-03-27T05:50:42.208",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935336,1774590642218,"fUSD",-371.678915,0.00014538,2,"2026-03-27T05:50:42.218",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935337,1774590642228,"fUSD",-371.678915,0.00014538,2,"2026-03-27T05:50:42.228",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935338,1774590642237,"fUSD",-371.678915,0.00014538,2,"2026-03-27T05:50:42.237",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935339,1774590642246,"fUSD",-371.678915,0.00014538,2,"2026-03-27T05:50:42.246",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935340,1774590642255,"fUSD",-482.319217,0.00014538,2,"2026-03-27T05:50:42.255",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935341,1774590642265,"fUSD",-482.319217,0.00014538,2,"2026-03-27T05:50:42.265",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935342,1774590642274,"fUSD",-482.319217,0.00014538,2,"2026-03-27T05:50:42.274",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935343,1774590642283,"fUSD",-482.319217,0.00014538,2,"2026-03-27T05:50:42.283",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935344,1774590642292,"fUSD",-250.0,0.00014539,2,"2026-03-27T05:50:42.292",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935345,1774590642301,"fUSD",-151.0,0.00014554,2,"2026-03-27T05:50:42.301",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935346,1774590642311,"fUSD",-9552.16786547,0.00014566,2,"2026-03-27T05:50:42.311",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935347,1774590642320,"fUSD",-500.0,0.00014566,2,"2026-03-27T05:50:42.320",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935348,1774590642328,"fUSD",-151.0,0.00014566,2,"2026-03-27T05:50:42.328",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935349,1774590642338,"fUSD",-272.62944185,0.00014566,2,"2026-03-27T05:50:42.338",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935350,1774590642348,"fUSD",-570.0,0.00014567,2,"2026-03-27T05:50:42.348",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935351,1774590642357,"fUSD",-500.0,0.00014573,2,"2026-03-27T05:50:42.357",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935352,1774590642366,"fUSD",-500.0,0.00014573,2,"2026-03-27T05:50:42.366",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935353,1774590642375,"fUSD",-500.0,0.00014573,2,"2026-03-27T05:50:42.375",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935354,1774590642384,"fUSD",-500.0,0.00014573,2,"2026-03-27T05:50:42.384",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935355,1774590642393,"fUSD",-500.0,0.00014573,2,"2026-03-27T05:50:42.393",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935356,1774590642402,"fUSD",-500.45753219,0.00014573,2,"2026-03-27T05:50:42.402",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935357,1774590642411,"fUSD",-500.76587321,0.00014573,2,"2026-03-27T05:50:42.411",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935358,1774590642420,"fUSD",-391.1802121,0.00014573,2,"2026-03-27T05:50:42.420",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935359,1774590642430,"fUSD",-501.298921,0.00014573,2,"2026-03-27T05:50:42.430",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935360,1774590642439,"fUSD",-500.0,0.00014573,2,"2026-03-27T05:50:42.439",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935361,1774590642448,"fUSD",-500.0,0.00014573,2,"2026-03-27T05:50:42.448",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935362,1774590642457,"fUSD",-500.0,0.00014573,2,"2026-03-27T05:50:42.457",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935363,1774590642467,"fUSD",-502.11278427,0.00014573,2,"2026-03-27T05:50:42.467",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935364,1774590642476,"fUSD",-500.0,0.00014573,2,"2026-03-27T05:50:42.476",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935365,1774590642485,"fUSD",-2000.0,0.00014604,2,"2026-03-27T05:50:42.485",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935366,1774590642494,"fUSD",-500.0,0.00014621,2,"2026-03-27T05:50:42.494",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935367,1774590642505,"fUSD",-5543.93632641,0.00014621,2,"2026-03-27T05:50:42.505",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935368,1774590642516,"fUSD",-151.0,0.00014621,2,"2026-03-27T05:50:42.516",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935369,1774590642525,"fUSD",-282.71673119,0.00014621,2,"2026-03-27T05:50:42.525",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935370,1774590642535,"fUSD",-357.55,0.00014624,2,"2026-03-27T05:50:42.535",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935371,1774590642543,"fUSD",-151.0,0.00014624,2,"2026-03-27T05:50:42.543",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935372,1774590642553,"fUSD",-151.0,0.00014624,2,"2026-03-27T05:50:42.553",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935373,1774590642562,"fUSD",-151.0,0.00014624,2,"2026-03-27T05:50:42.562",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935374,1774590642571,"fUSD",-151.0,0.00014624,2,"2026-03-27T05:50:42.571",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935375,1774590642581,"fUSD",-371.678915,0.00014624,2,"2026-03-27T05:50:42.581",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935376,1774590642590,"fUSD",-371.678915,0.00014624,2,"2026-03-27T05:50:42.590",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935377,1774590642599,"fUSD",-371.678915,0.00014624,2,"2026-03-27T05:50:42.599",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935378,1774590642608,"fUSD",-371.678911,0.00014624,2,"2026-03-27T05:50:42.608",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935379,1774590642617,"fUSD",-482.319217,0.00014624,2,"2026-03-27T05:50:42.617",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935380,1774590642626,"fUSD",-482.319217,0.00014624,2,"2026-03-27T05:50:42.626",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935381,1774590642635,"fUSD",-482.319217,0.00014624,2,"2026-03-27T05:50:42.635",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935382,1774590642644,"fUSD",-482.319208,0.00014624,2,"2026-03-27T05:50:42.644",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935383,1774590642653,"fUSD",-151.0,0.00014638,2,"2026-03-27T05:50:42.653",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935384,1774590642662,"fUSD",-151.0,0.00014638,2,"2026-03-27T05:50:42.662",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935385,1774590642671,"fUSD",-151.0,0.00014638,2,"2026-03-27T05:50:42.671",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935386,1774590642680,"fUSD",-151.0,0.00014638,2,"2026-03-27T05:50:42.680",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935387,1774590642689,"fUSD",-151.0,0.0001465,2,"2026-03-27T05:50:42.689",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935388,1774590642698,"fUSD",-502.17243815,0.00014673,2,"2026-03-27T05:50:42.698",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935389,1774590642707,"fUSD",-500.0,0.00014673,2,"2026-03-27T05:50:42.707",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935390,1774590642716,"fUSD",-649.09615873,0.00014673,2,"2026-03-27T05:50:42.716",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935391,1774590642726,"fUSD",-500.57481612,0.00014673,2,"2026-03-27T05:50:42.726",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935392,1774590642735,"fUSD",-501.28494259,0.00014673,2,"2026-03-27T05:50:42.735",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935393,1774590642744,"fUSD",-285.35625709,0.00014673,2,"2026-03-27T05:50:42.744",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935394,1774590642753,"fUSD",-500.34476134,0.00014673,2,"2026-03-27T05:50:42.753",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935395,1774590642762,"fUSD",-500.0,0.00014673,2,"2026-03-27T05:50:42.762",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935396,1774590642771,"fUSD",-384.57005493,0.00014673,2,"2026-03-27T05:50:42.771",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935397,1774590642780,"fUSD",-500.0,0.00014673,2,"2026-03-27T05:50:42.780",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935398,1774590642789,"fUSD",-500.0,0.00014676,2,"2026-03-27T05:50:42.789",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935399,1774590642798,"fUSD",-151.0,0.00014676,2,"2026-03-27T05:50:42.798",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935400,1774590642807,"fUSD",-293.17725025,0.00014676,2,"2026-03-27T05:50:42.807",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935401,1774590642816,"fUSD",-183.675813,0.000147,7,"2026-03-27T05:50:42.816",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935402,1774590642825,"fUSD",-500.0,0.00014707,2,"2026-03-27T05:50:42.825",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935403,1774590642834,"fUSD",-500.0,0.00014707,2,"2026-03-27T05:50:42.834",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935404,1774590642843,"fUSD",-500.0,0.00014707,2,"2026-03-27T05:50:42.843",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935405,1774590642853,"fUSD",-570.0,0.00014725,2,"2026-03-27T05:50:42.853",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935406,1774590642862,"fUSD",-500.0,0.00014731,2,"2026-03-27T05:50:42.862",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935408,1774590642871,"fUSD",-151.0,0.00014731,2,"2026-03-27T05:50:42.871",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935409,1774590642880,"fUSD",-446.92806283,0.00014731,2,"2026-03-27T05:50:42.880",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935410,1774590642889,"fUSD",-583.75012668,0.00014768,2,"2026-03-27T05:50:42.889",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935411,1774590642905,"fUSD",-916.24987332,0.00014768,2,"2026-03-27T05:50:42.905",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935412,1774590642915,"fUSD",-500.0,0.00014786,2,"2026-03-27T05:50:42.915",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935413,1774590642926,"fUSD",-151.0,0.00014786,2,"2026-03-27T05:50:42.926",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935414,1774590642935,"fUSD",-209.28,0.00014788,2,"2026-03-27T05:50:42.935",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935415,1774590642943,"fUSD",-353.0379479,0.00014798,2,"2026-03-27T05:50:42.943",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935416,1774590642955,"fUSD",-321.00319556,0.00014798,2,"2026-03-27T05:50:42.955",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935417,1774590642996,"fUSD",-151.0,0.00013656,2,"2026-03-27T05:50:42.996",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935418,1774590643005,"fUSD",-25.95885654,0.00014798,2,"2026-03-27T05:50:43.005",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935419,1774590643015,"fUSD",-570.0,0.00014799,2,"2026-03-27T05:50:43.015",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935420,1774590643024,"fUSD",-570.0,0.00014833,2,"2026-03-27T05:50:43.024",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935421,1774590643033,"fUSD",-500.0,0.00014841,2,"2026-03-27T05:50:43.033",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935422,1774590643043,"fUSD",-151.0,0.00014841,2,"2026-03-27T05:50:43.043",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935423,1774590643052,"fUSD",-570.0,0.00014885,2,"2026-03-27T05:50:43.052",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935424,1774590643062,"fUSD",-500.0,0.00014896,2,"2026-03-27T05:50:43.062",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935425,1774590643071,"fUSD",-151.0,0.00014896,2,"2026-03-27T05:50:43.071",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935426,1774590643081,"fUSD",-500.0,0.00014898,2,"2026-03-27T05:50:43.081",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935427,1774590643090,"fUSD",-500.0,0.00014898,2,"2026-03-27T05:50:43.090",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935428,1774590643099,"fUSD",-500.0,0.00014898,2,"2026-03-27T05:50:43.099",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935429,1774590643109,"fUSD",-357.55,0.00014898,2,"2026-03-27T05:50:43.109",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935430,1774590643118,"fUSD",-381.5772541,0.00014898,2,"2026-03-27T05:50:43.118",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935431,1774590643127,"fUSD",-500.0,0.00014951,2,"2026-03-27T05:50:43.127",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935432,1774590643136,"fUSD",-151.0,0.00014951,2,"2026-03-27T05:50:43.136",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935433,1774590643146,"fUSD",-570.0,0.00014969,2,"2026-03-27T05:50:43.146",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935434,1774590643155,"fUSD",-570.0,0.00014971,2,"2026-03-27T05:50:43.155",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935435,1774590643164,"fUSD",-2479.23,0.0001498,2,"2026-03-27T05:50:43.164",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935436,1774590643174,"fUSD",-295.0,0.00014981,2,"2026-03-27T05:50:43.174",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935437,1774590643183,"fUSD",-500.0,0.00014986,2,"2026-03-27T05:50:43.183",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935438,1774590643192,"fUSD",-157.464,0.00014999,2,"2026-03-27T05:50:43.192",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935439,1774590643202,"fUSD",-251.43749386,0.00014999,2,"2026-03-27T05:50:43.202",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935440,1774590643211,"fUSD",-500.0,0.00014999,2,"2026-03-27T05:50:43.211",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935441,1774590643221,"fUSD",-500.0,0.00014999,2,"2026-03-27T05:50:43.221",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935442,1774590643230,"fUSD",-500.0,0.00014999,2,"2026-03-27T05:50:43.230",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935443,1774590643239,"fUSD",-500.0,0.00014999,2,"2026-03-27T05:50:43.239",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935444,1774590643249,"fUSD",-500.0,0.00014999,2,"2026-03-27T05:50:43.249",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935445,1774590643258,"fUSD",-134.77296402,0.00015,2,"2026-03-27T05:50:43.258",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935446,1774590643267,"fUSD",-455.99526536,0.00015,2,"2026-03-27T05:50:43.267",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935447,1774590643287,"fUSD",-44.00473464,0.00015,2,"2026-03-27T05:50:43.287",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935448,1774590643296,"fUSD",-500.0,0.00015,2,"2026-03-27T05:50:43.296",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935449,1774590643306,"fUSD",-500.0,0.00015,2,"2026-03-27T05:50:43.306",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935450,1774590643315,"fUSD",-451.06696764,0.00015,2,"2026-03-27T05:50:43.315",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935459,1774590646056,"fUSD",-570.0,0.0001456,2,"2026-03-27T05:50:46.056",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935460,1774590646066,"fUSD",-48.93303236,0.00015,2,"2026-03-27T05:50:46.066",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935461,1774590646075,"fUSD",-500.0,0.00015,2,"2026-03-27T05:50:46.075",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935462,1774590646085,"fUSD",-500.0,0.00015,2,"2026-03-27T05:50:46.085",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935463,1774590646094,"fUSD",-500.0,0.00015,2,"2026-03-27T05:50:46.094",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935464,1774590646106,"fUSD",-500.0,0.00015,2,"2026-03-27T05:50:46.106",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935465,1774590646116,"fUSD",-500.0,0.00015,2,"2026-03-27T05:50:46.116",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935466,1774590646126,"fUSD",-500.0,0.00015,2,"2026-03-27T05:50:46.126",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935467,1774590646136,"fUSD",-500.0,0.00015,2,"2026-03-27T05:50:46.136",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935468,1774590646145,"fUSD",-500.0,0.00015,2,"2026-03-27T05:50:46.145",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935469,1774590646154,"fUSD",-507.56,0.00015,2,"2026-03-27T05:50:46.154",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935470,1774590646164,"fUSD",-500.0,0.00015,2,"2026-03-27T05:50:46.164",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935471,1774590646173,"fUSD",-500.0,0.00015,2,"2026-03-27T05:50:46.173",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935472,1774590646182,"fUSD",-500.0,0.00015,2,"2026-03-27T05:50:46.182",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935473,1774590646191,"fUSD",-500.0,0.00015,2,"2026-03-27T05:50:46.191",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935474,1774590646201,"fUSD",-500.0,0.00015,2,"2026-03-27T05:50:46.201",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935475,1774590646210,"fUSD",-500.0,0.00015,2,"2026-03-27T05:50:46.210",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935476,1774590646219,"fUSD",-500.0,0.00015,2,"2026-03-27T05:50:46.219",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935477,1774590646230,"fUSD",-500.0,0.00015,2,"2026-03-27T05:50:46.230",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935478,1774590646239,"fUSD",-500.0,0.00015,2,"2026-03-27T05:50:46.239",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935479,1774590646248,"fUSD",-513.73,0.00015,2,"2026-03-27T05:50:46.248",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935480,1774590646257,"fUSD",-500.0,0.00015,2,"2026-03-27T05:50:46.257",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935481,1774590646267,"fUSD",-500.0,0.00015,2,"2026-03-27T05:50:46.267",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935482,1774590646276,"fUSD",-500.0,0.00015,2,"2026-03-27T05:50:46.276",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935483,1774590646285,"fUSD",-81.92896764,0.00015,2,"2026-03-27T05:50:46.285",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935484,1774590646297,"fUSD",-418.07103236,0.00015,2,"2026-03-27T05:50:46.297",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935485,1774590646307,"fUSD",-500.0,0.00015,2,"2026-03-27T05:50:46.307",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935486,1774590646316,"fUSD",-147.25089523,0.00015,2,"2026-03-27T05:50:46.316",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935487,1774590646327,"fUSD",-313.61910477,0.00015,2,"2026-03-27T05:50:46.327",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935488,1774590646336,"fUSD",-500.0,0.00015,2,"2026-03-27T05:50:46.336",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935489,1774590646345,"fUSD",-3.43089523,0.00015,2,"2026-03-27T05:50:46.345",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935490,1774590646361,"fUSD",-496.56910477,0.00015,2,"2026-03-27T05:50:46.361",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935491,1774590646370,"fUSD",-500.0,0.00015,2,"2026-03-27T05:50:46.370",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935492,1774590646379,"fUSD",-500.0,0.00015,2,"2026-03-27T05:50:46.379",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935493,1774590646389,"fUSD",-500.0,0.00015,2,"2026-03-27T05:50:46.389",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935494,1774590646398,"fUSD",-500.0,0.00015,2,"2026-03-27T05:50:46.398",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935495,1774590646407,"fUSD",-500.0,0.00015,2,"2026-03-27T05:50:46.407",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935496,1774590646416,"fUSD",-500.0,0.00015,2,"2026-03-27T05:50:46.416",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935497,1774590646425,"fUSD",-500.0,0.00015,2,"2026-03-27T05:50:46.425",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935498,1774590646436,"fUSD",-449.34559225,0.00015,2,"2026-03-27T05:50:46.436",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935499,1774590646449,"fUSD",-50.65440775,0.00015,2,"2026-03-27T05:50:46.449",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935500,1774590646458,"fUSD",-500.0,0.00015,2,"2026-03-27T05:50:46.458",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935501,1774590646468,"fUSD",-365.02,0.00015,2,"2026-03-27T05:50:46.468",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935502,1774590646479,"fUSD",-150.03,0.00015,2,"2026-03-27T05:50:46.479",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935503,1774590646488,"fUSD",-162.37451969,0.00015,2,"2026-03-27T05:50:46.488",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935504,1774590646500,"fUSD",-291.98186132,0.00015,2,"2026-03-27T05:50:46.500",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935505,1774590646509,"fUSD",-500.0,0.00015006,2,"2026-03-27T05:50:46.509",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935506,1774590646520,"fUSD",-151.0,0.00015006,2,"2026-03-27T05:50:46.520",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935507,1774590646529,"fUSD",-111.25113124,0.00015018,2,"2026-03-27T05:50:46.529",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935508,1774590646545,"fUSD",-458.74886876,0.00015018,2,"2026-03-27T05:50:46.545",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935509,1774590646554,"fUSD",-181.08010149,0.00015059,2,"2026-03-27T05:50:46.554",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935510,1774590646563,"fUSD",-354.36246976,0.00015059,2,"2026-03-27T05:50:46.563",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935511,1774590646572,"fUSD",-151.0,0.00015061,2,"2026-03-27T05:50:46.572",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935512,1774590646581,"fUSD",-453.11140798,0.00015062,2,"2026-03-27T05:50:46.581",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935513,1774590646593,"fUSD",-500.20310162,0.00015062,2,"2026-03-27T05:50:46.593",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935515,1774590646604,"fUSD",-550.35,0.00015068,2,"2026-03-27T05:50:46.604",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935516,1774590646613,"fUSD",-2031.0,0.000151,2,"2026-03-27T05:50:46.613",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935517,1774590646622,"fUSD",-530.3788,0.00015105,2,"2026-03-27T05:50:46.622",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935518,1774590646631,"fUSD",-151.0,0.00015116,2,"2026-03-27T05:50:46.631",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935519,1774590646641,"fUSD",-1000.0,0.00015121,2,"2026-03-27T05:50:46.641",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935520,1774590646651,"fUSD",-501.02427333,0.00015121,2,"2026-03-27T05:50:46.651",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935522,1774590646660,"fUSD",-500.93875886,0.00015121,2,"2026-03-27T05:50:46.660",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935523,1774590646668,"fUSD",-499.55847,0.0001514,2,"2026-03-27T05:50:46.668",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935525,1774590646677,"fUSD",-499.55846,0.0001514,2,"2026-03-27T05:50:46.677",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935526,1774590646686,"fUSD",-499.55847,0.0001514,2,"2026-03-27T05:50:46.686",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935527,1774590646695,"fUSD",-357.55,0.00015172,2,"2026-03-27T05:50:46.695",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935528,1774590646704,"fUSD",-295.0,0.00015191,2,"2026-03-27T05:50:46.704",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935529,1774590646714,"fUSD",-1761.387,0.00015205,2,"2026-03-27T05:50:46.714",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935530,1774590646723,"fUSD",-166.629,0.00015205,2,"2026-03-27T05:50:46.723",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935531,1774590646733,"fUSD",-10000.0,0.00015205,2,"2026-03-27T05:50:46.733",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935532,1774590646742,"fUSD",-501.06859752,0.00015221,2,"2026-03-27T05:50:46.742",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935533,1774590646752,"fUSD",-2479.23,0.00015222,2,"2026-03-27T05:50:46.752",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935534,1774590646761,"fUSD",-500.0,0.00015232,2,"2026-03-27T05:50:46.761",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935535,1774590646769,"fUSD",-500.0,0.00015232,2,"2026-03-27T05:50:46.769",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935536,1774590646779,"fUSD",-500.0,0.00015232,2,"2026-03-27T05:50:46.779",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935537,1774590646788,"fUSD",-1523.0,0.00015232,2,"2026-03-27T05:50:46.788",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935538,1774590646797,"fUSD",-300.20306966,0.00015232,2,"2026-03-27T05:50:46.797",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935539,1774590646807,"fUSD",-1523.0,0.00015232,2,"2026-03-27T05:50:46.807",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935540,1774590646817,"fUSD",-1523.0,0.00015232,2,"2026-03-27T05:50:46.817",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935541,1774590646827,"fUSD",-161.0,0.00015232,2,"2026-03-27T05:50:46.827",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935542,1774590646836,"fUSD",-1523.0,0.00015232,2,"2026-03-27T05:50:46.836",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935543,1774590646845,"fUSD",-161.81500828,0.00015232,2,"2026-03-27T05:50:46.845",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935544,1774590646854,"fUSD",-151.0,0.00015232,2,"2026-03-27T05:50:46.854",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935545,1774590646863,"fUSD",-1523.0,0.00015232,2,"2026-03-27T05:50:46.863",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935546,1774590646872,"fUSD",-151.0,0.00015232,2,"2026-03-27T05:50:46.872",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935547,1774590646882,"fUSD",-1523.0,0.00015232,2,"2026-03-27T05:50:46.882",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935548,1774590646891,"fUSD",-1523.0,0.00015232,2,"2026-03-27T05:50:46.891",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935549,1774590646900,"fUSD",-151.0,0.00015232,2,"2026-03-27T05:50:46.900",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935550,1774590646910,"fUSD",-1523.0,0.00015232,2,"2026-03-27T05:50:46.910",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935551,1774590646919,"fUSD",-151.0,0.00015232,2,"2026-03-27T05:50:46.919",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935552,1774590646928,"fUSD",-1523.0,0.00015232,2,"2026-03-27T05:50:46.928",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935553,1774590646937,"fUSD",-151.0,0.00015232,2,"2026-03-27T05:50:46.937",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935554,1774590646947,"fUSD",-1523.0,0.00015232,2,"2026-03-27T05:50:46.947",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935555,1774590646957,"fUSD",-151.0,0.00015232,2,"2026-03-27T05:50:46.957",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935556,1774590646966,"fUSD",-1523.0,0.00015232,2,"2026-03-27T05:50:46.966",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935557,1774590646976,"fUSD",-151.0,0.00015232,2,"2026-03-27T05:50:46.976",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935558,1774590646985,"fUSD",-151.0,0.00015232,2,"2026-03-27T05:50:46.985",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935559,1774590646994,"fUSD",-1523.0,0.00015232,2,"2026-03-27T05:50:46.994",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935560,1774590647003,"fUSD",-1523.0,0.00015232,2,"2026-03-27T05:50:47.003",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935561,1774590647013,"fUSD",-1523.0,0.00015232,2,"2026-03-27T05:50:47.013",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935562,1774590647022,"fUSD",-1523.0,0.00015232,2,"2026-03-27T05:50:47.022",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935563,1774590647032,"fUSD",-1523.0,0.00015232,2,"2026-03-27T05:50:47.032",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935564,1774590647043,"fUSD",-1523.0,0.00015232,2,"2026-03-27T05:50:47.043",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935565,1774590647053,"fUSD",-151.0,0.00015232,2,"2026-03-27T05:50:47.053",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935566,1774590647062,"fUSD",-1523.0,0.00015232,2,"2026-03-27T05:50:47.062",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935567,1774590647071,"fUSD",-151.0,0.00015232,2,"2026-03-27T05:50:47.071",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935568,1774590647080,"fUSD",-1523.0,0.00015232,2,"2026-03-27T05:50:47.080",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935569,1774590647089,"fUSD",-151.0,0.00015232,2,"2026-03-27T05:50:47.089",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935570,1774590647098,"fUSD",-1523.0,0.00015232,2,"2026-03-27T05:50:47.098",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935571,1774590647107,"fUSD",-228.45367885,0.00015232,2,"2026-03-27T05:50:47.107",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935572,1774590647116,"fUSD",-1523.0,0.00015232,2,"2026-03-27T05:50:47.116",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935573,1774590647126,"fUSD",-1523.0,0.00015232,2,"2026-03-27T05:50:47.126",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935574,1774590647135,"fUSD",-1523.0,0.00015232,2,"2026-03-27T05:50:47.135",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935575,1774590647144,"fUSD",-1523.0,0.00015232,2,"2026-03-27T05:50:47.144",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935576,1774590647153,"fUSD",-1523.0,0.00015232,2,"2026-03-27T05:50:47.153",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935577,1774590647163,"fUSD",-1523.0,0.00015232,2,"2026-03-27T05:50:47.163",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935578,1774590647172,"fUSD",-1523.0,0.00015232,2,"2026-03-27T05:50:47.172",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935579,1774590647182,"fUSD",-1523.0,0.00015232,2,"2026-03-27T05:50:47.182",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935580,1774590647191,"fUSD",-1523.0,0.00015232,2,"2026-03-27T05:50:47.191",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935581,1774590647202,"fUSD",-501.49174573,0.00015273,2,"2026-03-27T05:50:47.202",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935582,1774590647211,"fUSD",-501.56461888,0.00015273,2,"2026-03-27T05:50:47.211",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935583,1774590647220,"fUSD",-500.0,0.00015273,2,"2026-03-27T05:50:47.220",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935584,1774590647230,"fUSD",-283.26485937,0.00015273,2,"2026-03-27T05:50:47.230",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935585,1774590647240,"fUSD",-500.0,0.00015273,2,"2026-03-27T05:50:47.240",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935586,1774590647250,"fUSD",-501.41881834,0.00015273,2,"2026-03-27T05:50:47.250",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935587,1774590647259,"fUSD",-500.0,0.00015273,2,"2026-03-27T05:50:47.259",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935588,1774590647268,"fUSD",-501.34175929,0.00015273,2,"2026-03-27T05:50:47.268",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935589,1774590647277,"fUSD",-151.0,0.00015289,2,"2026-03-27T05:50:47.277",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935590,1774590647286,"fUSD",-151.0,0.00015289,2,"2026-03-27T05:50:47.286",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935591,1774590647295,"fUSD",-499.55846,0.00015289,2,"2026-03-27T05:50:47.295",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935592,1774590647305,"fUSD",-499.55847,0.00015289,2,"2026-03-27T05:50:47.305",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935593,1774590647314,"fUSD",-499.55846,0.00015289,2,"2026-03-27T05:50:47.314",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935594,1774590647324,"fUSD",-1499.0,0.00015316,5,"2026-03-27T05:50:47.324",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935595,1774590647333,"fUSD",-2000.0,0.00015316,2,"2026-03-27T05:50:47.333",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935596,1774590647343,"fUSD",-500.0,0.00015368,2,"2026-03-27T05:50:47.343",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935597,1774590647353,"fUSD",-200.0,0.00015368,2,"2026-03-27T05:50:47.353",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935598,1774590647362,"fUSD",-500.47578067,0.00015373,2,"2026-03-27T05:50:47.362",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935599,1774590647371,"fUSD",-999.0,0.000154,2,"2026-03-27T05:50:47.371",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935600,1774590647380,"fUSD",-295.0,0.00015402,2,"2026-03-27T05:50:47.380",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935601,1774590647390,"fUSD",-500.6211789,0.00015409,2,"2026-03-27T05:50:47.390",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935602,1774590647400,"fUSD",-295.0,0.00015435,2,"2026-03-27T05:50:47.400",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935603,1774590647412,"fUSD",-357.55,0.00015446,2,"2026-03-27T05:50:47.412",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935604,1774590647423,"fUSD",-295.0,0.00015462,2,"2026-03-27T05:50:47.423",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935605,1774590647433,"fUSD",-295.0,0.00015467,2,"2026-03-27T05:50:47.433",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935606,1774590647444,"fUSD",-1012.0,0.000155,2,"2026-03-27T05:50:47.444",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935607,1774590647454,"fUSD",-2868.41262828,0.000155,3,"2026-03-27T05:50:47.454",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935608,1774590647463,"fUSD",-1885.4,0.00015507,2,"2026-03-27T05:50:47.463",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935609,1774590647472,"fUSD",-1491.0,0.0001552,5,"2026-03-27T05:50:47.472",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935610,1774590647482,"fUSD",-10690.50459798,0.00015539,2,"2026-03-27T05:50:47.482",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935611,1774590647491,"fUSD",-1000.0,0.00015544,2,"2026-03-27T05:50:47.491",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935612,1774590647500,"fUSD",-186.51271331,0.00015607,2,"2026-03-27T05:50:47.500",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935613,1774590647510,"fUSD",-164.3,0.00015609,2,"2026-03-27T05:50:47.510",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935614,1774590647520,"fUSD",-570.0,0.00015639,2,"2026-03-27T05:50:47.520",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935615,1774590647530,"fUSD",-1007.28426366,0.00015668,2,"2026-03-27T05:50:47.530",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935616,1774590647539,"fUSD",-1035.0,0.0001568,2,"2026-03-27T05:50:47.539",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935617,1774590647549,"fUSD",-3104.03595361,0.0001568,2,"2026-03-27T05:50:47.549",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935618,1774590647558,"fUSD",-354.0926209,0.000157,2,"2026-03-27T05:50:47.558",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935619,1774590647568,"fUSD",-570.0,0.00015707,2,"2026-03-27T05:50:47.568",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935620,1774590647577,"fUSD",-357.59,0.0001572,2,"2026-03-27T05:50:47.577",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935621,1774590647586,"fUSD",-570.0,0.00015735,2,"2026-03-27T05:50:47.586",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935622,1774590647595,"fUSD",-550.35,0.00015753,2,"2026-03-27T05:50:47.595",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935623,1774590647605,"fUSD",-2000.0,0.000158,2,"2026-03-27T05:50:47.605",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935624,1774590647614,"fUSD",-570.0,0.00015827,2,"2026-03-27T05:50:47.614",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935625,1774590647623,"fUSD",-175.32,0.00015862,2,"2026-03-27T05:50:47.623",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935626,1774590647633,"fUSD",-500.0,0.00015864,2,"2026-03-27T05:50:47.633",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935627,1774590647642,"fUSD",-2000.0,0.0001589,2,"2026-03-27T05:50:47.642",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935628,1774590647652,"fUSD",-1520.0,0.00015894,5,"2026-03-27T05:50:47.652",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935629,1774590647663,"fUSD",-1885.4,0.00015895,2,"2026-03-27T05:50:47.663",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935630,1774590647672,"fUSD",-2800.0,0.000159,5,"2026-03-27T05:50:47.672",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935631,1774590647681,"fUSD",-570.0,0.00015907,2,"2026-03-27T05:50:47.681",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935632,1774590647690,"fUSD",-1046.219,0.00015953,2,"2026-03-27T05:50:47.690",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935633,1774590647699,"fUSD",-3523.925,0.00015953,2,"2026-03-27T05:50:47.699",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935634,1774590647708,"fUSD",-1345.0,0.00015953,2,"2026-03-27T05:50:47.708",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935635,1774590647717,"fUSD",-621.883,0.00015953,2,"2026-03-27T05:50:47.717",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935636,1774590647726,"fUSD",-1266.0,0.00015953,2,"2026-03-27T05:50:47.726",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935637,1774590647736,"fUSD",-150.885,0.00015953,2,"2026-03-27T05:50:47.736",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935638,1774590647745,"fUSD",-415.635,0.00015953,2,"2026-03-27T05:50:47.745",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935639,1774590647754,"fUSD",-3764.0,0.00015953,2,"2026-03-27T05:50:47.754",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935640,1774590647763,"fUSD",-2467.0,0.00015953,2,"2026-03-27T05:50:47.763",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935641,1774590647772,"fUSD",-275.5402225,0.00015999,2,"2026-03-27T05:50:47.772",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935642,1774590647781,"fUSD",-500.0,0.00015999,2,"2026-03-27T05:50:47.781",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935643,1774590647790,"fUSD",-500.0,0.00015999,2,"2026-03-27T05:50:47.790",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935644,1774590647799,"fUSD",-500.0,0.00015999,2,"2026-03-27T05:50:47.799",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935645,1774590647808,"fUSD",-500.0,0.00015999,2,"2026-03-27T05:50:47.808",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935646,1774590647818,"fUSD",-500.0,0.00015999,2,"2026-03-27T05:50:47.818",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935647,1774590647827,"fUSD",-500.0,0.00015999,2,"2026-03-27T05:50:47.827",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935648,1774590647838,"fUSD",-500.0,0.00015999,2,"2026-03-27T05:50:47.838",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935649,1774590647847,"fUSD",-468.08980423,0.00015999,2,"2026-03-27T05:50:47.847",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935650,1774590647857,"fUSD",-500.0,0.00015999,2,"2026-03-27T05:50:47.857",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935651,1774590647866,"fUSD",-513.36379563,0.00015999,2,"2026-03-27T05:50:47.866",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935652,1774590647875,"fUSD",-500.0,0.00015999,2,"2026-03-27T05:50:47.875",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935653,1774590647884,"fUSD",-521.83258203,0.00015999,2,"2026-03-27T05:50:47.884",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935654,1774590647893,"fUSD",-518.35645414,0.00015999,2,"2026-03-27T05:50:47.893",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935655,1774590647903,"fUSD",-76720.25063021,0.00016,2,"2026-03-27T05:50:47.903",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935656,1774590647911,"fUSD",-162.0,0.00016,2,"2026-03-27T05:50:47.911",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935657,1774590647922,"fUSD",-22171.00374735,0.00016,2,"2026-03-27T05:50:47.922",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935658,1774590647933,"fUSD",-570.0,0.00016077,2,"2026-03-27T05:50:47.933",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935659,1774590647943,"fUSD",-173.7417,0.000161,2,"2026-03-27T05:50:47.943",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935660,1774590647952,"fUSD",-173.7417,0.000161,2,"2026-03-27T05:50:47.952",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935661,1774590647961,"fUSD",-173.7417,0.000161,2,"2026-03-27T05:50:47.961",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935662,1774590647970,"fUSD",-173.7417,0.000161,2,"2026-03-27T05:50:47.970",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935663,1774590647979,"fUSD",-173.7417,0.000161,2,"2026-03-27T05:50:47.979",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935664,1774590647988,"fUSD",-173.7417,0.000161,2,"2026-03-27T05:50:47.988",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935665,1774590647998,"fUSD",-350.0,0.0001624,2,"2026-03-27T05:50:47.998",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935666,1774590648007,"fUSD",-209.28,0.00016267,2,"2026-03-27T05:50:48.007",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935667,1774590648016,"fUSD",-1885.4,0.00016282,2,"2026-03-27T05:50:48.016",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935668,1774590648026,"fUSD",-570.0,0.00016283,2,"2026-03-27T05:50:48.026",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935669,1774590648035,"fUSD",-2000.0,0.00016429,2,"2026-03-27T05:50:48.035",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935670,1774590648045,"fUSD",-404.7,0.00016438,2,"2026-03-27T05:50:48.045",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935671,1774590648054,"fUSD",-294.67,0.00016438,2,"2026-03-27T05:50:48.054",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935672,1774590648268,"fUSD",-550.35,0.00016438,2,"2026-03-27T05:50:48.268",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935673,1774590648279,"fUSD",-155.0,0.00016499,2,"2026-03-27T05:50:48.279",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935674,1774590648288,"fUSD",-953.3145096,0.00016526,2,"2026-03-27T05:50:48.288",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935675,1774590648297,"fUSD",-570.0,0.00016529,2,"2026-03-27T05:50:48.297",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935676,1774590648306,"fUSD",-1885.4,0.0001667,2,"2026-03-27T05:50:48.306",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935677,1774590648315,"fUSD",-238.03,0.0001673,2,"2026-03-27T05:50:48.315",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935678,1774590648324,"fUSD",-199.47320477,0.000169,2,"2026-03-27T05:50:48.324",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935679,1774590648334,"fUSD",-12451.09632107,0.00016976,2,"2026-03-27T05:50:48.334",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935680,1774590648344,"fUSD",-501.20618875,0.00017,2,"2026-03-27T05:50:48.344",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935681,1774590648353,"fUSD",-500.0,0.00017,2,"2026-03-27T05:50:48.353",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935682,1774590648363,"fUSD",-164.3,0.00017028,2,"2026-03-27T05:50:48.363",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935683,1774590648372,"fUSD",-979.16666667,0.00017053,2,"2026-03-27T05:50:48.372",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935684,1774590648381,"fUSD",-160.0,0.00017053,2,"2026-03-27T05:50:48.381",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935685,1774590648390,"fUSD",-1885.4,0.00017058,2,"2026-03-27T05:50:48.390",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935686,1774590648399,"fUSD",-500.83029557,0.00017176,2,"2026-03-27T05:50:48.399",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935687,1774590648409,"fUSD",-111.41964849,0.00017176,2,"2026-03-27T05:50:48.409",0.0004672,103.11,0.9994943082113936,5664106766.095278]
[418935708,1774591838202,"fUSD",-866.22168395,0.0001,2,"2026-03-27T06:10:38.202",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935709,1774591838212,"fUSD",-260.0,0.0001,2,"2026-03-27T06:10:38.212",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935710,1774591838222,"fUSD",-150.52,0.00011727,2,"2026-03-27T06:10:38.222",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935711,1774591838231,"fUSD",-3220.45952893,0.0001305,2,"2026-03-27T06:10:38.231",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935712,1774591838439,"fUSD",-2164.89165665,0.0001305,2,"2026-03-27T06:10:38.439",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935713,1774591838449,"fUSD",-500.0,0.00013698,2,"2026-03-27T06:10:38.449",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935714,1774591838459,"fUSD",-2000.0,0.00014467,2,"2026-03-27T06:10:38.459",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935715,1774591838468,"fUSD",-200.0,0.00014467,2,"2026-03-27T06:10:38.468",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935716,1774591838477,"fUSD",-500.0,0.00014731,2,"2026-03-27T06:10:38.477",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935717,1774591838487,"fUSD",-5543.93632642,0.00014751,2,"2026-03-27T06:10:38.487",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935718,1774591838496,"fUSD",-151.0,0.00014751,2,"2026-03-27T06:10:38.496",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935719,1774591838506,"fUSD",-262.90206542,0.00014751,2,"2026-03-27T06:10:38.506",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935720,1774591838515,"fUSD",-500.0,0.00014786,2,"2026-03-27T06:10:38.515",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935721,1774591838524,"fUSD",-151.0,0.00014806,2,"2026-03-27T06:10:38.524",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935722,1774591838534,"fUSD",-272.62944185,0.00014806,2,"2026-03-27T06:10:38.534",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935723,1774591838543,"fUSD",-500.0,0.00014841,2,"2026-03-27T06:10:38.543",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935724,1774591838553,"fUSD",-151.0,0.00014861,2,"2026-03-27T06:10:38.553",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935725,1774591838562,"fUSD",-282.71673119,0.00014861,2,"2026-03-27T06:10:38.562",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935727,1774591838571,"fUSD",-164.3,0.00014865,2,"2026-03-27T06:10:38.571",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935729,1774591838581,"fUSD",-570.0,0.00014869,2,"2026-03-27T06:10:38.581",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935731,1774591838590,"fUSD",-500.0,0.00014896,2,"2026-03-27T06:10:38.590",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935732,1774591838600,"fUSD",-164.83,0.000149,2,"2026-03-27T06:10:38.600",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935733,1774591838609,"fUSD",-166.87,0.00014901,2,"2026-03-27T06:10:38.609",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935734,1774591838618,"fUSD",-151.0,0.00014916,2,"2026-03-27T06:10:38.618",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935735,1774591838627,"fUSD",-293.17725025,0.00014916,2,"2026-03-27T06:10:38.627",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935736,1774591838637,"fUSD",-151.0,0.00014971,2,"2026-03-27T06:10:38.637",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935737,1774591838646,"fUSD",-184.02599741,0.00014971,2,"2026-03-27T06:10:38.646",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935738,1774591838656,"fUSD",-500.0,0.00014999,2,"2026-03-27T06:10:38.656",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935739,1774591838665,"fUSD",-570.0,0.00015025,2,"2026-03-27T06:10:38.665",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935740,1774591838674,"fUSD",-151.0,0.00015026,2,"2026-03-27T06:10:38.674",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935741,1774591838683,"fUSD",-151.0,0.00015081,2,"2026-03-27T06:10:38.683",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935742,1774591838693,"fUSD",-1085.0,0.000151,2,"2026-03-27T06:10:38.693",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935743,1774591838702,"fUSD",-151.0,0.00015136,2,"2026-03-27T06:10:38.702",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935744,1774591838711,"fUSD",-150.1335,0.0001519,2,"2026-03-27T06:10:38.711",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935745,1774591838720,"fUSD",-151.0,0.00015191,2,"2026-03-27T06:10:38.720",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935746,1774591838730,"fUSD",-10000.0,0.00015205,2,"2026-03-27T06:10:38.730",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935747,1774591838740,"fUSD",-156.48363582,0.00015246,2,"2026-03-27T06:10:38.740",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935748,1774591838749,"fUSD",-1409.109,0.00015301,2,"2026-03-27T06:10:38.749",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935749,1774591838759,"fUSD",-166.629,0.00015301,2,"2026-03-27T06:10:38.759",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935750,1774591838768,"fUSD",-168.0,0.00015375,2,"2026-03-27T06:10:38.768",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935751,1774591838777,"fUSD",-500.0,0.00015606,2,"2026-03-27T06:10:38.777",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935752,1774591838786,"fUSD",-500.0,0.00015606,2,"2026-03-27T06:10:38.786",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935753,1774591838796,"fUSD",-500.0,0.00015606,2,"2026-03-27T06:10:38.796",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935754,1774591838805,"fUSD",-500.0,0.00015606,2,"2026-03-27T06:10:38.805",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935755,1774591838814,"fUSD",-500.0,0.00015606,2,"2026-03-27T06:10:38.814",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935756,1774591838823,"fUSD",-500.0,0.00015606,2,"2026-03-27T06:10:38.823",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935757,1774591838833,"fUSD",-500.0,0.00015606,2,"2026-03-27T06:10:38.833",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935758,1774591838842,"fUSD",-509.40615083,0.00015606,2,"2026-03-27T06:10:38.842",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935759,1774591838851,"fUSD",-2000.0,0.0001589,2,"2026-03-27T06:10:38.851",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935760,1774591838860,"fUSD",-17832.98019414,0.000159,2,"2026-03-27T06:10:38.860",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935762,1774591841018,"fUSD",-946.05260061,0.000159,2,"2026-03-27T06:10:41.018",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935763,1774591841030,"fUSD",-241.4637269,0.000159,2,"2026-03-27T06:10:41.030",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935764,1774591841039,"fUSD",-546.2062731,0.000159,2,"2026-03-27T06:10:41.039",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935765,1774591841144,"fUSD",-259.39905185,0.000159,2,"2026-03-27T06:10:41.144",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935775,1774591843236,"fUSD",-562.39994,0.000159,2,"2026-03-27T06:10:43.236",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935776,1774591843247,"fUSD",-345.0,0.000159,2,"2026-03-27T06:10:43.247",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935777,1774591843658,"fUSD",-673.3310658,0.000159,2,"2026-03-27T06:10:43.658",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935778,1774591843786,"fUSD",-1327.22201883,0.000159,2,"2026-03-27T06:10:43.786",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935791,1774591845922,"fUSD",-491.65400287,0.000159,2,"2026-03-27T06:10:45.922",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935792,1774591846027,"fUSD",-19892.01638833,0.000159,2,"2026-03-27T06:10:46.027",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935793,1774591846450,"fUSD",-13117.0914724,0.000159,2,"2026-03-27T06:10:46.450",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935794,1774591846460,"fUSD",-500.0,0.000159,2,"2026-03-27T06:10:46.460",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935795,1774591846469,"fUSD",-2000.0,0.000159,2,"2026-03-27T06:10:46.469",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935796,1774591846479,"fUSD",-7183.65775758,0.00015954,2,"2026-03-27T06:10:46.479",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935819,1774593032139,"fUSD",-250.0,0.00013,2,"2026-03-27T06:30:32.139",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935820,1774593032149,"fUSD",-510.0,0.00013111,2,"2026-03-27T06:30:32.149",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935821,1774593032159,"fUSD",-166.66,0.00013656,2,"2026-03-27T06:30:32.159",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935822,1774593032168,"fUSD",-150.0,0.00013699,2,"2026-03-27T06:30:32.168",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935823,1774593032177,"fUSD",-166.66,0.00013943,2,"2026-03-27T06:30:32.177",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935824,1774593032187,"fUSD",-209.28,0.00013984,2,"2026-03-27T06:30:32.187",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935825,1774593032196,"fUSD",-166.66,0.00014231,2,"2026-03-27T06:30:32.196",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935826,1774593032206,"fUSD",-157.78,0.00014289,2,"2026-03-27T06:30:32.206",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935827,1774593032216,"fUSD",-200.0,0.00014289,2,"2026-03-27T06:30:32.216",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935828,1774593032226,"fUSD",-136.5646225,0.00014299,2,"2026-03-27T06:30:32.226",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935829,1774593032238,"fUSD",-163.4353775,0.00014299,2,"2026-03-27T06:30:32.238",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935830,1774593032247,"fUSD",-444.12960283,0.00014299,2,"2026-03-27T06:30:32.247",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935831,1774593032259,"fUSD",-755.87039717,0.00014299,2,"2026-03-27T06:30:32.259",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935832,1774593032269,"fUSD",-600.0,0.000143,2,"2026-03-27T06:30:32.269",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935833,1774593032279,"fUSD",-600.0,0.000143,2,"2026-03-27T06:30:32.279",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935834,1774593032289,"fUSD",-212.22670287,0.000143,2,"2026-03-27T06:30:32.289",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935835,1774593032305,"fUSD",-387.77329713,0.000143,2,"2026-03-27T06:30:32.305",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935836,1774593032315,"fUSD",-600.0,0.000143,2,"2026-03-27T06:30:32.315",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935837,1774593032324,"fUSD",-600.0,0.000143,2,"2026-03-27T06:30:32.324",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935838,1774593032333,"fUSD",-1566.19615469,0.000143,2,"2026-03-27T06:30:32.333",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935839,1774593032343,"fUSD",-1471.55239421,0.000143,2,"2026-03-27T06:30:32.343",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935840,1774593032353,"fUSD",-250.0,0.000143,2,"2026-03-27T06:30:32.353",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935841,1774593032362,"fUSD",-938.24,0.00014319,2,"2026-03-27T06:30:32.362",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935842,1774593032372,"fUSD",-1195.67897871,0.00014507,2,"2026-03-27T06:30:32.372",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935843,1774593032382,"fUSD",-202.0,0.00014507,2,"2026-03-27T06:30:32.382",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935844,1774593032392,"fUSD",-166.66,0.00014518,2,"2026-03-27T06:30:32.392",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935845,1774593032401,"fUSD",-291.0,0.00014615,2,"2026-03-27T06:30:32.401",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935846,1774593032410,"fUSD",-217.48,0.00014638,2,"2026-03-27T06:30:32.410",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935847,1774593032419,"fUSD",-427.0,0.00014663,2,"2026-03-27T06:30:32.419",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935848,1774593032429,"fUSD",-201.82,0.0001468,2,"2026-03-27T06:30:32.429",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935849,1774593032438,"fUSD",-796.0,0.00014693,2,"2026-03-27T06:30:32.438",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935850,1774593032447,"fUSD",-500.0,0.00014767,2,"2026-03-27T06:30:32.447",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935851,1774593032457,"fUSD",-166.66,0.00014806,2,"2026-03-27T06:30:32.457",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935852,1774593032466,"fUSD",-1893.46599486,0.00014871,2,"2026-03-27T06:30:32.466",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935853,1774593032475,"fUSD",-150.0,0.00014872,2,"2026-03-27T06:30:32.475",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935854,1774593032484,"fUSD",-353.65619775,0.00014873,2,"2026-03-27T06:30:32.484",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935855,1774593032496,"fUSD",-148.33652608,0.00014873,2,"2026-03-27T06:30:32.496",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935856,1774593032505,"fUSD",-500.0,0.00014873,2,"2026-03-27T06:30:32.505",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935857,1774593032514,"fUSD",-501.76764882,0.00014873,2,"2026-03-27T06:30:32.514",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935858,1774593032524,"fUSD",-108.7958251,0.00014873,2,"2026-03-27T06:30:32.524",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935859,1774593032535,"fUSD",-394.74546803,0.00014873,2,"2026-03-27T06:30:32.535",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935861,1774593032545,"fUSD",-500.0,0.00014873,2,"2026-03-27T06:30:32.545",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935863,1774593032555,"fUSD",-500.0,0.00014873,2,"2026-03-27T06:30:32.555",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935865,1774593032564,"fUSD",-500.74560223,0.00014873,2,"2026-03-27T06:30:32.564",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935867,1774593032573,"fUSD",-500.0,0.00014873,2,"2026-03-27T06:30:32.573",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935869,1774593032583,"fUSD",-500.0,0.00014873,2,"2026-03-27T06:30:32.583",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935870,1774593032592,"fUSD",-136.37208894,0.00014873,2,"2026-03-27T06:30:32.592",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935871,1774593032604,"fUSD",-364.07552358,0.00014873,2,"2026-03-27T06:30:32.604",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935872,1774593032613,"fUSD",-272.57543545,0.00014873,2,"2026-03-27T06:30:32.613",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935873,1774593032624,"fUSD",-227.42456455,0.00014873,2,"2026-03-27T06:30:32.624",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935874,1774593032634,"fUSD",-364.44346429,0.0001488,2,"2026-03-27T06:30:32.634",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935875,1774593032645,"fUSD",-635.55653571,0.0001488,2,"2026-03-27T06:30:32.645",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935876,1774593032656,"fUSD",-178.77,0.00014881,2,"2026-03-27T06:30:32.656",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935877,1774593032665,"fUSD",-299.99,0.00014881,2,"2026-03-27T06:30:32.665",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935878,1774593032674,"fUSD",-1548.42,0.00014881,2,"2026-03-27T06:30:32.674",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935879,1774593032684,"fUSD",-9999.99,0.00014881,2,"2026-03-27T06:30:32.684",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935880,1774593032693,"fUSD",-1638.49124003,0.00014881,2,"2026-03-27T06:30:32.693",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935881,1774593032704,"fUSD",-369.8523163,0.00014881,2,"2026-03-27T06:30:32.704",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935882,1774593032715,"fUSD",-374.94758386,0.00014881,2,"2026-03-27T06:30:32.715",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935883,1774593032726,"fUSD",-298.86,0.00014881,2,"2026-03-27T06:30:32.726",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935884,1774593032745,"fUSD",-856.08682692,0.00014881,2,"2026-03-27T06:30:32.745",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935885,1774593032756,"fUSD",-262.02687277,0.00014881,2,"2026-03-27T06:30:32.756",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935887,1774593038179,"fUSD",-993.71667762,0.00014881,2,"2026-03-27T06:30:38.179",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935888,1774593038251,"fUSD",-5206.0084825,0.00014881,2,"2026-03-27T06:30:38.251",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935889,1774593038260,"fUSD",-150.99,0.00014881,2,"2026-03-27T06:30:38.260",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935890,1774593038270,"fUSD",-1619.27,0.00014881,2,"2026-03-27T06:30:38.270",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935891,1774593038279,"fUSD",-7462.33719743,0.00014881,2,"2026-03-27T06:30:38.279",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935892,1774593038321,"fUSD",-139.28280257,0.00014881,2,"2026-03-27T06:30:38.321",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935893,1774593038331,"fUSD",-500.0,0.00014881,2,"2026-03-27T06:30:38.331",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935894,1774593038340,"fUSD",-502.00353811,0.00014881,2,"2026-03-27T06:30:38.340",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935895,1774593038349,"fUSD",-22.91727086,0.00014881,2,"2026-03-27T06:30:38.349",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935896,1774593038395,"fUSD",-177.08272914,0.00014881,2,"2026-03-27T06:30:38.395",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935897,1774593038404,"fUSD",-130.26742923,0.00014881,2,"2026-03-27T06:30:38.404",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935898,1774593038416,"fUSD",-369.73257077,0.00014881,2,"2026-03-27T06:30:38.416",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935899,1774593038425,"fUSD",-500.0,0.00014881,2,"2026-03-27T06:30:38.425",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935900,1774593038435,"fUSD",-500.0,0.00014881,2,"2026-03-27T06:30:38.435",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935901,1774593038444,"fUSD",-369.10287723,0.00014881,2,"2026-03-27T06:30:38.444",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935902,1774593038455,"fUSD",-130.89712277,0.00014881,2,"2026-03-27T06:30:38.455",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935903,1774593038465,"fUSD",-500.0,0.00014881,2,"2026-03-27T06:30:38.465",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935904,1774593038475,"fUSD",-500.0,0.00014881,2,"2026-03-27T06:30:38.475",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935905,1774593038484,"fUSD",-206.45287723,0.00014881,2,"2026-03-27T06:30:38.484",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935906,1774593038499,"fUSD",-293.54712277,0.00014881,2,"2026-03-27T06:30:38.499",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935907,1774593038508,"fUSD",-500.0,0.00014881,2,"2026-03-27T06:30:38.508",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935908,1774593038518,"fUSD",-151.0,0.00014881,2,"2026-03-27T06:30:38.518",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935909,1774593038527,"fUSD",-89.0158469,0.00014881,2,"2026-03-27T06:30:38.527",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935910,1774593038539,"fUSD",-61.9841531,0.00014881,2,"2026-03-27T06:30:38.539",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935911,1774593038548,"fUSD",-151.0,0.00014881,2,"2026-03-27T06:30:38.548",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935912,1774593038557,"fUSD",-151.0,0.00014881,2,"2026-03-27T06:30:38.557",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935913,1774593038566,"fUSD",-67.71183021,0.00014881,2,"2026-03-27T06:30:38.566",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935914,1774593038578,"fUSD",-84.32594947,0.00014881,2,"2026-03-27T06:30:38.578",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935915,1774593038587,"fUSD",-151.0,0.00014881,2,"2026-03-27T06:30:38.587",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935916,1774593038596,"fUSD",-151.0,0.00014881,2,"2026-03-27T06:30:38.596",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935917,1774593038605,"fUSD",-151.0,0.00014881,2,"2026-03-27T06:30:38.605",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935918,1774593038614,"fUSD",-500.0,0.00014881,2,"2026-03-27T06:30:38.614",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935919,1774593038623,"fUSD",-151.0,0.00014881,2,"2026-03-27T06:30:38.623",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935920,1774593038633,"fUSD",-151.0,0.00014881,2,"2026-03-27T06:30:38.633",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935921,1774593038642,"fUSD",-151.0,0.00014881,2,"2026-03-27T06:30:38.642",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935922,1774593038651,"fUSD",-84.18316832,0.00014881,2,"2026-03-27T06:30:38.651",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935923,1774593038662,"fUSD",-415.81683168,0.00014881,2,"2026-03-27T06:30:38.662",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935924,1774593038671,"fUSD",-429.03376832,0.00014881,2,"2026-03-27T06:30:38.671",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935925,1774593038682,"fUSD",-70.96623168,0.00014881,2,"2026-03-27T06:30:38.682",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935926,1774593038691,"fUSD",-161.67600251,0.00014881,2,"2026-03-27T06:30:38.691",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935927,1774593038700,"fUSD",-500.0,0.00014881,2,"2026-03-27T06:30:38.700",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935928,1774593038709,"fUSD",-267.86969581,0.00014881,2,"2026-03-27T06:30:38.709",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935929,1774593038720,"fUSD",-232.13030419,0.00014881,2,"2026-03-27T06:30:38.720",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935930,1774593038729,"fUSD",-204.62192956,0.00014881,2,"2026-03-27T06:30:38.729",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935931,1774593038740,"fUSD",-295.37807044,0.00014881,2,"2026-03-27T06:30:38.740",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935932,1774593038749,"fUSD",-500.0,0.00014881,2,"2026-03-27T06:30:38.749",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935933,1774593038757,"fUSD",-500.0,0.00014881,2,"2026-03-27T06:30:38.757",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935934,1774593038766,"fUSD",-584.87479624,0.00014881,2,"2026-03-27T06:30:38.766",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935936,1774593038776,"fUSD",-33344.73327252,0.0001489,2,"2026-03-27T06:30:38.776",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935938,1774593038788,"fUSD",-29185.62152748,0.0001489,2,"2026-03-27T06:30:38.788",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935939,1774593038797,"fUSD",-3966.092,0.0001489,2,"2026-03-27T06:30:38.797",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935940,1774593038806,"fUSD",-150.0,0.000149,2,"2026-03-27T06:30:38.806",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935941,1774593038815,"fUSD",-22630.77451371,0.0001499,2,"2026-03-27T06:30:38.815",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935942,1774593038824,"fUSD",-938.24,0.00015035,2,"2026-03-27T06:30:38.824",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935943,1774593038833,"fUSD",-17449.15730368,0.00015049,2,"2026-03-27T06:30:38.833",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935944,1774593038842,"fUSD",-166.66,0.00015093,2,"2026-03-27T06:30:38.842",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935945,1774593038851,"fUSD",-396.27231048,0.00015118,2,"2026-03-27T06:30:38.851",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935946,1774593038860,"fUSD",-578.20924308,0.00015149,2,"2026-03-27T06:30:38.860",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935947,1774593038870,"fUSD",-287.77135496,0.00015149,2,"2026-03-27T06:30:38.870",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935948,1774593038879,"fUSD",-500.0,0.00015149,2,"2026-03-27T06:30:38.879",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935949,1774593038887,"fUSD",-500.0,0.00015149,2,"2026-03-27T06:30:38.887",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935950,1774593038896,"fUSD",-500.0,0.00015149,2,"2026-03-27T06:30:38.896",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935951,1774593038905,"fUSD",-500.0,0.00015149,2,"2026-03-27T06:30:38.905",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935952,1774593038915,"fUSD",-500.0,0.00015149,2,"2026-03-27T06:30:38.915",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935953,1774593038924,"fUSD",-500.0,0.00015149,2,"2026-03-27T06:30:38.924",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935954,1774593038932,"fUSD",-151.0,0.00015149,2,"2026-03-27T06:30:38.932",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935955,1774593038942,"fUSD",-500.0,0.00015149,2,"2026-03-27T06:30:38.942",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935956,1774593038951,"fUSD",-500.0,0.00015149,2,"2026-03-27T06:30:38.951",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935957,1774593038960,"fUSD",-500.0,0.00015149,2,"2026-03-27T06:30:38.960",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935958,1774593038970,"fUSD",-500.0,0.00015149,2,"2026-03-27T06:30:38.970",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935959,1774593038979,"fUSD",-500.0,0.00015149,2,"2026-03-27T06:30:38.979",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935960,1774593038988,"fUSD",-500.0,0.00015149,2,"2026-03-27T06:30:38.988",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935961,1774593038997,"fUSD",-174.61919141,0.00015149,2,"2026-03-27T06:30:38.997",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935962,1774593039006,"fUSD",-200.0,0.00015149,2,"2026-03-27T06:30:39.006",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935963,1774593039015,"fUSD",-500.0,0.00015149,2,"2026-03-27T06:30:39.015",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935964,1774593039024,"fUSD",-200.50819882,0.00015149,2,"2026-03-27T06:30:39.024",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935965,1774593039034,"fUSD",-178.78,0.00015155,2,"2026-03-27T06:30:39.034",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935966,1774593039043,"fUSD",-151.0,0.00015204,2,"2026-03-27T06:30:39.043",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935967,1774593039052,"fUSD",-500.0,0.00015204,2,"2026-03-27T06:30:39.052",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935968,1774593039061,"fUSD",-151.0,0.00015204,2,"2026-03-27T06:30:39.061",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935969,1774593039070,"fUSD",-500.0,0.00015259,2,"2026-03-27T06:30:39.070",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935970,1774593039079,"fUSD",-151.0,0.00015259,2,"2026-03-27T06:30:39.079",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935971,1774593039090,"fUSD",-177.238,0.00015309,2,"2026-03-27T06:30:39.090",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935972,1774593039099,"fUSD",-1983.735,0.00015309,2,"2026-03-27T06:30:39.099",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935973,1774593039108,"fUSD",-500.0,0.00015314,2,"2026-03-27T06:30:39.108",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935974,1774593039117,"fUSD",-151.0,0.00015314,2,"2026-03-27T06:30:39.117",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935975,1774593039126,"fUSD",-151.0,0.00015321,2,"2026-03-27T06:30:39.126",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935976,1774593039135,"fUSD",-151.0,0.00015321,2,"2026-03-27T06:30:39.135",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935977,1774593039145,"fUSD",-151.0,0.00015321,2,"2026-03-27T06:30:39.145",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935978,1774593039154,"fUSD",-151.0,0.00015321,2,"2026-03-27T06:30:39.154",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935979,1774593039163,"fUSD",-151.0,0.00015321,2,"2026-03-27T06:30:39.163",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935980,1774593039172,"fUSD",-500.0,0.00015369,2,"2026-03-27T06:30:39.172",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935981,1774593039181,"fUSD",-151.0,0.00015369,2,"2026-03-27T06:30:39.181",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935982,1774593039190,"fUSD",-1000.0,0.00015421,2,"2026-03-27T06:30:39.190",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935983,1774593039200,"fUSD",-500.0,0.00015421,2,"2026-03-27T06:30:39.200",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935984,1774593039209,"fUSD",-1000.0,0.00015421,2,"2026-03-27T06:30:39.209",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935985,1774593039218,"fUSD",-1000.0,0.00015421,2,"2026-03-27T06:30:39.218",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935986,1774593039227,"fUSD",-1000.0,0.00015421,2,"2026-03-27T06:30:39.227",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935987,1774593039236,"fUSD",-500.0,0.00015424,2,"2026-03-27T06:30:39.236",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935988,1774593039245,"fUSD",-151.0,0.00015424,2,"2026-03-27T06:30:39.245",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935989,1774593039254,"fUSD",-200.0,0.00015429,2,"2026-03-27T06:30:39.254",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935990,1774593039263,"fUSD",-500.0,0.00015479,2,"2026-03-27T06:30:39.263",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935991,1774593039273,"fUSD",-151.0,0.00015479,2,"2026-03-27T06:30:39.273",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935992,1774593039282,"fUSD",-981.0,0.00015501,2,"2026-03-27T06:30:39.282",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935993,1774593039291,"fUSD",-168.0,0.00015516,2,"2026-03-27T06:30:39.291",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935994,1774593039300,"fUSD",-981.0,0.00015525,2,"2026-03-27T06:30:39.300",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935995,1774593039309,"fUSD",-500.0,0.00015534,2,"2026-03-27T06:30:39.309",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935996,1774593039319,"fUSD",-151.0,0.00015534,2,"2026-03-27T06:30:39.319",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935997,1774593039328,"fUSD",-151.0,0.00015589,2,"2026-03-27T06:30:39.328",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935998,1774593039337,"fUSD",-151.0,0.00015589,2,"2026-03-27T06:30:39.337",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418935999,1774593039346,"fUSD",-151.0,0.00015589,2,"2026-03-27T06:30:39.346",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936000,1774593039355,"fUSD",-500.0,0.00015589,2,"2026-03-27T06:30:39.355",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936001,1774593039364,"fUSD",-151.0,0.00015589,2,"2026-03-27T06:30:39.364",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936002,1774593039373,"fUSD",-168.0,0.00015592,2,"2026-03-27T06:30:39.373",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936003,1774593039382,"fUSD",-1316.99159215,0.000156,2,"2026-03-27T06:30:39.382",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936004,1774593039392,"fUSD",-2500.0,0.00015629,2,"2026-03-27T06:30:39.392",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936005,1774593039401,"fUSD",-151.0,0.00015641,2,"2026-03-27T06:30:39.401",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936006,1774593039411,"fUSD",-981.0,0.00015641,2,"2026-03-27T06:30:39.411",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936007,1774593039421,"fUSD",-500.0,0.00015644,2,"2026-03-27T06:30:39.421",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936008,1774593039430,"fUSD",-151.0,0.00015644,2,"2026-03-27T06:30:39.430",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936009,1774593039439,"fUSD",-981.0,0.00015655,2,"2026-03-27T06:30:39.439",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936010,1774593039448,"fUSD",-420.0,0.00015661,2,"2026-03-27T06:30:39.448",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936011,1774593039457,"fUSD",-183.675813,0.0001568,7,"2026-03-27T06:30:39.457",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936012,1774593039467,"fUSD",-181.08010149,0.00015697,2,"2026-03-27T06:30:39.467",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936013,1774593039477,"fUSD",-200.0,0.00015697,2,"2026-03-27T06:30:39.477",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936014,1774593039487,"fUSD",-500.0,0.00015699,2,"2026-03-27T06:30:39.487",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936015,1774593039498,"fUSD",-151.0,0.00015699,2,"2026-03-27T06:30:39.498",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936016,1774593039508,"fUSD",-2000.0,0.000157,2,"2026-03-27T06:30:39.508",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936017,1774593039519,"fUSD",-1680.0,0.00015729,2,"2026-03-27T06:30:39.519",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936018,1774593039529,"fUSD",-151.0,0.00015734,2,"2026-03-27T06:30:39.529",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936019,1774593039543,"fUSD",-500.0,0.00015734,2,"2026-03-27T06:30:39.543",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936020,1774593039554,"fUSD",-155.0,0.00015734,2,"2026-03-27T06:30:39.554",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936021,1774593039564,"fUSD",-500.0,0.00015734,2,"2026-03-27T06:30:39.564",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936022,1774593039574,"fUSD",-500.0,0.00015734,2,"2026-03-27T06:30:39.574",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936023,1774593039584,"fUSD",-25043.7779267,0.00015735,2,"2026-03-27T06:30:39.584",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936024,1774593039593,"fUSD",-54263.0742287,0.00015735,2,"2026-03-27T06:30:39.593",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936025,1774593039604,"fUSD",-953.3145098,0.00015735,2,"2026-03-27T06:30:39.604",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936026,1774593039613,"fUSD",-151.0,0.00015735,2,"2026-03-27T06:30:39.613",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936027,1774593039622,"fUSD",-151.0,0.00015735,2,"2026-03-27T06:30:39.622",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936028,1774593039632,"fUSD",-151.0,0.00015735,2,"2026-03-27T06:30:39.632",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936029,1774593039641,"fUSD",-151.0,0.00015735,2,"2026-03-27T06:30:39.641",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936030,1774593039650,"fUSD",-151.0,0.00015735,2,"2026-03-27T06:30:39.650",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936031,1774593039659,"fUSD",-151.0,0.00015735,2,"2026-03-27T06:30:39.659",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936032,1774593039668,"fUSD",-151.0,0.00015735,2,"2026-03-27T06:30:39.668",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936033,1774593039678,"fUSD",-151.0,0.00015735,2,"2026-03-27T06:30:39.678",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936034,1774593039687,"fUSD",-938.24,0.00015751,2,"2026-03-27T06:30:39.687",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936035,1774593039696,"fUSD",-500.0,0.00015773,2,"2026-03-27T06:30:39.696",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936036,1774593039705,"fUSD",-500.0,0.00015773,2,"2026-03-27T06:30:39.705",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936037,1774593039715,"fUSD",-501.28494259,0.00015773,2,"2026-03-27T06:30:39.715",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936038,1774593039724,"fUSD",-500.62047789,0.00015773,2,"2026-03-27T06:30:39.724",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936039,1774593039733,"fUSD",-500.0,0.00015773,2,"2026-03-27T06:30:39.733",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936040,1774593039742,"fUSD",-500.0,0.00015773,2,"2026-03-27T06:30:39.742",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936041,1774593039751,"fUSD",-500.0,0.00015773,2,"2026-03-27T06:30:39.751",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936042,1774593039760,"fUSD",-500.0,0.00015773,2,"2026-03-27T06:30:39.760",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936043,1774593039769,"fUSD",-391.1802121,0.00015773,2,"2026-03-27T06:30:39.769",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936044,1774593039779,"fUSD",-500.76587321,0.00015773,2,"2026-03-27T06:30:39.779",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936045,1774593039790,"fUSD",-500.45753219,0.00015773,2,"2026-03-27T06:30:39.790",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936046,1774593039800,"fUSD",-500.0,0.00015773,2,"2026-03-27T06:30:39.800",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936047,1774593039809,"fUSD",-1000.0,0.000158,2,"2026-03-27T06:30:39.809",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936048,1774593039818,"fUSD",-17603.07676416,0.000158,2,"2026-03-27T06:30:39.818",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936049,1774593039827,"fUSD",-2000.0,0.000158,2,"2026-03-27T06:30:39.827",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936050,1774593039836,"fUSD",-504.8953508,0.00015873,2,"2026-03-27T06:30:39.836",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936051,1774593039846,"fUSD",-151.0,0.00015897,2,"2026-03-27T06:30:39.846",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936052,1774593039855,"fUSD",-151.0,0.00015897,2,"2026-03-27T06:30:39.855",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936053,1774593039864,"fUSD",-500.0,0.00015899,2,"2026-03-27T06:30:39.864",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936054,1774593039873,"fUSD",-247.0014411,0.00015899,2,"2026-03-27T06:30:39.873",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936055,1774593039882,"fUSD",-500.0,0.00015899,2,"2026-03-27T06:30:39.882",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936056,1774593039891,"fUSD",-500.0,0.00015899,2,"2026-03-27T06:30:39.891",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936057,1774593039904,"fUSD",-355.63593637,0.00015899,2,"2026-03-27T06:30:39.904",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936058,1774593039917,"fUSD",-500.0,0.00015899,2,"2026-03-27T06:30:39.917",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936059,1774593039928,"fUSD",-312.10652361,0.00015899,2,"2026-03-27T06:30:39.928",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936060,1774593039940,"fUSD",-500.0,0.00015899,2,"2026-03-27T06:30:39.940",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936061,1774593039951,"fUSD",-513.52094574,0.00015899,2,"2026-03-27T06:30:39.951",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936062,1774593039963,"fUSD",-500.0,0.00015899,2,"2026-03-27T06:30:39.963",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936063,1774593039974,"fUSD",-500.0,0.00015899,2,"2026-03-27T06:30:39.974",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936064,1774593039983,"fUSD",-500.0,0.00015899,2,"2026-03-27T06:30:39.983",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936065,1774593039993,"fUSD",-505.66154803,0.00015899,2,"2026-03-27T06:30:39.993",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936066,1774593040004,"fUSD",-500.0,0.00015899,2,"2026-03-27T06:30:40.004",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936067,1774593040015,"fUSD",-500.0,0.00015899,2,"2026-03-27T06:30:40.015",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936068,1774593040026,"fUSD",-500.0,0.00015899,2,"2026-03-27T06:30:40.026",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936069,1774593040037,"fUSD",-439.81701128,0.00015899,2,"2026-03-27T06:30:40.037",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936070,1774593040048,"fUSD",-483.0188777,0.00015899,2,"2026-03-27T06:30:40.048",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936071,1774593040059,"fUSD",-500.0,0.00015899,2,"2026-03-27T06:30:40.059",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936072,1774593040070,"fUSD",-500.0,0.00015899,2,"2026-03-27T06:30:40.070",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936073,1774593040082,"fUSD",-500.0,0.00015899,2,"2026-03-27T06:30:40.082",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936074,1774593040092,"fUSD",-151.0,0.000159,2,"2026-03-27T06:30:40.092",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936075,1774593040103,"fUSD",-151.0,0.000159,2,"2026-03-27T06:30:40.103",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936076,1774593040113,"fUSD",-151.0,0.000159,2,"2026-03-27T06:30:40.113",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936077,1774593040125,"fUSD",-151.0,0.000159,2,"2026-03-27T06:30:40.125",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936078,1774593040136,"fUSD",-151.0,0.000159,2,"2026-03-27T06:30:40.136",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936079,1774593040148,"fUSD",-2700.0,0.000159,5,"2026-03-27T06:30:40.148",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936080,1774593040160,"fUSD",-151.0,0.000159,2,"2026-03-27T06:30:40.160",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936081,1774593040171,"fUSD",-151.0,0.000159,2,"2026-03-27T06:30:40.171",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936082,1774593040182,"fUSD",-199.47320475,0.000159,2,"2026-03-27T06:30:40.182",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936083,1774593040193,"fUSD",-2000.0,0.000159,2,"2026-03-27T06:30:40.193",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936084,1774593040204,"fUSD",-500.0,0.00015954,2,"2026-03-27T06:30:40.204",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936085,1774593040215,"fUSD",-1294.29685605,0.0001596,2,"2026-03-27T06:30:40.215",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936086,1774593040227,"fUSD",-1500.0,0.00015968,2,"2026-03-27T06:30:40.227",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936087,1774593040239,"fUSD",-1500.0,0.00015968,2,"2026-03-27T06:30:40.239",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936088,1774593040248,"fUSD",-1500.0,0.00015968,2,"2026-03-27T06:30:40.248",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936089,1774593040258,"fUSD",-1500.0,0.00015968,2,"2026-03-27T06:30:40.258",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936090,1774593040268,"fUSD",-500.0,0.00015973,2,"2026-03-27T06:30:40.268",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936091,1774593040280,"fUSD",-500.34476134,0.00015973,2,"2026-03-27T06:30:40.280",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936092,1774593040291,"fUSD",-394.50254207,0.00015973,2,"2026-03-27T06:30:40.291",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936093,1774593040302,"fUSD",-500.0,0.00015973,2,"2026-03-27T06:30:40.302",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936094,1774593040314,"fUSD",-500.63188015,0.00015973,2,"2026-03-27T06:30:40.314",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936095,1774593040325,"fUSD",-500.0,0.00015973,2,"2026-03-27T06:30:40.325",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936096,1774593040336,"fUSD",-500.0,0.00015973,2,"2026-03-27T06:30:40.336",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936097,1774593040347,"fUSD",-500.0,0.00015973,2,"2026-03-27T06:30:40.347",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936098,1774593040359,"fUSD",-501.298921,0.00015973,2,"2026-03-27T06:30:40.359",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936099,1774593040369,"fUSD",-500.0,0.00015973,2,"2026-03-27T06:30:40.369",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936100,1774593040379,"fUSD",-500.0,0.00015973,2,"2026-03-27T06:30:40.379",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936101,1774593040390,"fUSD",-502.11278427,0.00015973,2,"2026-03-27T06:30:40.390",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936102,1774593040401,"fUSD",-500.57481612,0.00015973,2,"2026-03-27T06:30:40.401",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936103,1774593040413,"fUSD",-403.22427551,0.00015973,2,"2026-03-27T06:30:40.413",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936104,1774593040425,"fUSD",-384.57005493,0.00015973,2,"2026-03-27T06:30:40.425",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936105,1774593040436,"fUSD",-500.6271311,0.00015973,2,"2026-03-27T06:30:40.436",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936106,1774593040447,"fUSD",-500.0,0.00015973,2,"2026-03-27T06:30:40.447",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936107,1774593040459,"fUSD",-151.0,0.00015997,2,"2026-03-27T06:30:40.459",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936109,1774593040468,"fUSD",-154.74032172,0.00015997,2,"2026-03-27T06:30:40.468",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936111,1774593040478,"fUSD",-500.0,0.00015999,2,"2026-03-27T06:30:40.478",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936113,1774593040488,"fUSD",-2202.21427097,0.00015999,2,"2026-03-27T06:30:40.488",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936114,1774593040497,"fUSD",-500.0,0.00015999,2,"2026-03-27T06:30:40.497",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936115,1774593040508,"fUSD",-500.0,0.00015999,2,"2026-03-27T06:30:40.508",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936116,1774593040518,"fUSD",-500.0,0.00015999,2,"2026-03-27T06:30:40.518",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936117,1774593040528,"fUSD",-500.0,0.00015999,2,"2026-03-27T06:30:40.528",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936118,1774593040542,"fUSD",-500.0,0.00015999,2,"2026-03-27T06:30:40.542",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936119,1774593040554,"fUSD",-511.55898747,0.00015999,2,"2026-03-27T06:30:40.554",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936120,1774593040564,"fUSD",-513.92773084,0.00015999,2,"2026-03-27T06:30:40.564",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936121,1774593040574,"fUSD",-500.0,0.00015999,2,"2026-03-27T06:30:40.574",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936122,1774593040583,"fUSD",-500.0,0.00015999,2,"2026-03-27T06:30:40.583",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936123,1774593040594,"fUSD",-500.0,0.00015999,2,"2026-03-27T06:30:40.594",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936124,1774593040606,"fUSD",-24029.75752841,0.00016,2,"2026-03-27T06:30:40.606",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936125,1774593040621,"fUSD",-3150.75,0.00016,2,"2026-03-27T06:30:40.621",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936126,1774593040760,"fUSD",-1028.56934654,0.00014781,2,"2026-03-27T06:30:40.760",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936127,1774593040772,"fUSD",-333.26194966,0.00014781,2,"2026-03-27T06:30:40.772",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936128,1774593040848,"fUSD",-39091.2231038,0.00014781,2,"2026-03-27T06:30:40.848",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936129,1774593040858,"fUSD",-180234.70862028,0.00016,2,"2026-03-27T06:30:40.858",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936130,1774593040871,"fUSD",-622.95812192,0.00016,2,"2026-03-27T06:30:40.871",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936131,1774593040883,"fUSD",-265.1286,0.00016,2,"2026-03-27T06:30:40.883",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936132,1774593041172,"fUSD",-39488.18027556,0.00016,2,"2026-03-27T06:30:41.172",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936133,1774593041426,"fUSD",-1037.01301123,0.00016,2,"2026-03-27T06:30:41.426",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936134,1774593041439,"fUSD",-265.96,0.00016,2,"2026-03-27T06:30:41.439",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936147,1774593043514,"fUSD",-1163.69555954,0.00016,2,"2026-03-27T06:30:43.514",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936157,1774593046273,"fUSD",-2832.8746602,0.00016,2,"2026-03-27T06:30:46.273",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936158,1774593046552,"fUSD",-32921.25085867,0.00016,2,"2026-03-27T06:30:46.552",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936159,1774593046621,"fUSD",-58997.90086934,0.00016,2,"2026-03-27T06:30:46.621",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936160,1774593046632,"fUSD",-151.0,0.00016,2,"2026-03-27T06:30:46.632",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936161,1774593046643,"fUSD",-151.0,0.00016,2,"2026-03-27T06:30:46.643",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936162,1774593046654,"fUSD",-278.715656,0.00016,2,"2026-03-27T06:30:46.654",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936163,1774593046665,"fUSD",-151.0,0.00016,2,"2026-03-27T06:30:46.665",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936164,1774593046676,"fUSD",-151.0,0.00016,2,"2026-03-27T06:30:46.676",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936165,1774593046686,"fUSD",-268.276859,0.00016,2,"2026-03-27T06:30:46.686",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936166,1774593046696,"fUSD",-555.0,0.00016,2,"2026-03-27T06:30:46.696",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936167,1774593046706,"fUSD",-313.0,0.00016,2,"2026-03-27T06:30:46.706",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936168,1774593046716,"fUSD",-182.792348,0.00016,2,"2026-03-27T06:30:46.716",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936169,1774593046726,"fUSD",-2000.0,0.00016,2,"2026-03-27T06:30:46.726",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936170,1774593046735,"fUSD",-255.0,0.00016002,2,"2026-03-27T06:30:46.735",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936171,1774593046745,"fUSD",-981.0,0.00016112,2,"2026-03-27T06:30:46.745",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936172,1774593046755,"fUSD",-503.85224091,0.00016173,2,"2026-03-27T06:30:46.755",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936173,1774593046764,"fUSD",-500.0,0.00016173,2,"2026-03-27T06:30:46.764",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936174,1774593046774,"fUSD",-500.7227173,0.00016173,2,"2026-03-27T06:30:46.774",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936175,1774593046783,"fUSD",-981.0,0.00016229,2,"2026-03-27T06:30:46.783",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936176,1774593046793,"fUSD",-187.78006525,0.00016245,2,"2026-03-27T06:30:46.793",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936177,1774593046803,"fUSD",-168.0,0.00016266,2,"2026-03-27T06:30:46.803",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936178,1774593046812,"fUSD",-2000.0,0.00016275,2,"2026-03-27T06:30:46.812",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936179,1774593046822,"fUSD",-991.185712,0.00016317,2,"2026-03-27T06:30:46.822",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936180,1774593046832,"fUSD",-184.255348,0.00016317,2,"2026-03-27T06:30:46.832",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936181,1774593046841,"fUSD",-500.0,0.00016321,2,"2026-03-27T06:30:46.841",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936183,1774593047091,"fUSD",-500.0,0.00016321,2,"2026-03-27T06:30:47.091",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936184,1774593047104,"fUSD",-500.0,0.00016321,2,"2026-03-27T06:30:47.104",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936185,1774593047114,"fUSD",-981.0,0.00016359,2,"2026-03-27T06:30:47.114",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936186,1774593047124,"fUSD",-981.0,0.00016359,2,"2026-03-27T06:30:47.124",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936187,1774593047133,"fUSD",-157.78,0.00016451,2,"2026-03-27T06:30:47.133",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936188,1774593047142,"fUSD",-168.0,0.00016466,2,"2026-03-27T06:30:47.142",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936189,1774593047152,"fUSD",-938.24,0.00016466,2,"2026-03-27T06:30:47.152",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936190,1774593047161,"fUSD",-2000.0,0.00016516,2,"2026-03-27T06:30:47.161",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936191,1774593047170,"fUSD",-212.65861077,0.00016516,2,"2026-03-27T06:30:47.170",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936192,1774593047180,"fUSD",-500.0,0.00016516,2,"2026-03-27T06:30:47.180",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936193,1774593047189,"fUSD",-2000.0,0.00016516,2,"2026-03-27T06:30:47.189",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936194,1774593047199,"fUSD",-500.0,0.00016521,2,"2026-03-27T06:30:47.199",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936195,1774593047208,"fUSD",-500.94604255,0.00016521,2,"2026-03-27T06:30:47.208",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936196,1774593047218,"fUSD",-501.13303703,0.00016521,2,"2026-03-27T06:30:47.218",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936197,1774593047227,"fUSD",-500.0,0.00016521,2,"2026-03-27T06:30:47.227",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936198,1774593047237,"fUSD",-500.0,0.00016521,2,"2026-03-27T06:30:47.237",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936199,1774593047248,"fUSD",-500.0,0.00016521,2,"2026-03-27T06:30:47.248",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936200,1774593047258,"fUSD",-168.0,0.00016568,2,"2026-03-27T06:30:47.258",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936201,1774593047267,"fUSD",-1217.703,0.00016621,2,"2026-03-27T06:30:47.267",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936202,1774593047277,"fUSD",-931.366,0.00016621,2,"2026-03-27T06:30:47.277",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936203,1774593047286,"fUSD",-625.827,0.00016621,2,"2026-03-27T06:30:47.286",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936204,1774593047296,"fUSD",-3517.0,0.00016621,2,"2026-03-27T06:30:47.296",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936205,1774593047307,"fUSD",-1345.0,0.00016621,2,"2026-03-27T06:30:47.307",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936206,1774593047316,"fUSD",-41.21889501,0.00016621,2,"2026-03-27T06:30:47.316",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936210,1774593138158,"fUSD",4791.0,0.00012,5,"2026-03-27T06:32:18.158",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936216,1774593887448,"fUSD",291.41966941,1e-06,2,"2026-03-27T06:44:47.448",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936219,1774594232297,"fUSD",-150.52,0.00011507,2,"2026-03-27T06:50:32.297",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936220,1774594232306,"fUSD",-509.0,0.00013111,2,"2026-03-27T06:50:32.306",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936221,1774594232315,"fUSD",-122.48,0.00013699,2,"2026-03-27T06:50:32.315",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936222,1774594232496,"fUSD",-27.52,0.00013699,2,"2026-03-27T06:50:32.496",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936223,1774594232506,"fUSD",-165.13,0.00013699,2,"2026-03-27T06:50:32.506",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936224,1774594232515,"fUSD",-238.37275521,0.00013734,2,"2026-03-27T06:50:32.515",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936225,1774594232524,"fUSD",-17.77108858,0.000138,2,"2026-03-27T06:50:32.524",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936250,1774594238391,"fUSD",-891.48891142,0.000138,2,"2026-03-27T06:50:38.391",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936251,1774594238401,"fUSD",-150.0,0.00013973,2,"2026-03-27T06:50:38.401",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936252,1774594238410,"fUSD",-2000.0,0.00014069,2,"2026-03-27T06:50:38.410",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936254,1774594238419,"fUSD",-150.0,0.00014103,2,"2026-03-27T06:50:38.419",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936255,1774594238429,"fUSD",-156.82,0.0001434,2,"2026-03-27T06:50:38.429",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936256,1774594238438,"fUSD",-250.21682461,0.0001435,2,"2026-03-27T06:50:38.438",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936257,1774594238448,"fUSD",-939.02724564,0.00014421,2,"2026-03-27T06:50:38.448",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936258,1774594238460,"fUSD",-260.97275436,0.00014421,2,"2026-03-27T06:50:38.460",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936259,1774594238469,"fUSD",-300.0,0.00014421,2,"2026-03-27T06:50:38.469",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936260,1774594238479,"fUSD",-303.77,0.00014422,2,"2026-03-27T06:50:38.479",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936261,1774594238489,"fUSD",-303.20992253,0.00014422,2,"2026-03-27T06:50:38.489",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936262,1774594238498,"fUSD",-200.0,0.00014422,2,"2026-03-27T06:50:38.498",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936263,1774594238507,"fUSD",-300.54401612,0.00014422,2,"2026-03-27T06:50:38.507",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936264,1774594238516,"fUSD",-831.41769929,0.00014422,2,"2026-03-27T06:50:38.516",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936265,1774594238526,"fUSD",-243.62271831,0.00014422,2,"2026-03-27T06:50:38.526",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936266,1774594238535,"fUSD",-600.0,0.00014422,2,"2026-03-27T06:50:38.535",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936267,1774594238544,"fUSD",-600.0,0.00014422,2,"2026-03-27T06:50:38.544",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936268,1774594238553,"fUSD",-600.0,0.00014422,2,"2026-03-27T06:50:38.553",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936269,1774594238563,"fUSD",-600.0,0.00014422,2,"2026-03-27T06:50:38.563",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936270,1774594238572,"fUSD",-350.69183641,0.00014422,2,"2026-03-27T06:50:38.572",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936271,1774594238582,"fUSD",-166.66,0.00014476,2,"2026-03-27T06:50:38.582",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936272,1774594238592,"fUSD",-473.08637647,0.00014611,2,"2026-03-27T06:50:38.592",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936273,1774594238601,"fUSD",-717.74698958,0.00014642,2,"2026-03-27T06:50:38.601",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936274,1774594238610,"fUSD",-2720.4295,0.00014673,2,"2026-03-27T06:50:38.610",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936275,1774594238619,"fUSD",-150.0,0.0001468,2,"2026-03-27T06:50:38.619",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936276,1774594238628,"fUSD",-1459.04195439,0.00014681,2,"2026-03-27T06:50:38.628",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936277,1774594238648,"fUSD",-14431.76091297,0.00014681,2,"2026-03-27T06:50:38.648",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936278,1774594238657,"fUSD",-5736.26257911,0.00014681,2,"2026-03-27T06:50:38.657",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936280,1774594238667,"fUSD",-2500.0,0.00014681,2,"2026-03-27T06:50:38.667",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936281,1774594238676,"fUSD",-303.77,0.00014696,2,"2026-03-27T06:50:38.676",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936282,1774594238685,"fUSD",-200.0,0.00014772,2,"2026-03-27T06:50:38.685",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936283,1774594238695,"fUSD",-500.0,0.00014772,2,"2026-03-27T06:50:38.695",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936284,1774594238704,"fUSD",-500.0,0.00014772,2,"2026-03-27T06:50:38.704",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936285,1774594238713,"fUSD",-500.0,0.00014772,2,"2026-03-27T06:50:38.713",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936286,1774594238722,"fUSD",-500.0,0.00014772,2,"2026-03-27T06:50:38.722",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936287,1774594238731,"fUSD",-500.0,0.00014772,2,"2026-03-27T06:50:38.731",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936288,1774594238741,"fUSD",-500.0,0.00014772,2,"2026-03-27T06:50:38.741",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936289,1774594238750,"fUSD",-500.0,0.00014772,2,"2026-03-27T06:50:38.750",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936290,1774594238760,"fUSD",-606.70815574,0.00014772,2,"2026-03-27T06:50:38.760",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936291,1774594238769,"fUSD",-151.0,0.00014772,2,"2026-03-27T06:50:38.769",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936292,1774594238778,"fUSD",-151.0,0.00014772,2,"2026-03-27T06:50:38.778",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936293,1774594238787,"fUSD",-151.0,0.00014772,2,"2026-03-27T06:50:38.787",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936294,1774594238796,"fUSD",-151.0,0.00014772,2,"2026-03-27T06:50:38.796",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936296,1774594238805,"fUSD",-151.0,0.00014772,2,"2026-03-27T06:50:38.805",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936298,1774594238814,"fUSD",-151.0,0.00014772,2,"2026-03-27T06:50:38.814",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936299,1774594238823,"fUSD",-151.0,0.00014772,2,"2026-03-27T06:50:38.823",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936300,1774594238832,"fUSD",-151.0,0.00014772,2,"2026-03-27T06:50:38.832",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936301,1774594238841,"fUSD",-165.4440686,0.00014772,2,"2026-03-27T06:50:38.841",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936302,1774594238851,"fUSD",-502.08574214,0.00014773,2,"2026-03-27T06:50:38.851",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936303,1774594238860,"fUSD",-500.0,0.00014773,2,"2026-03-27T06:50:38.860",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936304,1774594238869,"fUSD",-500.0,0.00014773,2,"2026-03-27T06:50:38.869",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936305,1774594238878,"fUSD",-500.0,0.00014773,2,"2026-03-27T06:50:38.878",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936306,1774594238887,"fUSD",-500.0,0.00014773,2,"2026-03-27T06:50:38.887",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936307,1774594238896,"fUSD",-500.0,0.00014773,2,"2026-03-27T06:50:38.896",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936308,1774594238904,"fUSD",-734.406,0.00014778,2,"2026-03-27T06:50:38.904",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936309,1774594238913,"fUSD",-151.0,0.00014778,2,"2026-03-27T06:50:38.913",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936310,1774594238923,"fUSD",-500.0,0.0001478,2,"2026-03-27T06:50:38.923",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936311,1774594238931,"fUSD",-500.0,0.0001478,2,"2026-03-27T06:50:38.931",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936312,1774594238940,"fUSD",-500.0,0.0001478,2,"2026-03-27T06:50:38.940",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936313,1774594238949,"fUSD",-414.56254144,0.0001478,2,"2026-03-27T06:50:38.949",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936314,1774594238961,"fUSD",-82.42039148,0.0001478,2,"2026-03-27T06:50:38.961",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936315,1774594238970,"fUSD",-295.87247677,0.0001478,2,"2026-03-27T06:50:38.970",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936316,1774594238981,"fUSD",-217.67464044,0.0001478,2,"2026-03-27T06:50:38.981",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936317,1774594238991,"fUSD",-500.0,0.0001478,2,"2026-03-27T06:50:38.991",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936318,1774594239000,"fUSD",-183.48535956,0.0001478,2,"2026-03-27T06:50:39.000",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936319,1774594239011,"fUSD",-316.51464044,0.0001478,2,"2026-03-27T06:50:39.011",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936320,1774594239020,"fUSD",-358.54953192,0.0001478,2,"2026-03-27T06:50:39.020",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936321,1774594239031,"fUSD",-157.70759585,0.0001478,2,"2026-03-27T06:50:39.031",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936322,1774594239040,"fUSD",-500.0,0.0001478,2,"2026-03-27T06:50:39.040",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936323,1774594239050,"fUSD",-500.0,0.00014781,2,"2026-03-27T06:50:39.050",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936324,1774594239059,"fUSD",-303.77,0.0001497,2,"2026-03-27T06:50:39.059",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936325,1774594239068,"fUSD",-432.46,0.00015049,2,"2026-03-27T06:50:39.068",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936326,1774594239077,"fUSD",-500.0,0.00015055,2,"2026-03-27T06:50:39.077",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936327,1774594239086,"fUSD",-150.0,0.000152,2,"2026-03-27T06:50:39.086",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936328,1774594239095,"fUSD",-6179.55138249,0.00015205,2,"2026-03-27T06:50:39.095",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936329,1774594239107,"fUSD",-2542.91899349,0.00015205,2,"2026-03-27T06:50:39.107",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936330,1774594239118,"fUSD",-1187.75083997,0.00015205,2,"2026-03-27T06:50:39.118",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936334,1774594240937,"fUSD",-89.77878405,0.00015205,2,"2026-03-27T06:50:40.937",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936335,1774594240947,"fUSD",-303.77,0.00015244,2,"2026-03-27T06:50:40.947",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936336,1774594240956,"fUSD",-15842.76908769,0.00015265,2,"2026-03-27T06:50:40.956",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936337,1774594240966,"fUSD",-166.66,0.00015272,2,"2026-03-27T06:50:40.966",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936338,1774594240975,"fUSD",-500.0,0.00015273,2,"2026-03-27T06:50:40.975",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936339,1774594240984,"fUSD",-500.0,0.00015273,2,"2026-03-27T06:50:40.984",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936340,1774594240994,"fUSD",-500.0,0.00015273,2,"2026-03-27T06:50:40.994",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936341,1774594241003,"fUSD",-6293.05,0.0001531,2,"2026-03-27T06:50:41.003",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936342,1774594241014,"fUSD",-299.99,0.0001531,2,"2026-03-27T06:50:41.014",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936343,1774594241023,"fUSD",-999.99,0.0001531,2,"2026-03-27T06:50:41.023",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936344,1774594241033,"fUSD",-150.99,0.0001531,2,"2026-03-27T06:50:41.033",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936345,1774594241042,"fUSD",-4999.99,0.0001531,2,"2026-03-27T06:50:41.042",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936346,1774594241052,"fUSD",-200.0,0.0001532,2,"2026-03-27T06:50:41.052",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936347,1774594241061,"fUSD",-511.45325167,0.00015321,2,"2026-03-27T06:50:41.061",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936348,1774594241071,"fUSD",-1000.69972798,0.00015321,2,"2026-03-27T06:50:41.071",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936349,1774594241080,"fUSD",-1000.0,0.00015321,2,"2026-03-27T06:50:41.080",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936350,1774594241091,"fUSD",-1000.0,0.00015321,2,"2026-03-27T06:50:41.091",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936351,1774594241101,"fUSD",-1000.0,0.00015321,2,"2026-03-27T06:50:41.101",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936352,1774594241110,"fUSD",-1000.0,0.00015321,2,"2026-03-27T06:50:41.110",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936353,1774594241119,"fUSD",-156.82,0.00015365,2,"2026-03-27T06:50:41.119",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936354,1774594241128,"fUSD",-1586.988,0.00015429,2,"2026-03-27T06:50:41.128",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936355,1774594241137,"fUSD",-173.99,0.00015441,2,"2026-03-27T06:50:41.137",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936356,1774594241147,"fUSD",-200.0,0.000155,2,"2026-03-27T06:50:41.147",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936357,1774594241156,"fUSD",-303.78,0.00015518,2,"2026-03-27T06:50:41.156",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936358,1774594241166,"fUSD",-3240.0,0.00015589,2,"2026-03-27T06:50:41.166",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936359,1774594241175,"fUSD",-3516.0,0.00015663,2,"2026-03-27T06:50:41.175",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936360,1774594241185,"fUSD",-1345.0,0.00015663,2,"2026-03-27T06:50:41.185",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936361,1774594241194,"fUSD",-1262.0,0.00015663,2,"2026-03-27T06:50:41.194",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936362,1774594241204,"fUSD",-150.0,0.00015663,2,"2026-03-27T06:50:41.204",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936363,1774594241213,"fUSD",-415.0,0.00015663,2,"2026-03-27T06:50:41.213",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936364,1774594241223,"fUSD",-3764.0,0.00015663,2,"2026-03-27T06:50:41.223",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936365,1774594241232,"fUSD",-2467.0,0.00015663,2,"2026-03-27T06:50:41.232",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936366,1774594241241,"fUSD",-318.06119016,0.00015734,2,"2026-03-27T06:50:41.241",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936367,1774594241251,"fUSD",-500.0,0.00015734,2,"2026-03-27T06:50:41.251",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936368,1774594241260,"fUSD",-500.0,0.00015734,2,"2026-03-27T06:50:41.260",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936369,1774594241270,"fUSD",-500.0,0.00015734,2,"2026-03-27T06:50:41.270",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936370,1774594241279,"fUSD",-500.0,0.00015734,2,"2026-03-27T06:50:41.279",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936371,1774594241289,"fUSD",-520.10779386,0.00015734,2,"2026-03-27T06:50:41.289",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936372,1774594241299,"fUSD",-500.0,0.00015734,2,"2026-03-27T06:50:41.299",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936373,1774594241308,"fUSD",-500.0,0.00015734,2,"2026-03-27T06:50:41.308",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936374,1774594241318,"fUSD",-536.96583205,0.00015734,2,"2026-03-27T06:50:41.318",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936375,1774594241327,"fUSD",-420.0,0.00015792,2,"2026-03-27T06:50:41.327",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936376,1774594241337,"fUSD",-1000.0,0.00015821,2,"2026-03-27T06:50:41.337",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936377,1774594241347,"fUSD",-1000.0,0.00015821,2,"2026-03-27T06:50:41.347",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936378,1774594241356,"fUSD",-2000.0,0.00015828,2,"2026-03-27T06:50:41.356",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936379,1774594241366,"fUSD",-1680.0,0.00015863,2,"2026-03-27T06:50:41.366",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936380,1774594241375,"fUSD",-2000.0,0.0001589,2,"2026-03-27T06:50:41.375",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936381,1774594241385,"fUSD",-500.0,0.00015899,2,"2026-03-27T06:50:41.385",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936382,1774594241394,"fUSD",-500.0,0.00015899,2,"2026-03-27T06:50:41.394",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936383,1774594241404,"fUSD",-500.0,0.00015899,2,"2026-03-27T06:50:41.404",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936384,1774594241413,"fUSD",-500.0,0.00015899,2,"2026-03-27T06:50:41.413",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936385,1774594241422,"fUSD",-500.0,0.00015899,2,"2026-03-27T06:50:41.422",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936386,1774594241432,"fUSD",-500.0,0.00015899,2,"2026-03-27T06:50:41.432",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936387,1774594241442,"fUSD",-151.0,0.00015961,2,"2026-03-27T06:50:41.442",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936388,1774594241451,"fUSD",-194.72792767,0.00015987,2,"2026-03-27T06:50:41.451",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936389,1774594241461,"fUSD",-500.0,0.00015999,2,"2026-03-27T06:50:41.461",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936390,1774594241470,"fUSD",-500.0,0.00015999,2,"2026-03-27T06:50:41.470",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936391,1774594241480,"fUSD",-500.0,0.00015999,2,"2026-03-27T06:50:41.480",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936392,1774594241490,"fUSD",-500.0,0.00015999,2,"2026-03-27T06:50:41.490",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936393,1774594241499,"fUSD",-500.0,0.00015999,2,"2026-03-27T06:50:41.499",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936394,1774594241509,"fUSD",-500.0,0.00015999,2,"2026-03-27T06:50:41.509",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936396,1774594241519,"fUSD",-166.66,0.00016069,2,"2026-03-27T06:50:41.519",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936398,1774594241528,"fUSD",-5369.4602526,0.00016096,2,"2026-03-27T06:50:41.528",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936399,1774594241538,"fUSD",-151.0,0.00016116,2,"2026-03-27T06:50:41.538",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936400,1774594241547,"fUSD",-151.0,0.00016116,2,"2026-03-27T06:50:41.547",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936401,1774594241556,"fUSD",-20702.95,0.00016116,2,"2026-03-27T06:50:41.556",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936402,1774594241565,"fUSD",-6288.93,0.00016116,2,"2026-03-27T06:50:41.565",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936403,1774594241574,"fUSD",-500.0,0.00016176,2,"2026-03-27T06:50:41.574",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936404,1774594241584,"fUSD",-500.0,0.00016176,2,"2026-03-27T06:50:41.584",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936405,1774594241593,"fUSD",-299.27,0.00016176,2,"2026-03-27T06:50:41.593",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936406,1774594241603,"fUSD",-299.0,0.000163,2,"2026-03-27T06:50:41.603",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936407,1774594241612,"fUSD",-150.045273,0.00016317,2,"2026-03-27T06:50:41.612",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936408,1774594241622,"fUSD",-1000.0,0.00016368,2,"2026-03-27T06:50:41.622",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936409,1774594241631,"fUSD",-1500.0,0.00016368,2,"2026-03-27T06:50:41.631",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936410,1774594241641,"fUSD",-156.82,0.00016389,2,"2026-03-27T06:50:41.641",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936411,1774594241651,"fUSD",-2000.0,0.000164,2,"2026-03-27T06:50:41.651",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936412,1774594241661,"fUSD",-1144.94732496,0.0001646,2,"2026-03-27T06:50:41.661",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936413,1774594241670,"fUSD",-151.0,0.00016621,2,"2026-03-27T06:50:41.670",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936414,1774594241679,"fUSD",-151.0,0.00016621,2,"2026-03-27T06:50:41.679",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936415,1774594241689,"fUSD",-153.0,0.00016621,2,"2026-03-27T06:50:41.689",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936416,1774594241698,"fUSD",-154.87147006,0.00016621,2,"2026-03-27T06:50:41.698",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936417,1774594241707,"fUSD",-173.54730483,0.00016621,2,"2026-03-27T06:50:41.707",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936418,1774594241716,"fUSD",-151.0,0.00016621,2,"2026-03-27T06:50:41.716",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936419,1774594241726,"fUSD",-151.0,0.00016621,2,"2026-03-27T06:50:41.726",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936420,1774594241735,"fUSD",-272.0,0.00016625,2,"2026-03-27T06:50:41.735",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936421,1774594241745,"fUSD",-217.0,0.00016625,2,"2026-03-27T06:50:41.745",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936422,1774594241754,"fUSD",-200.0,0.00016625,2,"2026-03-27T06:50:41.754",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936423,1774594241763,"fUSD",-250.0,0.00016625,2,"2026-03-27T06:50:41.763",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936424,1774594241773,"fUSD",-224.549,0.00016625,2,"2026-03-27T06:50:41.773",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936425,1774594241782,"fUSD",-196.331,0.00016625,2,"2026-03-27T06:50:41.782",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936426,1774594241791,"fUSD",-237.595,0.00016625,2,"2026-03-27T06:50:41.791",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936427,1774594241800,"fUSD",-250.0,0.00016625,2,"2026-03-27T06:50:41.800",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936428,1774594241810,"fUSD",-162.653,0.00016625,2,"2026-03-27T06:50:41.810",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936429,1774594241819,"fUSD",-193.306,0.00016625,2,"2026-03-27T06:50:41.819",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936430,1774594241829,"fUSD",-165.903,0.00016625,2,"2026-03-27T06:50:41.829",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936431,1774594241838,"fUSD",-214.65,0.00016625,2,"2026-03-27T06:50:41.838",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936432,1774594241848,"fUSD",-250.0,0.00016625,2,"2026-03-27T06:50:41.848",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936433,1774594241857,"fUSD",-179.0,0.00016625,2,"2026-03-27T06:50:41.857",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936434,1774594241866,"fUSD",-238.924,0.00016625,2,"2026-03-27T06:50:41.866",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936435,1774594241876,"fUSD",-981.0,0.00016683,2,"2026-03-27T06:50:41.876",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936436,1774594241885,"fUSD",-981.0,0.00016729,2,"2026-03-27T06:50:41.885",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936437,1774594241895,"fUSD",-981.0,0.00016739,2,"2026-03-27T06:50:41.895",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936438,1774594241904,"fUSD",-500.0,0.00016762,2,"2026-03-27T06:50:41.904",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936439,1774594241913,"fUSD",-500.0,0.00016762,2,"2026-03-27T06:50:41.913",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936440,1774594241922,"fUSD",-37312.07157101,0.00016763,2,"2026-03-27T06:50:41.922",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936441,1774594241931,"fUSD",-981.0,0.0001678,2,"2026-03-27T06:50:41.931",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936442,1774594241940,"fUSD",-2403.0,0.000168,2,"2026-03-27T06:50:41.940",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936443,1774594241950,"fUSD",-854.0,0.00016832,5,"2026-03-27T06:50:41.950",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936444,1774594241959,"fUSD",-2803.36464642,0.00016832,2,"2026-03-27T06:50:41.959",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936445,1774594241968,"fUSD",-981.0,0.00016853,2,"2026-03-27T06:50:41.968",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936446,1774594241977,"fUSD",-981.0,0.00016856,2,"2026-03-27T06:50:41.977",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936447,1774594241986,"fUSD",-166.66,0.00016865,2,"2026-03-27T06:50:41.986",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936448,1774594241995,"fUSD",-981.0,0.00016889,2,"2026-03-27T06:50:41.995",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936449,1774594242004,"fUSD",-2000.0,0.00016916,2,"2026-03-27T06:50:42.004",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936450,1774594242014,"fUSD",-981.0,0.00016947,2,"2026-03-27T06:50:42.014",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936451,1774594242023,"fUSD",-193.94,0.00017,2,"2026-03-27T06:50:42.023",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936452,1774594242032,"fUSD",-694.5192,0.00017,2,"2026-03-27T06:50:42.032",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936453,1774594242042,"fUSD",-694.51919,0.00017,2,"2026-03-27T06:50:42.042",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936454,1774594242051,"fUSD",-694.51919,0.00017,2,"2026-03-27T06:50:42.051",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936455,1774594242061,"fUSD",-694.51919,0.00017,2,"2026-03-27T06:50:42.061",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936456,1774594242070,"fUSD",-168.0,0.00017011,2,"2026-03-27T06:50:42.070",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936457,1774594242079,"fUSD",-500.0,0.00017023,2,"2026-03-27T06:50:42.079",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936458,1774594242088,"fUSD",-981.0,0.00017035,2,"2026-03-27T06:50:42.088",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936459,1774594242097,"fUSD",-168.0,0.00017035,2,"2026-03-27T06:50:42.097",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936460,1774594242107,"fUSD",-500.0,0.00017039,2,"2026-03-27T06:50:42.107",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936461,1774594242119,"fUSD",-200.0,0.00017039,2,"2026-03-27T06:50:42.119",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936462,1774594242130,"fUSD",-981.0,0.00017049,2,"2026-03-27T06:50:42.130",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936463,1774594242139,"fUSD",-500.0,0.00017099,2,"2026-03-27T06:50:42.139",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936464,1774594242149,"fUSD",-694.51919,0.00017176,2,"2026-03-27T06:50:42.149",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936465,1774594242158,"fUSD",-694.51919,0.00017176,2,"2026-03-27T06:50:42.158",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936466,1774594242167,"fUSD",-938.24,0.00017182,2,"2026-03-27T06:50:42.167",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936467,1774594242176,"fUSD",-587.0,0.00017294,2,"2026-03-27T06:50:42.176",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936468,1774594242185,"fUSD",-500.0,0.00017301,2,"2026-03-27T06:50:42.185",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936469,1774594242194,"fUSD",-500.0,0.00017301,2,"2026-03-27T06:50:42.194",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936470,1774594242203,"fUSD",-500.0,0.00017301,2,"2026-03-27T06:50:42.203",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936471,1774594242212,"fUSD",-500.0,0.00017301,2,"2026-03-27T06:50:42.212",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936472,1774594242222,"fUSD",-155.0,0.00017307,2,"2026-03-27T06:50:42.222",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936473,1774594242233,"fUSD",-180.03727444,0.00017339,2,"2026-03-27T06:50:42.233",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936474,1774594242244,"fUSD",-156.82,0.00017413,2,"2026-03-27T06:50:42.244",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936475,1774594242253,"fUSD",-339.0,0.00017449,2,"2026-03-27T06:50:42.253",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936476,1774594242263,"fUSD",-66.09433662,0.00017464,2,"2026-03-27T06:50:42.263",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936477,1774594242291,"fUSD",-610.45389952,0.00017464,2,"2026-03-27T06:50:42.291",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936479,1774594243707,"fUSD",-151.0,0.00014099,2,"2026-03-27T06:50:43.707",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936480,1774594243716,"fUSD",-823.45176386,0.00017464,2,"2026-03-27T06:50:43.716",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936481,1774594243726,"fUSD",-174.515119,0.00017466,7,"2026-03-27T06:50:43.726",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936482,1774594243736,"fUSD",-356.41365572,0.00017487,2,"2026-03-27T06:50:43.736",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936483,1774594243745,"fUSD",-494.17167578,0.00017492,2,"2026-03-27T06:50:43.745",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936484,1774594243755,"fUSD",-160.0,0.00017492,2,"2026-03-27T06:50:43.755",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936485,1774594243764,"fUSD",-287.06382648,0.00017551,7,"2026-03-27T06:50:43.764",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936486,1774594243776,"fUSD",-26.10276552,0.00017551,7,"2026-03-27T06:50:43.776",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936487,1774594243785,"fUSD",-1911.16944807,0.00017587,2,"2026-03-27T06:50:43.785",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936488,1774594244027,"fUSD",-88.83055193,0.00017587,2,"2026-03-27T06:50:44.027",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936489,1774594244036,"fUSD",-151.0,0.00017766,2,"2026-03-27T06:50:44.036",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936490,1774594244046,"fUSD",-500.0,0.00017771,2,"2026-03-27T06:50:44.046",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936491,1774594244055,"fUSD",-500.0,0.00017823,2,"2026-03-27T06:50:44.055",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936492,1774594244065,"fUSD",-500.0,0.00017823,2,"2026-03-27T06:50:44.065",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936493,1774594244075,"fUSD",-500.0,0.00017823,2,"2026-03-27T06:50:44.075",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936494,1774594244084,"fUSD",-500.0,0.00017878,2,"2026-03-27T06:50:44.084",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936495,1774594244094,"fUSD",-350.0,0.00017887,3,"2026-03-27T06:50:44.094",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936496,1774594244104,"fUSD",-485.68946803,0.00017909,2,"2026-03-27T06:50:44.104",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936497,1774594244116,"fUSD",-2550.54519764,0.00017909,2,"2026-03-27T06:50:44.116",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936501,1774594246396,"fUSD",-2500.0,0.00014681,2,"2026-03-27T06:50:46.396",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936502,1774594246406,"fUSD",-216.87578437,0.00017587,2,"2026-03-27T06:50:46.406",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936503,1774594246415,"fUSD",-547.09892407,0.00017909,2,"2026-03-27T06:50:46.415",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936504,1774594246428,"fUSD",-12307.46927757,0.00017909,2,"2026-03-27T06:50:46.428",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936505,1774594246437,"fUSD",-157.0,0.00017919,2,"2026-03-27T06:50:46.437",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936506,1774594246447,"fUSD",-500.67261463,0.00018319,2,"2026-03-27T06:50:46.447",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936507,1774594246456,"fUSD",-500.0,0.00018371,2,"2026-03-27T06:50:46.456",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936508,1774594246465,"fUSD",-502.17243815,0.00018371,2,"2026-03-27T06:50:46.465",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936509,1774594246474,"fUSD",-499.00409206,0.00018371,2,"2026-03-27T06:50:46.474",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936510,1774594246483,"fUSD",-15842.76908767,0.00018409,2,"2026-03-27T06:50:46.483",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936511,1774594246493,"fUSD",-285.46359386,0.00018426,2,"2026-03-27T06:50:46.493",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936512,1774594246503,"fUSD",-156.82,0.00018438,2,"2026-03-27T06:50:46.503",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936513,1774594246514,"fUSD",-1104.5307754,0.000185,2,"2026-03-27T06:50:46.514",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936514,1774594246525,"fUSD",-350.0,0.00018515,2,"2026-03-27T06:50:46.525",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936515,1774594246535,"fUSD",-157.78,0.00018614,2,"2026-03-27T06:50:46.535",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936516,1774594246544,"fUSD",-852.0,0.00018663,5,"2026-03-27T06:50:46.544",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936517,1774594246553,"fUSD",-1345.0,0.00018663,2,"2026-03-27T06:50:46.553",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936518,1774594246562,"fUSD",-1262.0,0.00018663,2,"2026-03-27T06:50:46.562",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936519,1774594246571,"fUSD",-150.0,0.00018663,2,"2026-03-27T06:50:46.571",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936520,1774594246580,"fUSD",-415.0,0.00018663,2,"2026-03-27T06:50:46.580",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936521,1774594246590,"fUSD",-3764.0,0.00018663,2,"2026-03-27T06:50:46.590",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936522,1774594246599,"fUSD",-2467.0,0.00018663,2,"2026-03-27T06:50:46.599",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936523,1774594246609,"fUSD",-311.140897,0.0001881,7,"2026-03-27T06:50:46.609",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936524,1774594246618,"fUSD",-151.0,0.00018862,2,"2026-03-27T06:50:46.618",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936525,1774594246626,"fUSD",-231.0,0.00018862,2,"2026-03-27T06:50:46.626",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936526,1774594246635,"fUSD",-155.0,0.00018862,2,"2026-03-27T06:50:46.635",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936527,1774594246644,"fUSD",-155.0,0.00018881,2,"2026-03-27T06:50:46.644",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936528,1774594246654,"fUSD",-337.25,0.00018904,2,"2026-03-27T06:50:46.654",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936529,1774594246663,"fUSD",-160.50046166,0.00018919,2,"2026-03-27T06:50:46.663",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936530,1774594246672,"fUSD",-1198.088526,0.00018922,2,"2026-03-27T06:50:46.672",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936531,1774594246681,"fUSD",-823.0,0.00018938,2,"2026-03-27T06:50:46.681",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936532,1774594246702,"fUSD",-5736.26257907,0.00019112,2,"2026-03-27T06:50:46.702",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936533,1774594246712,"fUSD",-2000.0,0.000192,2,"2026-03-27T06:50:46.712",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936534,1774594246721,"fUSD",-2000.0,0.00019345,2,"2026-03-27T06:50:46.721",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936535,1774594246731,"fUSD",-156.82,0.00019462,2,"2026-03-27T06:50:46.731",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936536,1774594246741,"fUSD",-267.3296846,0.00019552,2,"2026-03-27T06:50:46.741",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936537,1774594246751,"fUSD",-1741.3,0.000196,2,"2026-03-27T06:50:46.751",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936538,1774594246760,"fUSD",-1741.3,0.000196,2,"2026-03-27T06:50:46.760",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936539,1774594246772,"fUSD",-1729.73,0.000196,2,"2026-03-27T06:50:46.772",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936540,1774594246784,"fUSD",-150.0,0.00019625,2,"2026-03-27T06:50:46.784",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936541,1774594246794,"fUSD",-150.0,0.00019625,2,"2026-03-27T06:50:46.794",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936542,1774594246804,"fUSD",-150.0,0.00019625,2,"2026-03-27T06:50:46.804",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936543,1774594246813,"fUSD",-150.0,0.00019625,2,"2026-03-27T06:50:46.813",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936544,1774594246824,"fUSD",-247.28547,0.00019665,7,"2026-03-27T06:50:46.824",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936545,1774594246834,"fUSD",-174.023792,0.00019665,7,"2026-03-27T06:50:46.834",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936546,1774594246843,"fUSD",-880.0,0.00019706,5,"2026-03-27T06:50:46.843",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936547,1774594246854,"fUSD",-151.0,0.00019862,2,"2026-03-27T06:50:46.854",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936548,1774594246864,"fUSD",-231.0,0.00019862,2,"2026-03-27T06:50:46.864",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936549,1774594246873,"fUSD",-165.90163272,0.00019862,2,"2026-03-27T06:50:46.873",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936550,1774594246883,"fUSD",-150.0,0.0002,2,"2026-03-27T06:50:46.883",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936551,1774594246892,"fUSD",-150.0,0.0002,10,"2026-03-27T06:50:46.892",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936552,1774594246902,"fUSD",-825.0,0.0002,30,"2026-03-27T06:50:46.902",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936553,1774594246911,"fUSD",-202.744244,0.0002,2,"2026-03-27T06:50:46.911",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936554,1774594246920,"fUSD",-217.58086681,0.00020158,2,"2026-03-27T06:50:46.920",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936555,1774594246930,"fUSD",-196.580248,0.00020184,7,"2026-03-27T06:50:46.930",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936556,1774594246939,"fUSD",-156.82,0.00020486,2,"2026-03-27T06:50:46.939",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936558,1774594246949,"fUSD",-153.4803,0.000205,2,"2026-03-27T06:50:46.949",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936559,1774594246958,"fUSD",-379.0,0.00020739,2,"2026-03-27T06:50:46.958",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936560,1774594246968,"fUSD",-157.78,0.00020777,2,"2026-03-27T06:50:46.968",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936561,1774594246977,"fUSD",-400.57,0.00020814,2,"2026-03-27T06:50:46.977",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936562,1774594246987,"fUSD",-406.64,0.00020814,2,"2026-03-27T06:50:46.987",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936563,1774594246996,"fUSD",-410.51,0.00020814,2,"2026-03-27T06:50:46.996",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936564,1774594247006,"fUSD",-151.0,0.00020862,2,"2026-03-27T06:50:47.006",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936565,1774594247015,"fUSD",-231.0,0.00020862,2,"2026-03-27T06:50:47.015",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936566,1774594247025,"fUSD",-2000.0,0.00021104,2,"2026-03-27T06:50:47.025",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936567,1774594247035,"fUSD",-15890.80286731,0.00021137,2,"2026-03-27T06:50:47.035",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936568,1774594247044,"fUSD",-185.0,0.00021372,2,"2026-03-27T06:50:47.044",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936569,1774594247054,"fUSD",-560.053615,0.00021375,7,"2026-03-27T06:50:47.054",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936570,1774594247063,"fUSD",-156.82,0.0002151,2,"2026-03-27T06:50:47.063",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936571,1774594247072,"fUSD",-15842.76908767,0.00021554,2,"2026-03-27T06:50:47.072",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936572,1774594247082,"fUSD",-1345.0,0.00021663,2,"2026-03-27T06:50:47.082",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936573,1774594247091,"fUSD",-415.0,0.00021663,2,"2026-03-27T06:50:47.091",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936574,1774594247100,"fUSD",-1309.719,0.00021663,2,"2026-03-27T06:50:47.100",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936575,1774594247110,"fUSD",-2467.0,0.00021663,2,"2026-03-27T06:50:47.110",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936576,1774594247119,"fUSD",-173.99,0.00021676,2,"2026-03-27T06:50:47.119",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936577,1774594247128,"fUSD",-400.58,0.00021854,2,"2026-03-27T06:50:47.128",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936578,1774594247138,"fUSD",-410.51,0.00021854,2,"2026-03-27T06:50:47.138",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936579,1774594247147,"fUSD",-151.0,0.00021862,2,"2026-03-27T06:50:47.147",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936580,1774594247156,"fUSD",-231.0,0.00021862,2,"2026-03-27T06:50:47.156",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936581,1774594247165,"fUSD",-5000.0,0.00021918,2,"2026-03-27T06:50:47.165",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936582,1774594247175,"fUSD",-2014.24366575,0.00022,2,"2026-03-27T06:50:47.175",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936583,1774594247184,"fUSD",-155.0,0.00022028,2,"2026-03-27T06:50:47.184",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936584,1774594247194,"fUSD",-269.8,0.00022191,3,"2026-03-27T06:50:47.194",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936585,1774594247203,"fUSD",-247.28547,0.0002223,14,"2026-03-27T06:50:47.203",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936586,1774594247213,"fUSD",-174.023792,0.0002223,14,"2026-03-27T06:50:47.213",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936587,1774594247222,"fUSD",-825.0,0.00022432,30,"2026-03-27T06:50:47.222",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936588,1774594247231,"fUSD",-150.0,0.00022625,2,"2026-03-27T06:50:47.231",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936589,1774594247241,"fUSD",-509.0,0.00022667,10,"2026-03-27T06:50:47.241",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936590,1774594247250,"fUSD",-196.580248,0.00022816,14,"2026-03-27T06:50:47.250",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936591,1774594247260,"fUSD",-151.0,0.00022862,2,"2026-03-27T06:50:47.260",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936592,1774594247269,"fUSD",-231.0,0.00022862,2,"2026-03-27T06:50:47.269",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936593,1774594247278,"fUSD",-2000.0,0.000229,2,"2026-03-27T06:50:47.278",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936594,1774594247287,"fUSD",-157.78,0.0002294,2,"2026-03-27T06:50:47.287",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936595,1774594247297,"fUSD",-3349.59939737,0.00023,2,"2026-03-27T06:50:47.297",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936596,1774594247310,"fUSD",-1104.53077539,0.00023083,2,"2026-03-27T06:50:47.310",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936597,1774594247320,"fUSD",-5736.26257907,0.00023544,2,"2026-03-27T06:50:47.320",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936598,1774594247329,"fUSD",-160.41496563,0.00023862,2,"2026-03-27T06:50:47.329",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936599,1774594247339,"fUSD",-235.36171926,0.00023862,2,"2026-03-27T06:50:47.339",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936600,1774594247349,"fUSD",-15890.80286731,0.00024366,2,"2026-03-27T06:50:47.349",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936601,1774594247359,"fUSD",-1000.0,0.00024658,2,"2026-03-27T06:50:47.359",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936602,1774594247369,"fUSD",-150.0,0.00024658,2,"2026-03-27T06:50:47.369",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936603,1774594247378,"fUSD",-2467.0,0.00024663,2,"2026-03-27T06:50:47.378",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936604,1774594247388,"fUSD",-15842.76908767,0.00024698,2,"2026-03-27T06:50:47.388",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936605,1774594247398,"fUSD",-165.941811,0.00024795,14,"2026-03-27T06:50:47.398",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936606,1774594247407,"fUSD",-825.0,0.00024864,60,"2026-03-27T06:50:47.407",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936607,1774594247417,"fUSD",-500.0,0.00024899,2,"2026-03-27T06:50:47.417",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936608,1774594247427,"fUSD",-500.0,0.00024899,2,"2026-03-27T06:50:47.427",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936609,1774594247436,"fUSD",-500.0,0.00024899,2,"2026-03-27T06:50:47.436",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936610,1774594247446,"fUSD",-500.0,0.00024899,2,"2026-03-27T06:50:47.446",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936611,1774594247455,"fUSD",-500.0,0.00024899,2,"2026-03-27T06:50:47.455",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936612,1774594247464,"fUSD",-500.0,0.00024899,2,"2026-03-27T06:50:47.464",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936613,1774594247474,"fUSD",-500.0,0.00024899,2,"2026-03-27T06:50:47.474",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936614,1774594247483,"fUSD",-500.0,0.00024899,2,"2026-03-27T06:50:47.483",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936615,1774594247493,"fUSD",-2600.0,0.000249,9,"2026-03-27T06:50:47.493",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936616,1774594247502,"fUSD",-150.0,0.00025,2,"2026-03-27T06:50:47.502",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936617,1774594247512,"fUSD",-157.78,0.00025103,2,"2026-03-27T06:50:47.512",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936618,1774594247521,"fUSD",-185.0,0.00025436,2,"2026-03-27T06:50:47.521",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936619,1774594247531,"fUSD",-150.0,0.0002589,2,"2026-03-27T06:50:47.531",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936620,1774594247540,"fUSD",-157.0415,0.000259,2,"2026-03-27T06:50:47.540",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936621,1774594247549,"fUSD",-214.0,0.00026,2,"2026-03-27T06:50:47.549",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936622,1774594247559,"fUSD",-500.0,0.00026009,120,"2026-03-27T06:50:47.559",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936623,1774594247569,"fUSD",-173.99,0.00026169,2,"2026-03-27T06:50:47.569",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936624,1774594247578,"fUSD",-159.86264021,0.00026197,2,"2026-03-27T06:50:47.578",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936625,1774594247588,"fUSD",-166.23,0.000262,120,"2026-03-27T06:50:47.588",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936626,1774594247597,"fUSD",-2000.0,0.000266,2,"2026-03-27T06:50:47.597",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936627,1774594247607,"fUSD",-502.0,0.0002674,2,"2026-03-27T06:50:47.607",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936628,1774594247616,"fUSD",-2870.0,0.00026806,3,"2026-03-27T06:50:47.616",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936629,1774594247625,"fUSD",-161.0,0.00026831,3,"2026-03-27T06:50:47.625",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936630,1774594247635,"fUSD",-153.24222256,0.000269,30,"2026-03-27T06:50:47.635",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936631,1774594247646,"fUSD",-150.0,0.00027185,2,"2026-03-27T06:50:47.646",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936632,1774594247655,"fUSD",-157.78,0.00027266,2,"2026-03-27T06:50:47.655",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936633,1774594247665,"fUSD",-195.62226088,0.0002729,30,"2026-03-27T06:50:47.665",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936634,1774594247674,"fUSD",-825.0,0.00027295,60,"2026-03-27T06:50:47.674",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936635,1774594247684,"fUSD",-500.0,0.00027387,2,"2026-03-27T06:50:47.684",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936636,1774594247695,"fUSD",-1000.0,0.00027397,120,"2026-03-27T06:50:47.695",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936637,1774594247705,"fUSD",-300.0,0.00027397,2,"2026-03-27T06:50:47.705",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936638,1774594247716,"fUSD",-19855.53,0.00027397,10,"2026-03-27T06:50:47.716",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936639,1774594247727,"fUSD",-28750.03,0.00027397,10,"2026-03-27T06:50:47.727",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936640,1774594247736,"fUSD",-23958.35,0.00027397,10,"2026-03-27T06:50:47.736",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936641,1774594247747,"fUSD",-19965.3,0.00027397,10,"2026-03-27T06:50:47.747",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936642,1774594247757,"fUSD",-15890.80286731,0.00027594,2,"2026-03-27T06:50:47.757",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936643,1774594247767,"fUSD",-2467.0,0.00027663,2,"2026-03-27T06:50:47.767",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936644,1774594247777,"fUSD",-500.0,0.00027666,2,"2026-03-27T06:50:47.777",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936645,1774594247786,"fUSD",-532.09816881,0.00027666,17,"2026-03-27T06:50:47.786",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936646,1774594247795,"fUSD",-1104.53077539,0.00027667,2,"2026-03-27T06:50:47.795",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936647,1774594247805,"fUSD",-1508.28,0.000277,7,"2026-03-27T06:50:47.805",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936648,1774594247815,"fUSD",-5000.0,0.00027806,2,"2026-03-27T06:50:47.815",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936649,1774594247827,"fUSD",-15842.76908767,0.00027842,2,"2026-03-27T06:50:47.827",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936650,1774594247838,"fUSD",-312.0,0.00027909,3,"2026-03-27T06:50:47.838",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936651,1774594247847,"fUSD",-5736.26257907,0.00027975,2,"2026-03-27T06:50:47.847",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936652,1774594247857,"fUSD",-151.0,0.00028,2,"2026-03-27T06:50:47.857",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936653,1774594247867,"fUSD",-500.0,0.00028215,17,"2026-03-27T06:50:47.867",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936654,1774594247876,"fUSD",-500.0,0.00028215,2,"2026-03-27T06:50:47.876",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936655,1774594247885,"fUSD",-194.52352446,0.000285,5,"2026-03-27T06:50:47.885",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936656,1774594247895,"fUSD",-150.0,0.00028544,2,"2026-03-27T06:50:47.895",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936657,1774594247904,"fUSD",-2803.36464642,0.00029011,2,"2026-03-27T06:50:47.904",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936658,1774594247913,"fUSD",-1508.28,0.000292,7,"2026-03-27T06:50:47.913",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936659,1774594247923,"fUSD",-157.78,0.00029429,2,"2026-03-27T06:50:47.923",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936660,1774594247932,"fUSD",-1568.0,0.00029442,3,"2026-03-27T06:50:47.932",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936661,1774594247941,"fUSD",-337.26,0.00029588,7,"2026-03-27T06:50:47.941",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936662,1774594247950,"fUSD",-195.62226088,0.0002965,30,"2026-03-27T06:50:47.950",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936663,1774594247959,"fUSD",-825.0,0.00029727,60,"2026-03-27T06:50:47.959",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936664,1774594247969,"fUSD",-153.0,0.000298,20,"2026-03-27T06:50:47.969",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936665,1774594247978,"fUSD",-5200.0,0.000299,10,"2026-03-27T06:50:47.978",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936666,1774594247987,"fUSD",-150.0,0.00029971,2,"2026-03-27T06:50:47.987",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936667,1774594247997,"fUSD",-185.0,0.00029979,2,"2026-03-27T06:50:47.997",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936668,1774594248006,"fUSD",-300.74920674,0.00029999,2,"2026-03-27T06:50:48.006",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936669,1774594248015,"fUSD",-302.47423744,0.00029999,2,"2026-03-27T06:50:48.015",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936670,1774594248024,"fUSD",-500.0,0.00029999,2,"2026-03-27T06:50:48.024",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936671,1774594248034,"fUSD",-500.0,0.00029999,2,"2026-03-27T06:50:48.034",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936672,1774594248043,"fUSD",-500.0,0.00029999,2,"2026-03-27T06:50:48.043",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936673,1774594248052,"fUSD",-535.49004994,0.00029999,2,"2026-03-27T06:50:48.052",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936674,1774594248062,"fUSD",-500.0,0.00029999,2,"2026-03-27T06:50:48.062",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936675,1774594248072,"fUSD",-500.0,0.00029999,2,"2026-03-27T06:50:48.072",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936676,1774594248081,"fUSD",-364.30909044,0.00029999,2,"2026-03-27T06:50:48.081",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936677,1774594248092,"fUSD",-500.0,0.00029999,2,"2026-03-27T06:50:48.092",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936678,1774594248101,"fUSD",-500.0,0.00029999,2,"2026-03-27T06:50:48.101",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936679,1774594248111,"fUSD",-151.0,0.0003,5,"2026-03-27T06:50:48.111",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936680,1774594248122,"fUSD",-151.0,0.0003,5,"2026-03-27T06:50:48.122",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936681,1774594248131,"fUSD",-872.61,0.0003,10,"2026-03-27T06:50:48.131",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936682,1774594248141,"fUSD",-5464.7536465,0.0003,2,"2026-03-27T06:50:48.141",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936683,1774594248152,"fUSD",-150.0,0.0003,120,"2026-03-27T06:50:48.152",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936684,1774594248161,"fUSD",-150.0,0.0003,7,"2026-03-27T06:50:48.161",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936685,1774594248171,"fUSD",-201.2,0.0003,10,"2026-03-27T06:50:48.171",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936686,1774594248181,"fUSD",-508.7,0.0003,120,"2026-03-27T06:50:48.181",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936687,1774594248190,"fUSD",-150.0,0.0003,7,"2026-03-27T06:50:48.190",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936688,1774594248200,"fUSD",-1000.0,0.00030137,120,"2026-03-27T06:50:48.200",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936689,1774594248209,"fUSD",-2000.0,0.00030203,2,"2026-03-27T06:50:48.209",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936690,1774594248218,"fUSD",-1999.41970502,0.00030203,2,"2026-03-27T06:50:48.218",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936693,1774594757613,"fUSD",160.21718232,1e-06,2,"2026-03-27T06:59:17.613",0.0004672,102.96,0.9994587043917259,5664384094.097016]
[418936747,1774595439949,"fUSD",-28711.8096971,0.0001399,2,"2026-03-27T07:10:39.949",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936748,1774595439959,"fUSD",-211.73196621,0.0001448,2,"2026-03-27T07:10:39.959",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936749,1774595439968,"fUSD",-210.52444472,0.0001448,2,"2026-03-27T07:10:39.968",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936750,1774595439977,"fUSD",-500.0,0.0001448,2,"2026-03-27T07:10:39.977",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936751,1774595439987,"fUSD",-500.0,0.0001448,2,"2026-03-27T07:10:39.987",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936752,1774595439996,"fUSD",-370.32500795,0.0001448,2,"2026-03-27T07:10:39.996",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936753,1774595440005,"fUSD",-484.27453626,0.0001448,2,"2026-03-27T07:10:40.005",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936754,1774595440014,"fUSD",-500.0,0.0001448,2,"2026-03-27T07:10:40.014",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936755,1774595440023,"fUSD",-500.0,0.0001448,2,"2026-03-27T07:10:40.023",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936756,1774595440032,"fUSD",-500.0,0.0001448,2,"2026-03-27T07:10:40.032",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936757,1774595440041,"fUSD",-162.91192783,0.0001448,2,"2026-03-27T07:10:40.041",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936758,1774595440050,"fUSD",-500.0,0.0001448,2,"2026-03-27T07:10:40.050",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936759,1774595440059,"fUSD",-271.24188485,0.0001448,2,"2026-03-27T07:10:40.059",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936760,1774595440068,"fUSD",-500.0,0.0001448,2,"2026-03-27T07:10:40.068",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936761,1774595440078,"fUSD",-500.0,0.0001448,2,"2026-03-27T07:10:40.078",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936762,1774595440087,"fUSD",-500.0,0.0001448,2,"2026-03-27T07:10:40.087",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936763,1774595440096,"fUSD",-500.0,0.0001448,2,"2026-03-27T07:10:40.096",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936764,1774595440105,"fUSD",-26605.65472707,0.00014481,2,"2026-03-27T07:10:40.105",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936765,1774595440221,"fUSD",-450946.6801726,0.00014481,2,"2026-03-27T07:10:40.221",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936766,1774595440646,"fUSD",-1741.12838713,0.00014481,2,"2026-03-27T07:10:40.646",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936767,1774595442431,"fUSD",-524.0,0.00014481,2,"2026-03-27T07:10:42.431",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936768,1774595442607,"fUSD",-1459.7697373,0.00014481,2,"2026-03-27T07:10:42.607",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936771,1774595442726,"fUSD",-273.53283106,0.00014481,2,"2026-03-27T07:10:42.726",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936774,1774595442911,"fUSD",-3302.55053612,0.00014481,2,"2026-03-27T07:10:42.911",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936776,1774595442923,"fUSD",-3607.0,0.00014481,2,"2026-03-27T07:10:42.923",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936779,1774595442976,"fUSD",-672.29065134,0.00014481,2,"2026-03-27T07:10:42.976",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936789,1774595445932,"fUSD",-13591.78275738,0.00014481,2,"2026-03-27T07:10:45.932",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936790,1774595445941,"fUSD",-151.0,0.00014548,2,"2026-03-27T07:10:45.941",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936791,1774595445950,"fUSD",-308.8695174,0.0001458,2,"2026-03-27T07:10:45.950",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936792,1774595445960,"fUSD",-32212.19055462,0.00014581,2,"2026-03-27T07:10:45.960",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936799,1774596412389,"fUSD",851.65,8.486e-05,2,"2026-03-27T07:26:52.389",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936800,1774596437771,"fUSD",2200.0,0.000139,5,"2026-03-27T07:27:17.771",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936801,1774596548851,"fUSD",522.79321945,0.0001422,5,"2026-03-27T07:29:08.851",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936802,1774596631755,"fUSD",-177.53,0.00012999,2,"2026-03-27T07:30:31.755",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936803,1774596631764,"fUSD",-1483.73178959,0.00013,2,"2026-03-27T07:30:31.764",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936804,1774596631830,"fUSD",-2127.65073362,0.00013,2,"2026-03-27T07:30:31.830",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936805,1774596631842,"fUSD",-1432.77587492,0.00013,2,"2026-03-27T07:30:31.842",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936806,1774596631853,"fUSD",-250.0,0.00013,2,"2026-03-27T07:30:31.853",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936807,1774596631863,"fUSD",-508.0,0.00013111,2,"2026-03-27T07:30:31.863",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936808,1774596631872,"fUSD",-1200.0,0.0001314,2,"2026-03-27T07:30:31.872",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936809,1774596631882,"fUSD",-2000.0,0.00013141,2,"2026-03-27T07:30:31.882",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936810,1774596631891,"fUSD",-300.0,0.00013249,2,"2026-03-27T07:30:31.891",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936811,1774596631901,"fUSD",-300.0,0.00013249,2,"2026-03-27T07:30:31.901",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936812,1774596631910,"fUSD",-500.0,0.0001325,2,"2026-03-27T07:30:31.910",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936813,1774596631920,"fUSD",-500.0,0.0001325,2,"2026-03-27T07:30:31.920",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936814,1774596631929,"fUSD",-500.0,0.0001325,2,"2026-03-27T07:30:31.929",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936815,1774596631939,"fUSD",-500.0,0.0001325,2,"2026-03-27T07:30:31.939",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936816,1774596631948,"fUSD",-500.0,0.0001325,2,"2026-03-27T07:30:31.948",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936817,1774596631957,"fUSD",-166.66,0.00013251,2,"2026-03-27T07:30:31.957",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936818,1774596631967,"fUSD",-151.0,0.0001331,2,"2026-03-27T07:30:31.967",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936819,1774596631977,"fUSD",-151.0,0.00013321,2,"2026-03-27T07:30:31.977",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936820,1774596631986,"fUSD",-200.0,0.00013416,2,"2026-03-27T07:30:31.986",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936821,1774596631996,"fUSD",-150.0,0.00013512,2,"2026-03-27T07:30:31.996",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936822,1774596632006,"fUSD",-166.66,0.00013688,2,"2026-03-27T07:30:32.006",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936823,1774596632015,"fUSD",-1025.0,0.00013743,2,"2026-03-27T07:30:32.015",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936824,1774596632024,"fUSD",-1000.0,0.00013798,2,"2026-03-27T07:30:32.024",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936825,1774596632036,"fUSD",-1000.0,0.00013798,2,"2026-03-27T07:30:32.036",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936826,1774596632045,"fUSD",-1000.0,0.00013798,2,"2026-03-27T07:30:32.045",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936827,1774596632056,"fUSD",-1000.0,0.00013798,2,"2026-03-27T07:30:32.056",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936828,1774596632066,"fUSD",-1000.0,0.00013798,2,"2026-03-27T07:30:32.066",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936829,1774596632075,"fUSD",-150.0,0.00013805,2,"2026-03-27T07:30:32.075",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936830,1774596632086,"fUSD",-469.95660215,0.00013806,2,"2026-03-27T07:30:32.086",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936831,1774596632109,"fUSD",-151.18,0.00013301,2,"2026-03-27T07:30:32.109",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936832,1774596632119,"fUSD",-3180.37408255,0.00013806,2,"2026-03-27T07:30:32.119",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936833,1774596632134,"fUSD",-1715.35927846,0.00013806,2,"2026-03-27T07:30:32.134",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936834,1774596637733,"fUSD",-500.90820357,0.00013806,2,"2026-03-27T07:30:37.733",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936836,1774596637750,"fUSD",-314.00043338,0.00013806,2,"2026-03-27T07:30:37.750",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936837,1774596637853,"fUSD",-539.93551002,0.00013806,2,"2026-03-27T07:30:37.853",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936838,1774596637865,"fUSD",-605.91046908,0.00013806,2,"2026-03-27T07:30:37.865",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936841,1774596640118,"fUSD",-1117.99168444,0.00013806,2,"2026-03-27T07:30:40.118",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936842,1774596640130,"fUSD",-4926.23470969,0.00013806,2,"2026-03-27T07:30:40.130",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936843,1774596640141,"fUSD",-4038.17053733,0.00013806,2,"2026-03-27T07:30:40.141",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936844,1774596640804,"fUSD",-3983.4941997,0.00013806,2,"2026-03-27T07:30:40.804",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936854,1774596642869,"fUSD",-7906.75379404,0.00013806,2,"2026-03-27T07:30:42.869",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936855,1774596642880,"fUSD",-993.34152341,0.00013806,2,"2026-03-27T07:30:42.880",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936856,1774596642999,"fUSD",-162765.57597218,0.00013806,2,"2026-03-27T07:30:42.999",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936857,1774596643008,"fUSD",-180.0,0.00013857,2,"2026-03-27T07:30:43.008",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936858,1774596643018,"fUSD",-591.77442886,0.00013873,2,"2026-03-27T07:30:43.018",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936859,1774596643028,"fUSD",-500.0,0.00013873,2,"2026-03-27T07:30:43.028",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936860,1774596643037,"fUSD",-500.0,0.00013873,2,"2026-03-27T07:30:43.037",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936862,1774596643047,"fUSD",-347.48373868,0.00013873,2,"2026-03-27T07:30:43.047",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936864,1774596643057,"fUSD",-500.0,0.00013873,2,"2026-03-27T07:30:43.057",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936866,1774596643067,"fUSD",-500.0,0.00013873,2,"2026-03-27T07:30:43.067",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936868,1774596643077,"fUSD",-500.0,0.00013873,2,"2026-03-27T07:30:43.077",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936870,1774596643087,"fUSD",-20928.36731268,0.00013873,2,"2026-03-27T07:30:43.087",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936872,1774596643097,"fUSD",-67389.12935201,0.00013896,2,"2026-03-27T07:30:43.097",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936874,1774596643107,"fUSD",-307.91576498,0.00013905,2,"2026-03-27T07:30:43.107",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936876,1774596643117,"fUSD",-500.0,0.00013973,2,"2026-03-27T07:30:43.117",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936877,1774596643126,"fUSD",-500.0,0.00013973,2,"2026-03-27T07:30:43.126",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936879,1774596643136,"fUSD",-153.27466148,0.00013973,2,"2026-03-27T07:30:43.136",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936880,1774596643147,"fUSD",-151.0,0.00013988,2,"2026-03-27T07:30:43.147",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936881,1774596643156,"fUSD",-197.79122094,0.00013988,2,"2026-03-27T07:30:43.156",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936882,1774596643166,"fUSD",-243.733,0.00013995,2,"2026-03-27T07:30:43.166",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936883,1774596643176,"fUSD",-2215.546,0.00013995,2,"2026-03-27T07:30:43.176",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936884,1774596643186,"fUSD",-225.21,0.00014,2,"2026-03-27T07:30:43.186",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936885,1774596643196,"fUSD",-500.0,0.00014005,2,"2026-03-27T07:30:43.196",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936886,1774596643205,"fUSD",-500.0,0.00014005,2,"2026-03-27T07:30:43.205",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936887,1774596643215,"fUSD",-500.0,0.00014005,2,"2026-03-27T07:30:43.215",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936888,1774596643224,"fUSD",-60000.0,0.00014006,2,"2026-03-27T07:30:43.224",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936889,1774596643234,"fUSD",-1029.0,0.00014028,2,"2026-03-27T07:30:43.234",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936890,1774596643243,"fUSD",-412.0,0.00014028,2,"2026-03-27T07:30:43.243",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936892,1774596643253,"fUSD",-500.0,0.00014073,2,"2026-03-27T07:30:43.253",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936893,1774596643263,"fUSD",-209.71,0.00014073,2,"2026-03-27T07:30:43.263",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936895,1774596643272,"fUSD",-166.66,0.00014125,2,"2026-03-27T07:30:43.272",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936896,1774596643282,"fUSD",-500.0,0.00014125,2,"2026-03-27T07:30:43.282",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936897,1774596643291,"fUSD",-5000.0,0.00014299,2,"2026-03-27T07:30:43.291",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936898,1774596643301,"fUSD",-1978.41058666,0.000143,2,"2026-03-27T07:30:43.301",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936899,1774596643311,"fUSD",-431.15141547,0.00014346,2,"2026-03-27T07:30:43.311",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936900,1774596643320,"fUSD",-1500.0,0.00014346,2,"2026-03-27T07:30:43.320",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936901,1774596643330,"fUSD",-1500.0,0.00014346,2,"2026-03-27T07:30:43.330",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936902,1774596643339,"fUSD",-1500.0,0.00014346,2,"2026-03-27T07:30:43.339",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936903,1774596643349,"fUSD",-1000.0,0.00014346,2,"2026-03-27T07:30:43.349",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936904,1774596643358,"fUSD",-209.71,0.00014347,2,"2026-03-27T07:30:43.358",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936905,1774596643368,"fUSD",-151.0,0.00014381,2,"2026-03-27T07:30:43.368",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936906,1774596643377,"fUSD",-151.0,0.00014381,2,"2026-03-27T07:30:43.377",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936907,1774596643387,"fUSD",-151.0,0.00014381,2,"2026-03-27T07:30:43.387",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936908,1774596643396,"fUSD",-260.218818,0.00014381,2,"2026-03-27T07:30:43.396",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936909,1774596643406,"fUSD",-500.0,0.00014399,2,"2026-03-27T07:30:43.406",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936910,1774596643415,"fUSD",-150.0,0.000144,2,"2026-03-27T07:30:43.415",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936911,1774596643424,"fUSD",-155.77,0.000144,2,"2026-03-27T07:30:43.424",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936912,1774596643434,"fUSD",-1000.0,0.00014421,2,"2026-03-27T07:30:43.434",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936913,1774596643443,"fUSD",-1000.0,0.00014421,2,"2026-03-27T07:30:43.443",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936914,1774596643454,"fUSD",-1000.0,0.00014421,2,"2026-03-27T07:30:43.454",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936915,1774596643464,"fUSD",-503.0948792,0.00014421,2,"2026-03-27T07:30:43.464",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936916,1774596643473,"fUSD",-698.39780813,0.00014421,2,"2026-03-27T07:30:43.473",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936917,1774596643484,"fUSD",-197.46224712,0.00014421,2,"2026-03-27T07:30:43.484",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936918,1774596643494,"fUSD",-48202.84326448,0.0001444,2,"2026-03-27T07:30:43.494",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936919,1774596643504,"fUSD",-1680.0,0.00014454,2,"2026-03-27T07:30:43.504",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936920,1774596643513,"fUSD",-384.45811669,0.00014473,2,"2026-03-27T07:30:43.513",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936921,1774596643523,"fUSD",-160.26887516,0.00014473,2,"2026-03-27T07:30:43.523",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936922,1774596643532,"fUSD",-500.0,0.00014473,2,"2026-03-27T07:30:43.532",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936923,1774596643542,"fUSD",-500.0,0.00014473,2,"2026-03-27T07:30:43.542",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936924,1774596643551,"fUSD",-559.65581589,0.00014473,2,"2026-03-27T07:30:43.551",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936925,1774596643561,"fUSD",-192.11593096,0.00014473,2,"2026-03-27T07:30:43.561",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936926,1774596643570,"fUSD",-501.06667076,0.00014473,2,"2026-03-27T07:30:43.570",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936927,1774596643579,"fUSD",-500.25552119,0.00014473,2,"2026-03-27T07:30:43.579",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936928,1774596643589,"fUSD",-500.0,0.00014473,2,"2026-03-27T07:30:43.589",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936929,1774596643600,"fUSD",-1211.51069921,0.0001448,2,"2026-03-27T07:30:43.600",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936930,1774596643609,"fUSD",-500.0,0.0001448,2,"2026-03-27T07:30:43.609",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936933,1774596643787,"fUSD",-500.0,0.0001448,2,"2026-03-27T07:30:43.787",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936934,1774596643797,"fUSD",-500.0,0.0001448,2,"2026-03-27T07:30:43.797",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936935,1774596643806,"fUSD",-553.10600438,0.0001448,2,"2026-03-27T07:30:43.806",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936936,1774596643816,"fUSD",-535.62610565,0.0001448,2,"2026-03-27T07:30:43.816",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936937,1774596643825,"fUSD",-500.0,0.0001448,2,"2026-03-27T07:30:43.825",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936938,1774596643835,"fUSD",-500.0,0.0001448,2,"2026-03-27T07:30:43.835",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936939,1774596643844,"fUSD",-388.99217538,0.0001448,2,"2026-03-27T07:30:43.844",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936940,1774596643854,"fUSD",-500.0,0.0001448,2,"2026-03-27T07:30:43.854",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936941,1774596643864,"fUSD",-459.22750557,0.0001448,2,"2026-03-27T07:30:43.864",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936942,1774596643873,"fUSD",-151.0,0.00014481,2,"2026-03-27T07:30:43.873",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936943,1774596643883,"fUSD",-151.0,0.00014481,2,"2026-03-27T07:30:43.883",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936944,1774596643893,"fUSD",-151.0,0.00014481,2,"2026-03-27T07:30:43.893",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936945,1774596643902,"fUSD",-151.0,0.00014481,2,"2026-03-27T07:30:43.902",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936946,1774596643912,"fUSD",-151.0,0.00014481,2,"2026-03-27T07:30:43.912",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936947,1774596643922,"fUSD",-151.0,0.00014481,2,"2026-03-27T07:30:43.922",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936948,1774596643932,"fUSD",-193.853124,0.00014481,2,"2026-03-27T07:30:43.932",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936949,1774596643941,"fUSD",-218.648615,0.00014481,2,"2026-03-27T07:30:43.941",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936950,1774596643951,"fUSD",-218.648615,0.00014481,2,"2026-03-27T07:30:43.951",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936951,1774596643961,"fUSD",-218.648615,0.00014481,2,"2026-03-27T07:30:43.961",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936952,1774596643970,"fUSD",-218.648615,0.00014481,2,"2026-03-27T07:30:43.970",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936953,1774596643980,"fUSD",-151.0,0.00014481,2,"2026-03-27T07:30:43.980",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936954,1774596643989,"fUSD",-151.0,0.00014481,2,"2026-03-27T07:30:43.989",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936955,1774596643999,"fUSD",-151.0,0.00014481,2,"2026-03-27T07:30:43.999",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936956,1774596644008,"fUSD",-275.555716,0.00014481,2,"2026-03-27T07:30:44.008",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936957,1774596644017,"fUSD",-151.0,0.00014481,2,"2026-03-27T07:30:44.017",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936958,1774596644027,"fUSD",-151.0,0.00014481,2,"2026-03-27T07:30:44.027",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936959,1774596644036,"fUSD",-151.0,0.00014481,2,"2026-03-27T07:30:44.036",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936960,1774596644046,"fUSD",-151.0,0.00014481,2,"2026-03-27T07:30:44.046",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936961,1774596644056,"fUSD",-151.0,0.00014481,2,"2026-03-27T07:30:44.056",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936962,1774596644065,"fUSD",-151.0,0.00014481,2,"2026-03-27T07:30:44.065",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936963,1774596644076,"fUSD",-194845.8235966,0.00014481,2,"2026-03-27T07:30:44.076",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936964,1774596644091,"fUSD",-1377.65099164,0.00014481,2,"2026-03-27T07:30:44.091",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936965,1774596644117,"fUSD",-1854.69999999,0.00014481,2,"2026-03-27T07:30:44.117",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936983,1774596645805,"fUSD",-1020.88188633,0.00014481,2,"2026-03-27T07:30:45.805",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936984,1774596646392,"fUSD",-500.0,0.00014481,2,"2026-03-27T07:30:46.392",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418936999,1774596663941,"fUSD",-500.0,0.00013873,2,"2026-03-27T07:31:03.941",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937000,1774596663964,"fUSD",-151.0,0.00014275,2,"2026-03-27T07:31:03.964",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937001,1774596663988,"fUSD",-600.0,0.00014378,2,"2026-03-27T07:31:03.988",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937002,1774596664012,"fUSD",-504.59632495,0.00014421,2,"2026-03-27T07:31:04.012",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937003,1774596664036,"fUSD",-300.0,0.0001448,2,"2026-03-27T07:31:04.036",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937004,1774596664064,"fUSD",-8261.40367505,0.00014481,2,"2026-03-27T07:31:04.064",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937005,1774597401836,"fUSD",5533.0,0.000142,5,"2026-03-27T07:43:21.836",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937006,1774597641795,"fUSD",2100.0,0.000138,5,"2026-03-27T07:47:21.795",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937007,1774597643924,"fUSD",2764.70014049,0.000139,5,"2026-03-27T07:47:23.924",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937046,1774597832402,"fUSD",-167.77,0.00011305,2,"2026-03-27T07:50:32.402",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937048,1774597832412,"fUSD",-281.0,0.00011305,2,"2026-03-27T07:50:32.412",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937050,1774597832422,"fUSD",-475.88,0.00011507,2,"2026-03-27T07:50:32.422",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937052,1774597832431,"fUSD",-300.0,0.00012434,2,"2026-03-27T07:50:32.431",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937053,1774597832441,"fUSD",-300.0,0.00012434,2,"2026-03-27T07:50:32.441",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937056,1774597832451,"fUSD",-64.39103324,0.00012434,2,"2026-03-27T07:50:32.451",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937057,1774597832462,"fUSD",-250.7070206,0.00012434,2,"2026-03-27T07:50:32.462",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937058,1774597832476,"fUSD",-884.90194616,0.00012434,2,"2026-03-27T07:50:32.476",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937060,1774597832485,"fUSD",-127.54805384,0.00012435,2,"2026-03-27T07:50:32.485",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937061,1774597832497,"fUSD",-209.33575571,0.00012435,2,"2026-03-27T07:50:32.497",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937063,1774597832506,"fUSD",-1500.0,0.0001271,2,"2026-03-27T07:50:32.506",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937065,1774597832516,"fUSD",-5301.82378933,0.00012793,2,"2026-03-27T07:50:32.516",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937079,1774597838068,"fUSD",-628.61621067,0.00012793,2,"2026-03-27T07:50:38.068",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937080,1774597838078,"fUSD",-328.7195,0.00012899,2,"2026-03-27T07:50:38.078",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937081,1774597838087,"fUSD",-509.0,0.00013111,2,"2026-03-27T07:50:38.087",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937082,1774597838097,"fUSD",-216.0,0.00013297,2,"2026-03-27T07:50:38.097",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937083,1774597838106,"fUSD",-242.0,0.00013297,2,"2026-03-27T07:50:38.106",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937084,1774597838115,"fUSD",-292.64,0.00013307,2,"2026-03-27T07:50:38.115",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937085,1774597838124,"fUSD",-993.0,0.00013437,2,"2026-03-27T07:50:38.124",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937086,1774597838133,"fUSD",-170.0,0.00013437,2,"2026-03-27T07:50:38.133",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937087,1774597838142,"fUSD",-500.0,0.00013573,2,"2026-03-27T07:50:38.142",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937088,1774597838151,"fUSD",-500.0,0.00013573,2,"2026-03-27T07:50:38.151",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937089,1774597838160,"fUSD",-500.0,0.00013573,2,"2026-03-27T07:50:38.160",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937090,1774597838170,"fUSD",-500.0,0.00013573,2,"2026-03-27T07:50:38.170",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937091,1774597838179,"fUSD",-347.48373868,0.00013573,2,"2026-03-27T07:50:38.179",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937092,1774597838188,"fUSD",-500.0,0.00013573,2,"2026-03-27T07:50:38.188",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937093,1774597838198,"fUSD",-500.0,0.00013573,2,"2026-03-27T07:50:38.198",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937094,1774597838208,"fUSD",-380.90854475,0.00013584,2,"2026-03-27T07:50:38.208",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937095,1774597838217,"fUSD",-500.0,0.00013584,2,"2026-03-27T07:50:38.217",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937096,1774597838226,"fUSD",-312.03849566,0.00013584,2,"2026-03-27T07:50:38.226",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937097,1774597838235,"fUSD",-500.0,0.00013584,2,"2026-03-27T07:50:38.235",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937098,1774597838245,"fUSD",-500.0,0.00013584,2,"2026-03-27T07:50:38.245",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937099,1774597838254,"fUSD",-500.0,0.00013584,2,"2026-03-27T07:50:38.254",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937100,1774597838263,"fUSD",-407.23503425,0.00013584,2,"2026-03-27T07:50:38.263",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937101,1774597838272,"fUSD",-500.0,0.00013584,2,"2026-03-27T07:50:38.272",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937102,1774597838281,"fUSD",-500.0,0.00013584,2,"2026-03-27T07:50:38.281",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937103,1774597838290,"fUSD",-500.0,0.00013584,2,"2026-03-27T07:50:38.290",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937104,1774597838299,"fUSD",-500.0,0.00013584,2,"2026-03-27T07:50:38.299",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937105,1774597838309,"fUSD",-500.0,0.00013584,2,"2026-03-27T07:50:38.309",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937106,1774597838319,"fUSD",-500.0,0.00013584,2,"2026-03-27T07:50:38.319",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937107,1774597838328,"fUSD",-500.0,0.00013584,2,"2026-03-27T07:50:38.328",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937108,1774597838337,"fUSD",-500.0,0.00013584,2,"2026-03-27T07:50:38.337",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937109,1774597838346,"fUSD",-500.0,0.00013584,2,"2026-03-27T07:50:38.346",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937110,1774597838355,"fUSD",-500.0,0.00013584,2,"2026-03-27T07:50:38.355",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937111,1774597838365,"fUSD",-500.0,0.00013584,2,"2026-03-27T07:50:38.365",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937112,1774597838374,"fUSD",-500.0,0.00013584,2,"2026-03-27T07:50:38.374",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937113,1774597838383,"fUSD",-500.0,0.00013584,2,"2026-03-27T07:50:38.383",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937114,1774597838392,"fUSD",-500.0,0.00013584,2,"2026-03-27T07:50:38.392",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937115,1774597838402,"fUSD",-500.0,0.00013584,2,"2026-03-27T07:50:38.402",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937116,1774597838411,"fUSD",-500.0,0.00013584,2,"2026-03-27T07:50:38.411",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937117,1774597838420,"fUSD",-500.0,0.00013584,2,"2026-03-27T07:50:38.420",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937118,1774597838429,"fUSD",-500.0,0.00013584,2,"2026-03-27T07:50:38.429",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937119,1774597838439,"fUSD",-500.0,0.00013584,2,"2026-03-27T07:50:38.439",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937120,1774597838448,"fUSD",-500.0,0.00013584,2,"2026-03-27T07:50:38.448",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937121,1774597838458,"fUSD",-500.0,0.00013584,2,"2026-03-27T07:50:38.458",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937122,1774597838468,"fUSD",-500.0,0.00013584,2,"2026-03-27T07:50:38.468",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937123,1774597838477,"fUSD",-500.0,0.00013584,2,"2026-03-27T07:50:38.477",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937124,1774597838486,"fUSD",-500.0,0.00013584,2,"2026-03-27T07:50:38.486",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937125,1774597838495,"fUSD",-500.0,0.00013584,2,"2026-03-27T07:50:38.495",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937126,1774597838504,"fUSD",-500.0,0.00013584,2,"2026-03-27T07:50:38.504",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937127,1774597838514,"fUSD",-500.0,0.00013584,2,"2026-03-27T07:50:38.514",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937128,1774597838523,"fUSD",-500.0,0.00013584,2,"2026-03-27T07:50:38.523",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937130,1774597838532,"fUSD",-500.0,0.00013584,2,"2026-03-27T07:50:38.532",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937132,1774597838542,"fUSD",-500.0,0.00013584,2,"2026-03-27T07:50:38.542",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937133,1774597838550,"fUSD",-500.0,0.00013584,2,"2026-03-27T07:50:38.550",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937134,1774597838560,"fUSD",-500.0,0.00013584,2,"2026-03-27T07:50:38.560",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937135,1774597838569,"fUSD",-176.1361547,0.00013584,2,"2026-03-27T07:50:38.569",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937136,1774597838578,"fUSD",-500.0,0.00013584,2,"2026-03-27T07:50:38.578",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937137,1774597838587,"fUSD",-500.0,0.00013584,2,"2026-03-27T07:50:38.587",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937138,1774597838596,"fUSD",-500.0,0.00013584,2,"2026-03-27T07:50:38.596",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937139,1774597838606,"fUSD",-500.0,0.00013584,2,"2026-03-27T07:50:38.606",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937140,1774597838615,"fUSD",-500.0,0.00013584,2,"2026-03-27T07:50:38.615",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937141,1774597838625,"fUSD",-500.0,0.00013584,2,"2026-03-27T07:50:38.625",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937142,1774597838634,"fUSD",-500.0,0.00013584,2,"2026-03-27T07:50:38.634",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937143,1774597838644,"fUSD",-500.0,0.00013584,2,"2026-03-27T07:50:38.644",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937144,1774597838653,"fUSD",-500.0,0.00013584,2,"2026-03-27T07:50:38.653",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937145,1774597838662,"fUSD",-500.0,0.00013584,2,"2026-03-27T07:50:38.662",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937146,1774597838672,"fUSD",-500.0,0.00013584,2,"2026-03-27T07:50:38.672",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937147,1774597838681,"fUSD",-500.0,0.00013584,2,"2026-03-27T07:50:38.681",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937148,1774597838690,"fUSD",-60775.26684291,0.00013585,2,"2026-03-27T07:50:38.690",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937149,1774597838735,"fUSD",-48612.87884322,0.00013585,2,"2026-03-27T07:50:38.735",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937150,1774597838747,"fUSD",-1883.0179822,0.00013585,2,"2026-03-27T07:50:38.747",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937151,1774597838762,"fUSD",-406450.35243167,0.00013585,2,"2026-03-27T07:50:38.762",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937152,1774597838771,"fUSD",-153.27466148,0.00013585,2,"2026-03-27T07:50:38.771",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937153,1774597838781,"fUSD",-5110.7848,0.00013595,2,"2026-03-27T07:50:38.781",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937154,1774597838790,"fUSD",-302.0,0.00013644,2,"2026-03-27T07:50:38.790",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937155,1774597838800,"fUSD",-300.0,0.00013644,2,"2026-03-27T07:50:38.800",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937156,1774597838809,"fUSD",-150.0,0.00013672,2,"2026-03-27T07:50:38.809",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937157,1774597838819,"fUSD",-384.45811669,0.00013673,2,"2026-03-27T07:50:38.819",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937158,1774597838828,"fUSD",-500.0,0.00013673,2,"2026-03-27T07:50:38.828",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937159,1774597838837,"fUSD",-431.15141547,0.00013673,2,"2026-03-27T07:50:38.837",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937160,1774597838846,"fUSD",-500.0,0.00013673,2,"2026-03-27T07:50:38.846",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937161,1774597838856,"fUSD",-67389.12935201,0.00013675,2,"2026-03-27T07:50:38.856",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937162,1774597838865,"fUSD",-1680.0,0.00013678,2,"2026-03-27T07:50:38.865",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937163,1774597838875,"fUSD",-20928.36731268,0.00013684,2,"2026-03-27T07:50:38.875",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937164,1774597838884,"fUSD",-3371.2349,0.00013685,2,"2026-03-27T07:50:38.884",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937165,1774597838893,"fUSD",-92936.4417,0.00013685,2,"2026-03-27T07:50:38.893",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937166,1774597838902,"fUSD",-248.14609831,0.00013692,2,"2026-03-27T07:50:38.902",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937167,1774597838914,"fUSD",-355.710055,0.00013692,2,"2026-03-27T07:50:38.914",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937168,1774597838925,"fUSD",-861.7731772,0.00013692,2,"2026-03-27T07:50:38.925",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937169,1774597838962,"fUSD",200.0,0.000161,120,"2026-03-27T07:50:38.962",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937172,1774597840303,"fUSD",-401.17646949,0.00013692,2,"2026-03-27T07:50:40.303",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937174,1774597840312,"fUSD",-500.0,0.00013695,2,"2026-03-27T07:50:40.312",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937175,1774597840322,"fUSD",-1698.43741703,0.00013696,2,"2026-03-27T07:50:40.322",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937176,1774597840333,"fUSD",-509.65562623,0.00013696,2,"2026-03-27T07:50:40.333",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937177,1774597840409,"fUSD",-331.79488458,0.00013696,2,"2026-03-27T07:50:40.409",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937178,1774597840420,"fUSD",-2364.17345918,0.00013696,2,"2026-03-27T07:50:40.420",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937179,1774597840430,"fUSD",-200.0,0.00013699,2,"2026-03-27T07:50:40.430",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937180,1774597840439,"fUSD",-194.30677307,0.00013699,2,"2026-03-27T07:50:40.439",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937181,1774597840448,"fUSD",-1487.54,0.000137,2,"2026-03-27T07:50:40.448",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937182,1774597840458,"fUSD",-1487.54,0.000137,2,"2026-03-27T07:50:40.458",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937183,1774597840467,"fUSD",-1487.54,0.000137,2,"2026-03-27T07:50:40.467",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937184,1774597840477,"fUSD",-1487.54,0.000137,2,"2026-03-27T07:50:40.477",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937185,1774597840486,"fUSD",-1487.54,0.000137,2,"2026-03-27T07:50:40.486",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937186,1774597840495,"fUSD",-591.77442886,0.00013773,2,"2026-03-27T07:50:40.495",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937187,1774597840504,"fUSD",-160.26887516,0.00013773,2,"2026-03-27T07:50:40.504",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937188,1774597840514,"fUSD",-500.0,0.00013773,2,"2026-03-27T07:50:40.514",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937189,1774597840523,"fUSD",-500.0,0.00013773,2,"2026-03-27T07:50:40.523",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937190,1774597840532,"fUSD",-500.0,0.00013773,2,"2026-03-27T07:50:40.532",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937191,1774597840542,"fUSD",-500.0,0.00013773,2,"2026-03-27T07:50:40.542",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937192,1774597840551,"fUSD",-500.0,0.00013773,2,"2026-03-27T07:50:40.551",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937193,1774597840560,"fUSD",-500.0,0.00013773,2,"2026-03-27T07:50:40.560",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937194,1774597840570,"fUSD",-500.0,0.00013773,2,"2026-03-27T07:50:40.570",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937195,1774597840579,"fUSD",-500.0,0.00013773,2,"2026-03-27T07:50:40.579",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937196,1774597840588,"fUSD",-500.0,0.00013773,2,"2026-03-27T07:50:40.588",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937197,1774597840597,"fUSD",-500.0,0.00013773,2,"2026-03-27T07:50:40.597",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937198,1774597840606,"fUSD",-500.0,0.00013773,2,"2026-03-27T07:50:40.606",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937199,1774597840615,"fUSD",-500.0,0.00013773,2,"2026-03-27T07:50:40.615",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937200,1774597840624,"fUSD",-500.0,0.00013773,2,"2026-03-27T07:50:40.624",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937201,1774597840633,"fUSD",-500.0,0.00013773,2,"2026-03-27T07:50:40.633",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937202,1774597840643,"fUSD",-501.06667076,0.00013773,2,"2026-03-27T07:50:40.643",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937203,1774597840652,"fUSD",-500.0,0.00013773,2,"2026-03-27T07:50:40.652",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937204,1774597840661,"fUSD",-500.6669805,0.00013773,2,"2026-03-27T07:50:40.661",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937205,1774597840672,"fUSD",-500.0,0.00013773,2,"2026-03-27T07:50:40.672",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937206,1774597840681,"fUSD",-500.0,0.00013773,2,"2026-03-27T07:50:40.681",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937207,1774597840690,"fUSD",-500.0,0.00013773,2,"2026-03-27T07:50:40.690",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937208,1774597840699,"fUSD",-559.65581589,0.00013773,2,"2026-03-27T07:50:40.699",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937209,1774597840708,"fUSD",-192.11593096,0.00013773,2,"2026-03-27T07:50:40.708",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937210,1774597840718,"fUSD",-500.25552119,0.00013773,2,"2026-03-27T07:50:40.718",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937211,1774597840727,"fUSD",-500.0,0.00013777,2,"2026-03-27T07:50:40.727",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937212,1774597840736,"fUSD",-200.0,0.00013777,2,"2026-03-27T07:50:40.736",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937213,1774597840746,"fUSD",-151.0,0.00013777,2,"2026-03-27T07:50:40.746",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937214,1774597840755,"fUSD",-197.79122094,0.00013777,2,"2026-03-27T07:50:40.755",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937215,1774597840764,"fUSD",-151.0,0.00013777,2,"2026-03-27T07:50:40.764",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937216,1774597840773,"fUSD",-151.0,0.00013777,2,"2026-03-27T07:50:40.773",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937217,1774597840782,"fUSD",-294.6689732,0.00013777,2,"2026-03-27T07:50:40.782",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937218,1774597840791,"fUSD",-500.0,0.00013777,2,"2026-03-27T07:50:40.791",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937219,1774597840800,"fUSD",-500.0,0.00013777,2,"2026-03-27T07:50:40.800",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937220,1774597840809,"fUSD",-500.0,0.00013777,2,"2026-03-27T07:50:40.809",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937221,1774597840819,"fUSD",-500.0,0.00013777,2,"2026-03-27T07:50:40.819",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937222,1774597840828,"fUSD",-500.0,0.00013777,2,"2026-03-27T07:50:40.828",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937223,1774597840837,"fUSD",-643.86066983,0.00013777,2,"2026-03-27T07:50:40.837",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937224,1774597840845,"fUSD",-151.0,0.00013782,2,"2026-03-27T07:50:40.845",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937225,1774597840855,"fUSD",-500.0,0.00013784,2,"2026-03-27T07:50:40.855",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937226,1774597840864,"fUSD",-500.0,0.00013784,2,"2026-03-27T07:50:40.864",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937227,1774597840873,"fUSD",-500.0,0.00013784,2,"2026-03-27T07:50:40.873",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937228,1774597840882,"fUSD",-380.99,0.00013793,2,"2026-03-27T07:50:40.882",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937229,1774597840892,"fUSD",-151.0,0.00013793,2,"2026-03-27T07:50:40.892",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937230,1774597840901,"fUSD",-151.0,0.00013793,2,"2026-03-27T07:50:40.901",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937231,1774597840910,"fUSD",-500.0,0.00013794,2,"2026-03-27T07:50:40.910",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937232,1774597840919,"fUSD",-500.0,0.00013794,2,"2026-03-27T07:50:40.919",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937233,1774597840928,"fUSD",-500.0,0.00013794,2,"2026-03-27T07:50:40.928",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937234,1774597840937,"fUSD",-500.0,0.00013794,2,"2026-03-27T07:50:40.937",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937235,1774597840946,"fUSD",-500.0,0.00013794,2,"2026-03-27T07:50:40.946",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937236,1774597840955,"fUSD",-500.0,0.00013794,2,"2026-03-27T07:50:40.955",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937237,1774597840964,"fUSD",-510.41211883,0.00013794,2,"2026-03-27T07:50:40.964",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937238,1774597840973,"fUSD",-500.0,0.00013795,2,"2026-03-27T07:50:40.973",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937239,1774597840983,"fUSD",-500.0,0.00013795,2,"2026-03-27T07:50:40.983",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937240,1774597840992,"fUSD",-500.0,0.00013795,2,"2026-03-27T07:50:40.992",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937241,1774597841001,"fUSD",-500.0,0.00013795,2,"2026-03-27T07:50:41.001",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937242,1774597841009,"fUSD",-500.0,0.00013795,2,"2026-03-27T07:50:41.009",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937243,1774597841018,"fUSD",-500.0,0.00013795,2,"2026-03-27T07:50:41.018",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937244,1774597841027,"fUSD",-500.0,0.00013795,2,"2026-03-27T07:50:41.027",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937245,1774597841036,"fUSD",-500.0,0.00013795,2,"2026-03-27T07:50:41.036",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937246,1774597841044,"fUSD",-470.0,0.00013795,2,"2026-03-27T07:50:41.044",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937247,1774597841053,"fUSD",-535.62610565,0.00013795,2,"2026-03-27T07:50:41.053",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937248,1774597841062,"fUSD",-500.0,0.00013795,2,"2026-03-27T07:50:41.062",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937249,1774597841071,"fUSD",-500.0,0.00013795,2,"2026-03-27T07:50:41.071",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937250,1774597841080,"fUSD",-500.0,0.00013795,2,"2026-03-27T07:50:41.080",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937251,1774597841090,"fUSD",-500.0,0.00013795,2,"2026-03-27T07:50:41.090",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937252,1774597841099,"fUSD",-500.0,0.00013795,2,"2026-03-27T07:50:41.099",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937253,1774597841108,"fUSD",-500.0,0.00013795,2,"2026-03-27T07:50:41.108",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937254,1774597841117,"fUSD",-165.531312,0.00013795,2,"2026-03-27T07:50:41.117",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937255,1774597841126,"fUSD",-500.0,0.00013795,2,"2026-03-27T07:50:41.126",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937256,1774597841135,"fUSD",-500.0,0.00013795,2,"2026-03-27T07:50:41.135",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937257,1774597841144,"fUSD",-165.531312,0.00013795,2,"2026-03-27T07:50:41.144",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937258,1774597841154,"fUSD",-165.531312,0.00013795,2,"2026-03-27T07:50:41.154",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937259,1774597841163,"fUSD",-165.531312,0.00013795,2,"2026-03-27T07:50:41.163",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937260,1774597841172,"fUSD",-581.25413658,0.00013795,2,"2026-03-27T07:50:41.172",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937261,1774597841182,"fUSD",-500.0,0.00013795,2,"2026-03-27T07:50:41.182",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937262,1774597841191,"fUSD",-500.0,0.00013795,2,"2026-03-27T07:50:41.191",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937263,1774597841200,"fUSD",-500.0,0.00013795,2,"2026-03-27T07:50:41.200",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937264,1774597841209,"fUSD",-553.10600438,0.00013795,2,"2026-03-27T07:50:41.209",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937265,1774597841218,"fUSD",-666.0,0.00013795,2,"2026-03-27T07:50:41.218",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937266,1774597841227,"fUSD",-666.0,0.00013795,2,"2026-03-27T07:50:41.227",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937267,1774597841236,"fUSD",-151.0,0.00013796,2,"2026-03-27T07:50:41.236",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937268,1774597841246,"fUSD",-151.0,0.00013796,2,"2026-03-27T07:50:41.246",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937269,1774597841255,"fUSD",-151.0,0.00013796,2,"2026-03-27T07:50:41.255",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937271,1774597841264,"fUSD",-190.536125,0.00013796,2,"2026-03-27T07:50:41.264",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937272,1774597841273,"fUSD",-190.536125,0.00013796,2,"2026-03-27T07:50:41.273",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937273,1774597841282,"fUSD",-190.536125,0.00013796,2,"2026-03-27T07:50:41.282",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937274,1774597841291,"fUSD",-190.536125,0.00013796,2,"2026-03-27T07:50:41.291",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937275,1774597841300,"fUSD",-151.0,0.00013796,2,"2026-03-27T07:50:41.300",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937276,1774597841309,"fUSD",-151.0,0.00013796,2,"2026-03-27T07:50:41.309",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937277,1774597841318,"fUSD",-151.0,0.00013796,2,"2026-03-27T07:50:41.318",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937278,1774597841327,"fUSD",-151.0,0.00013796,2,"2026-03-27T07:50:41.327",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937279,1774597841336,"fUSD",-151.0,0.00013796,2,"2026-03-27T07:50:41.336",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937280,1774597841345,"fUSD",-260.218818,0.00013796,2,"2026-03-27T07:50:41.345",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937281,1774597841354,"fUSD",-515.991747,0.00013796,2,"2026-03-27T07:50:41.354",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937282,1774597841363,"fUSD",-515.991747,0.00013796,2,"2026-03-27T07:50:41.363",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937283,1774597841373,"fUSD",-515.991747,0.00013796,2,"2026-03-27T07:50:41.373",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937284,1774597841381,"fUSD",-515.991747,0.00013796,2,"2026-03-27T07:50:41.381",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937285,1774597841390,"fUSD",-515.991747,0.00013796,2,"2026-03-27T07:50:41.390",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937286,1774597841399,"fUSD",-515.991747,0.00013796,2,"2026-03-27T07:50:41.399",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937287,1774597841408,"fUSD",-515.991747,0.00013796,2,"2026-03-27T07:50:41.408",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937288,1774597841417,"fUSD",-515.991747,0.00013796,2,"2026-03-27T07:50:41.417",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937289,1774597841426,"fUSD",-482.683159,0.00013796,2,"2026-03-27T07:50:41.426",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937290,1774597841435,"fUSD",-482.683159,0.00013796,2,"2026-03-27T07:50:41.435",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937291,1774597841444,"fUSD",-482.683159,0.00013796,2,"2026-03-27T07:50:41.444",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937292,1774597841453,"fUSD",-482.683159,0.00013796,2,"2026-03-27T07:50:41.453",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937293,1774597841462,"fUSD",-482.683159,0.00013796,2,"2026-03-27T07:50:41.462",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937294,1774597841472,"fUSD",-482.683159,0.00013796,2,"2026-03-27T07:50:41.472",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937295,1774597841481,"fUSD",-482.683159,0.00013796,2,"2026-03-27T07:50:41.481",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937296,1774597841490,"fUSD",-482.683159,0.00013796,2,"2026-03-27T07:50:41.490",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937297,1774597841499,"fUSD",-151.0,0.00013796,2,"2026-03-27T07:50:41.499",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937299,1774597841508,"fUSD",-151.0,0.00013796,2,"2026-03-27T07:50:41.508",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937300,1774597841517,"fUSD",-165.531312,0.00013796,2,"2026-03-27T07:50:41.517",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937301,1774597841526,"fUSD",-165.531312,0.00013796,2,"2026-03-27T07:50:41.526",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937302,1774597841536,"fUSD",-165.531312,0.00013796,2,"2026-03-27T07:50:41.536",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937303,1774597841545,"fUSD",-165.531312,0.00013796,2,"2026-03-27T07:50:41.545",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937304,1774597841554,"fUSD",-165.531312,0.00013796,2,"2026-03-27T07:50:41.554",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937305,1774597841564,"fUSD",-165.531312,0.00013796,2,"2026-03-27T07:50:41.564",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937306,1774597841574,"fUSD",-165.531312,0.00013796,2,"2026-03-27T07:50:41.574",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937307,1774597841583,"fUSD",-165.531312,0.00013796,2,"2026-03-27T07:50:41.583",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937308,1774597841592,"fUSD",-151.0,0.00013796,2,"2026-03-27T07:50:41.592",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937309,1774597841602,"fUSD",-151.0,0.00013796,2,"2026-03-27T07:50:41.602",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937310,1774597841611,"fUSD",-173.415438,0.00013796,2,"2026-03-27T07:50:41.611",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937311,1774597841621,"fUSD",-164.746581,0.00013796,2,"2026-03-27T07:50:41.621",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937312,1774597841630,"fUSD",-164.746581,0.00013796,2,"2026-03-27T07:50:41.630",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937313,1774597841640,"fUSD",-164.746581,0.00013796,2,"2026-03-27T07:50:41.640",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937314,1774597841649,"fUSD",-164.746581,0.00013796,2,"2026-03-27T07:50:41.649",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937315,1774597841658,"fUSD",-164.746581,0.00013796,2,"2026-03-27T07:50:41.658",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937316,1774597841668,"fUSD",-164.746581,0.00013796,2,"2026-03-27T07:50:41.668",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937317,1774597841678,"fUSD",-164.746581,0.00013796,2,"2026-03-27T07:50:41.678",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937318,1774597841687,"fUSD",-164.746581,0.00013796,2,"2026-03-27T07:50:41.687",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937319,1774597841696,"fUSD",-181730.45518613,0.00013796,2,"2026-03-27T07:50:41.696",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937320,1774597841734,"fUSD",-301.92197159,0.00013796,2,"2026-03-27T07:50:41.734",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937321,1774597841757,"fUSD",-29184.9370734,0.00013796,2,"2026-03-27T07:50:41.757",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937322,1774597842095,"fUSD",-0.36990554,0.00013457,2,"2026-03-27T07:50:42.095",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937323,1774597842107,"fUSD",-150.63009446,0.00013457,2,"2026-03-27T07:50:42.107",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937324,1774597842116,"fUSD",-372.29314624,0.00013796,2,"2026-03-27T07:50:42.116",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937326,1774597843267,"fUSD",-40923.36192264,0.00013796,2,"2026-03-27T07:50:43.267",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937327,1774597843277,"fUSD",-1978.41058666,0.000138,2,"2026-03-27T07:50:43.277",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937328,1774597843287,"fUSD",-1435.29985951,0.000139,5,"2026-03-27T07:50:43.287",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937329,1774597843297,"fUSD",-500.0,0.00013969,2,"2026-03-27T07:50:43.297",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937330,1774597843307,"fUSD",-500.0,0.00014004,2,"2026-03-27T07:50:43.307",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937331,1774597843316,"fUSD",-500.0,0.00014004,2,"2026-03-27T07:50:43.316",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937332,1774597843326,"fUSD",-500.0,0.00014004,2,"2026-03-27T07:50:43.326",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937333,1774597843335,"fUSD",-500.0,0.00014005,2,"2026-03-27T07:50:43.335",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937334,1774597843344,"fUSD",-500.0,0.00014005,2,"2026-03-27T07:50:43.344",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937335,1774597843354,"fUSD",-500.0,0.00014005,2,"2026-03-27T07:50:43.354",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937336,1774597843363,"fUSD",-500.0,0.00014005,2,"2026-03-27T07:50:43.363",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937337,1774597843372,"fUSD",-500.0,0.00014005,2,"2026-03-27T07:50:43.372",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937338,1774597843382,"fUSD",-502.30741604,0.00014005,2,"2026-03-27T07:50:43.382",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937339,1774597843391,"fUSD",-500.0,0.00014005,2,"2026-03-27T07:50:43.391",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937340,1774597843401,"fUSD",-500.0,0.00014005,2,"2026-03-27T07:50:43.401",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937341,1774597843410,"fUSD",-500.0,0.00014005,2,"2026-03-27T07:50:43.410",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937342,1774597843420,"fUSD",-500.0,0.00014005,2,"2026-03-27T07:50:43.420",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937343,1774597843430,"fUSD",-504.51779513,0.00014005,2,"2026-03-27T07:50:43.430",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937344,1774597843439,"fUSD",-500.0,0.00014005,2,"2026-03-27T07:50:43.439",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937345,1774597843449,"fUSD",-60000.0,0.00014006,2,"2026-03-27T07:50:43.449",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937346,1774597843459,"fUSD",-380.99,0.00014067,2,"2026-03-27T07:50:43.459",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937347,1774597843468,"fUSD",-150.0,0.00014096,2,"2026-03-27T07:50:43.468",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937348,1774597843479,"fUSD",-1381.41753111,0.00014111,2,"2026-03-27T07:50:43.479",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937349,1774597843488,"fUSD",-503.0948792,0.00014121,2,"2026-03-27T07:50:43.488",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937350,1774597843498,"fUSD",-1000.0,0.00014121,2,"2026-03-27T07:50:43.498",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937351,1774597843507,"fUSD",-1000.0,0.00014121,2,"2026-03-27T07:50:43.507",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937352,1774597843516,"fUSD",-698.39780813,0.00014121,2,"2026-03-27T07:50:43.516",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937353,1774597843526,"fUSD",-1000.0,0.00014121,2,"2026-03-27T07:50:43.526",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937354,1774597843536,"fUSD",-1000.0,0.00014121,2,"2026-03-27T07:50:43.536",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937355,1774597843545,"fUSD",-2086.3,0.00014122,2,"2026-03-27T07:50:43.545",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937356,1774597843555,"fUSD",-1211.51069921,0.00014125,2,"2026-03-27T07:50:43.555",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937357,1774597843564,"fUSD",-232.73,0.00014131,2,"2026-03-27T07:50:43.564",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937358,1774597843574,"fUSD",-150.0,0.000142,2,"2026-03-27T07:50:43.574",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937359,1774597843584,"fUSD",-1000.0,0.00014221,2,"2026-03-27T07:50:43.584",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937360,1774597843593,"fUSD",-500.0,0.00014243,2,"2026-03-27T07:50:43.593",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937361,1774597843603,"fUSD",-1000.0,0.00014321,2,"2026-03-27T07:50:43.603",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937362,1774597843612,"fUSD",-1000.0,0.00014321,2,"2026-03-27T07:50:43.612",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937363,1774597843622,"fUSD",-1000.0,0.00014321,2,"2026-03-27T07:50:43.622",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937364,1774597843631,"fUSD",-683.14860908,0.00014339,2,"2026-03-27T07:50:43.631",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937365,1774597843642,"fUSD",-48202.84326448,0.0001434,2,"2026-03-27T07:50:43.642",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937366,1774597843651,"fUSD",-190.536125,0.0001434,2,"2026-03-27T07:50:43.651",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937367,1774597843660,"fUSD",-190.536125,0.0001434,2,"2026-03-27T07:50:43.660",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937368,1774597843669,"fUSD",-190.536125,0.0001434,2,"2026-03-27T07:50:43.669",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937369,1774597843678,"fUSD",-190.536125,0.0001434,2,"2026-03-27T07:50:43.678",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937370,1774597843688,"fUSD",-151.0,0.0001434,2,"2026-03-27T07:50:43.688",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937371,1774597843697,"fUSD",-151.0,0.0001434,2,"2026-03-27T07:50:43.697",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937372,1774597843706,"fUSD",-171.919528,0.0001434,2,"2026-03-27T07:50:43.706",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937373,1774597843716,"fUSD",-151.0,0.0001434,2,"2026-03-27T07:50:43.716",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937374,1774597843725,"fUSD",-515.991747,0.0001434,2,"2026-03-27T07:50:43.725",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937375,1774597843734,"fUSD",-515.991747,0.0001434,2,"2026-03-27T07:50:43.734",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937376,1774597843744,"fUSD",-515.991747,0.0001434,2,"2026-03-27T07:50:43.744",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937377,1774597843753,"fUSD",-515.991747,0.0001434,2,"2026-03-27T07:50:43.753",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937378,1774597843763,"fUSD",-482.683159,0.0001434,2,"2026-03-27T07:50:43.763",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937379,1774597843772,"fUSD",-482.683159,0.0001434,2,"2026-03-27T07:50:43.772",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937380,1774597843782,"fUSD",-482.683159,0.0001434,2,"2026-03-27T07:50:43.782",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937381,1774597843791,"fUSD",-482.683159,0.0001434,2,"2026-03-27T07:50:43.791",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937382,1774597843801,"fUSD",-151.0,0.0001434,2,"2026-03-27T07:50:43.801",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937383,1774597843810,"fUSD",-165.531312,0.0001434,2,"2026-03-27T07:50:43.810",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937384,1774597843819,"fUSD",-165.531312,0.0001434,2,"2026-03-27T07:50:43.819",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937385,1774597843828,"fUSD",-165.531312,0.0001434,2,"2026-03-27T07:50:43.828",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937386,1774597843838,"fUSD",-165.531312,0.0001434,2,"2026-03-27T07:50:43.838",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937387,1774597843847,"fUSD",-151.0,0.0001434,2,"2026-03-27T07:50:43.847",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937388,1774597843856,"fUSD",-164.746581,0.0001434,2,"2026-03-27T07:50:43.856",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937389,1774597843865,"fUSD",-164.746581,0.0001434,2,"2026-03-27T07:50:43.865",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937390,1774597843875,"fUSD",-164.746581,0.0001434,2,"2026-03-27T07:50:43.875",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937391,1774597843884,"fUSD",-164.746581,0.0001434,2,"2026-03-27T07:50:43.884",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937392,1774597843895,"fUSD",-380.99,0.00014341,2,"2026-03-27T07:50:43.895",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937393,1774597843904,"fUSD",-1931.58446497,0.00014379,2,"2026-03-27T07:50:43.904",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937395,1774597843914,"fUSD",-816.77846963,0.00014379,2,"2026-03-27T07:50:43.914",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937397,1774597843924,"fUSD",-801.49970009,0.00014379,2,"2026-03-27T07:50:43.924",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937399,1774597843934,"fUSD",-794.64821002,0.00014379,2,"2026-03-27T07:50:43.934",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937400,1774597843943,"fUSD",-282.41913319,0.00014473,2,"2026-03-27T07:50:43.943",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937401,1774597843953,"fUSD",-502.93024548,0.00014473,2,"2026-03-27T07:50:43.953",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937402,1774597843963,"fUSD",-500.0,0.00014473,2,"2026-03-27T07:50:43.963",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937403,1774597843972,"fUSD",-500.0,0.00014473,2,"2026-03-27T07:50:43.972",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937404,1774597843982,"fUSD",-505.64072652,0.00014473,2,"2026-03-27T07:50:43.982",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937405,1774597843991,"fUSD",-500.0,0.00014473,2,"2026-03-27T07:50:43.991",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937406,1774597844001,"fUSD",-500.0,0.00014473,2,"2026-03-27T07:50:44.001",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937407,1774597844010,"fUSD",-500.0,0.00014473,2,"2026-03-27T07:50:44.010",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937408,1774597844020,"fUSD",-500.0,0.00014473,2,"2026-03-27T07:50:44.020",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937409,1774597844030,"fUSD",-500.58525136,0.00014473,2,"2026-03-27T07:50:44.030",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937410,1774597844039,"fUSD",-609.03932668,0.00014473,2,"2026-03-27T07:50:44.039",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937411,1774597844049,"fUSD",-349.49866437,0.00014473,2,"2026-03-27T07:50:44.049",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937412,1774597844059,"fUSD",-407.9868591,0.00014473,2,"2026-03-27T07:50:44.059",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937413,1774597844068,"fUSD",-500.0,0.00014478,2,"2026-03-27T07:50:44.068",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937414,1774597844078,"fUSD",-500.0,0.00014478,2,"2026-03-27T07:50:44.078",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937415,1774597844087,"fUSD",-500.0,0.00014478,2,"2026-03-27T07:50:44.087",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937416,1774597844097,"fUSD",-500.0,0.00014478,2,"2026-03-27T07:50:44.097",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937417,1774597844106,"fUSD",-500.0,0.00014478,2,"2026-03-27T07:50:44.106",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937418,1774597844116,"fUSD",-500.0,0.00014478,2,"2026-03-27T07:50:44.116",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937419,1774597844125,"fUSD",-500.0,0.00014478,2,"2026-03-27T07:50:44.125",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937420,1774597844134,"fUSD",-500.0,0.00014478,2,"2026-03-27T07:50:44.134",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937421,1774597844143,"fUSD",-500.0,0.00014478,2,"2026-03-27T07:50:44.143",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937422,1774597844153,"fUSD",-500.0,0.00014478,2,"2026-03-27T07:50:44.153",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937423,1774597844162,"fUSD",-500.0,0.00014478,2,"2026-03-27T07:50:44.162",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937424,1774597844171,"fUSD",-500.0,0.00014478,2,"2026-03-27T07:50:44.171",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937425,1774597844180,"fUSD",-500.0,0.00014478,2,"2026-03-27T07:50:44.180",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937426,1774597844190,"fUSD",-500.0,0.00014478,2,"2026-03-27T07:50:44.190",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937427,1774597844199,"fUSD",-467339.2444057,0.00014479,2,"2026-03-27T07:50:44.199",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937428,1774597844209,"fUSD",-10251.4527527,0.00014479,2,"2026-03-27T07:50:44.209",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937429,1774597844218,"fUSD",-151.0,0.00014479,2,"2026-03-27T07:50:44.218",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937430,1774597844228,"fUSD",-11634.1640269,0.00014479,2,"2026-03-27T07:50:44.228",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937431,1774597844237,"fUSD",-190.536125,0.00014479,2,"2026-03-27T07:50:44.237",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937432,1774597844247,"fUSD",-190.536125,0.00014479,2,"2026-03-27T07:50:44.247",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937433,1774597844256,"fUSD",-190.536125,0.00014479,2,"2026-03-27T07:50:44.256",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937434,1774597844266,"fUSD",-190.536125,0.00014479,2,"2026-03-27T07:50:44.266",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937435,1774597844276,"fUSD",-151.0,0.00014479,2,"2026-03-27T07:50:44.276",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937436,1774597844285,"fUSD",-151.0,0.00014479,2,"2026-03-27T07:50:44.285",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937437,1774597844295,"fUSD",-933.63754,0.00014479,2,"2026-03-27T07:50:44.295",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937438,1774597844305,"fUSD",-181.608744,0.00014479,2,"2026-03-27T07:50:44.305",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937439,1774597844314,"fUSD",-953.3145097,0.00014479,2,"2026-03-27T07:50:44.314",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937440,1774597844323,"fUSD",-515.991747,0.00014479,2,"2026-03-27T07:50:44.323",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937441,1774597844331,"fUSD",-515.991747,0.00014479,2,"2026-03-27T07:50:44.331",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937442,1774597844340,"fUSD",-515.991747,0.00014479,2,"2026-03-27T07:50:44.340",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937443,1774597844350,"fUSD",-515.991747,0.00014479,2,"2026-03-27T07:50:44.350",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937444,1774597844359,"fUSD",-482.683159,0.00014479,2,"2026-03-27T07:50:44.359",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937445,1774597844368,"fUSD",-482.683159,0.00014479,2,"2026-03-27T07:50:44.368",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937446,1774597844378,"fUSD",-482.683159,0.00014479,2,"2026-03-27T07:50:44.378",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937447,1774597844387,"fUSD",-482.683159,0.00014479,2,"2026-03-27T07:50:44.387",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937448,1774597844396,"fUSD",-151.0,0.00014479,2,"2026-03-27T07:50:44.396",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937449,1774597844406,"fUSD",-165.531312,0.00014479,2,"2026-03-27T07:50:44.406",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937450,1774597844415,"fUSD",-165.531312,0.00014479,2,"2026-03-27T07:50:44.415",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937451,1774597844424,"fUSD",-165.531312,0.00014479,2,"2026-03-27T07:50:44.424",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937452,1774597844434,"fUSD",-165.531312,0.00014479,2,"2026-03-27T07:50:44.434",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937453,1774597844443,"fUSD",-151.0,0.00014479,2,"2026-03-27T07:50:44.443",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937454,1774597844452,"fUSD",-164.746581,0.00014479,2,"2026-03-27T07:50:44.452",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937455,1774597844463,"fUSD",-164.746581,0.00014479,2,"2026-03-27T07:50:44.463",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937456,1774597844472,"fUSD",-164.746581,0.00014479,2,"2026-03-27T07:50:44.472",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937457,1774597844481,"fUSD",-164.746581,0.00014479,2,"2026-03-27T07:50:44.481",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937458,1774597844491,"fUSD",-500.0,0.0001448,2,"2026-03-27T07:50:44.491",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937459,1774597844500,"fUSD",-161.59374025,0.0001448,2,"2026-03-27T07:50:44.500",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937460,1774597844509,"fUSD",-500.0,0.0001448,2,"2026-03-27T07:50:44.509",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937461,1774597844519,"fUSD",-638.95886171,0.0001448,2,"2026-03-27T07:50:44.519",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937462,1774597844528,"fUSD",-500.0,0.0001448,2,"2026-03-27T07:50:44.528",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937463,1774597844537,"fUSD",-500.0,0.0001448,2,"2026-03-27T07:50:44.537",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937464,1774597844546,"fUSD",-500.0,0.0001448,2,"2026-03-27T07:50:44.546",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937465,1774597844556,"fUSD",-500.0,0.0001448,2,"2026-03-27T07:50:44.556",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937466,1774597844565,"fUSD",-500.0,0.0001448,2,"2026-03-27T07:50:44.565",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937467,1774597844575,"fUSD",-500.0,0.0001448,2,"2026-03-27T07:50:44.575",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937468,1774597844584,"fUSD",-500.0,0.0001448,2,"2026-03-27T07:50:44.584",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937469,1774597844593,"fUSD",-500.0,0.0001448,2,"2026-03-27T07:50:44.593",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937470,1774597844602,"fUSD",-500.0,0.0001448,2,"2026-03-27T07:50:44.602",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937471,1774597844611,"fUSD",-500.0,0.0001448,2,"2026-03-27T07:50:44.611",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937472,1774597844620,"fUSD",-150.47362468,0.0001448,2,"2026-03-27T07:50:44.620",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937473,1774597844629,"fUSD",-500.0,0.0001448,2,"2026-03-27T07:50:44.629",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937474,1774597844639,"fUSD",-500.0,0.0001448,2,"2026-03-27T07:50:44.639",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937475,1774597844648,"fUSD",-500.0,0.0001448,2,"2026-03-27T07:50:44.648",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937476,1774597844657,"fUSD",-2413.96,0.000145,2,"2026-03-27T07:50:44.657",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937477,1774597844667,"fUSD",-1933.24,0.000145,2,"2026-03-27T07:50:44.667",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937478,1774597844676,"fUSD",-500.0,0.00014517,2,"2026-03-27T07:50:44.676",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937479,1774597844686,"fUSD",-166.66,0.00014563,2,"2026-03-27T07:50:44.686",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937480,1774597844696,"fUSD",-166.66,0.00014608,2,"2026-03-27T07:50:44.696",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937481,1774597844705,"fUSD",-380.99,0.00014615,2,"2026-03-27T07:50:44.705",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937482,1774597844714,"fUSD",-1500.0,0.00014668,2,"2026-03-27T07:50:44.714",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937483,1774597844724,"fUSD",-1500.0,0.00014668,2,"2026-03-27T07:50:44.724",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937484,1774597844733,"fUSD",-991.97783969,0.00014668,2,"2026-03-27T07:50:44.733",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937485,1774597844742,"fUSD",-151.0,0.00014677,2,"2026-03-27T07:50:44.742",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937486,1774597844752,"fUSD",-155.0,0.00014679,2,"2026-03-27T07:50:44.752",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937487,1774597844761,"fUSD",-1500.0,0.00014768,2,"2026-03-27T07:50:44.761",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937488,1774597844771,"fUSD",-2000.0,0.00014784,2,"2026-03-27T07:50:44.771",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937489,1774597844780,"fUSD",-500.0,0.00014791,2,"2026-03-27T07:50:44.780",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937490,1774597844790,"fUSD",-255.0,0.00014793,2,"2026-03-27T07:50:44.790",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937491,1774597844799,"fUSD",-500.0,0.00014867,2,"2026-03-27T07:50:44.799",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937492,1774597844808,"fUSD",-1500.0,0.00014868,2,"2026-03-27T07:50:44.808",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937493,1774597844818,"fUSD",-1500.0,0.00014868,2,"2026-03-27T07:50:44.818",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937494,1774597844827,"fUSD",-1077.35811308,0.00014868,2,"2026-03-27T07:50:44.827",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937495,1774597844837,"fUSD",-381.0,0.00014889,2,"2026-03-27T07:50:44.837",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937496,1774597844846,"fUSD",-150.0,0.00014904,2,"2026-03-27T07:50:44.846",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937497,1774597844855,"fUSD",-166.66,0.00014915,2,"2026-03-27T07:50:44.855",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937498,1774597844865,"fUSD",-300.0,0.00015,2,"2026-03-27T07:50:44.865",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937499,1774597844874,"fUSD",-166.66,0.00015,2,"2026-03-27T07:50:44.874",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937500,1774597844883,"fUSD",-1000.0,0.00015021,2,"2026-03-27T07:50:44.883",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937501,1774597844892,"fUSD",-2351.0,0.00015045,2,"2026-03-27T07:50:44.892",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937502,1774597844901,"fUSD",-471.3895219,0.00015065,2,"2026-03-27T07:50:44.901",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937503,1774597844911,"fUSD",-150.0,0.00015202,2,"2026-03-27T07:50:44.911",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937504,1774597844920,"fUSD",-10000.0,0.00015205,2,"2026-03-27T07:50:44.920",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937505,1774597844929,"fUSD",-2000.0,0.00015216,2,"2026-03-27T07:50:44.929",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937506,1774597844939,"fUSD",-166.66,0.00015223,2,"2026-03-27T07:50:44.939",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937507,1774597844948,"fUSD",-520.54835623,0.00015309,2,"2026-03-27T07:50:44.948",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937508,1774597844958,"fUSD",-500.0,0.00015309,2,"2026-03-27T07:50:44.958",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937509,1774597844967,"fUSD",-515.991747,0.0001531,2,"2026-03-27T07:50:44.967",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937510,1774597844976,"fUSD",-515.991747,0.0001531,2,"2026-03-27T07:50:44.976",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937511,1774597844985,"fUSD",-515.991747,0.0001531,2,"2026-03-27T07:50:44.985",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937512,1774597844994,"fUSD",-515.991751,0.0001531,2,"2026-03-27T07:50:44.994",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937513,1774597845004,"fUSD",-482.683159,0.0001531,2,"2026-03-27T07:50:45.004",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937514,1774597845013,"fUSD",-482.683159,0.0001531,2,"2026-03-27T07:50:45.013",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937515,1774597845022,"fUSD",-482.683159,0.0001531,2,"2026-03-27T07:50:45.022",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937516,1774597845031,"fUSD",-482.683167,0.0001531,2,"2026-03-27T07:50:45.031",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937517,1774597845040,"fUSD",-151.0,0.0001531,2,"2026-03-27T07:50:45.040",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937518,1774597845049,"fUSD",-164.746581,0.0001531,2,"2026-03-27T07:50:45.049",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937519,1774597845059,"fUSD",-164.746581,0.0001531,2,"2026-03-27T07:50:45.059",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937520,1774597845068,"fUSD",-164.746581,0.0001531,2,"2026-03-27T07:50:45.068",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937521,1774597845076,"fUSD",-164.746585,0.0001531,2,"2026-03-27T07:50:45.076",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937522,1774597845085,"fUSD",-150.99,0.0001531,2,"2026-03-27T07:50:45.085",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937523,1774597845094,"fUSD",-62614.67,0.0001531,2,"2026-03-27T07:50:45.094",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937524,1774597845103,"fUSD",-2173.81,0.0001531,2,"2026-03-27T07:50:45.103",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937525,1774597845113,"fUSD",-12630.29,0.0001531,2,"2026-03-27T07:50:45.113",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937526,1774597845122,"fUSD",-9999.99,0.0001531,2,"2026-03-27T07:50:45.122",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937527,1774597845131,"fUSD",-5683.42,0.0001531,2,"2026-03-27T07:50:45.131",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937528,1774597845140,"fUSD",-4467.97,0.0001531,2,"2026-03-27T07:50:45.140",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937529,1774597845149,"fUSD",-431.16,0.0001531,2,"2026-03-27T07:50:45.149",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937530,1774597845158,"fUSD",-2996.79,0.0001531,2,"2026-03-27T07:50:45.158",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937531,1774597845168,"fUSD",-1549.58,0.0001531,2,"2026-03-27T07:50:45.168",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937532,1774597845177,"fUSD",-9999.99,0.0001531,2,"2026-03-27T07:50:45.177",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937533,1774597845186,"fUSD",-299.99,0.0001531,2,"2026-03-27T07:50:45.186",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937534,1774597845195,"fUSD",-2000.0,0.00015316,2,"2026-03-27T07:50:45.195",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937535,1774597845205,"fUSD",-500.0,0.00015332,2,"2026-03-27T07:50:45.205",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937536,1774597845214,"fUSD",-506.75169863,0.00015332,2,"2026-03-27T07:50:45.214",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937537,1774597845224,"fUSD",-843.69,0.00015377,2,"2026-03-27T07:50:45.224",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937538,1774597845233,"fUSD",-3240.0,0.00015377,2,"2026-03-27T07:50:45.233",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937539,1774597845242,"fUSD",-190.536125,0.00015416,2,"2026-03-27T07:50:45.242",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937540,1774597845251,"fUSD",-190.536125,0.00015416,2,"2026-03-27T07:50:45.251",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937541,1774597845261,"fUSD",-190.536125,0.00015416,2,"2026-03-27T07:50:45.261",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937542,1774597845270,"fUSD",-190.536125,0.00015416,2,"2026-03-27T07:50:45.270",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937543,1774597845279,"fUSD",-151.0,0.00015416,2,"2026-03-27T07:50:45.279",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937544,1774597845289,"fUSD",-151.0,0.00015416,2,"2026-03-27T07:50:45.289",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937545,1774597845298,"fUSD",-2000.0,0.00015416,2,"2026-03-27T07:50:45.298",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937546,1774597845307,"fUSD",-1721.06197907,0.00015416,2,"2026-03-27T07:50:45.307",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937547,1774597845316,"fUSD",-166.66,0.00015438,2,"2026-03-27T07:50:45.316",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937548,1774597845326,"fUSD",-166.66,0.0001553,2,"2026-03-27T07:50:45.326",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937549,1774597845335,"fUSD",-500.0,0.00015568,2,"2026-03-27T07:50:45.335",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937550,1774597845344,"fUSD",-532.16065142,0.00015568,2,"2026-03-27T07:50:45.344",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937551,1774597845352,"fUSD",-679.56794272,0.00015568,2,"2026-03-27T07:50:45.352",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937552,1774597845362,"fUSD",-265.059515,0.00015582,7,"2026-03-27T07:50:45.362",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937553,1774597845371,"fUSD",-150.0,0.0001565,2,"2026-03-27T07:50:45.371",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937554,1774597845380,"fUSD",-247.0,0.00015753,2,"2026-03-27T07:50:45.380",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937555,1774597845390,"fUSD",-1561.25077082,0.00015764,2,"2026-03-27T07:50:45.390",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937556,1774597845399,"fUSD",-166.66,0.00015838,2,"2026-03-27T07:50:45.399",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937557,1774597845408,"fUSD",-2000.0,0.00015864,2,"2026-03-27T07:50:45.408",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937558,1774597845417,"fUSD",-2000.0,0.0001589,2,"2026-03-27T07:50:45.417",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937559,1774597845426,"fUSD",-1682.32,0.000159,2,"2026-03-27T07:50:45.426",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937560,1774597845436,"fUSD",-931.18,0.000159,2,"2026-03-27T07:50:45.436",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937561,1774597845445,"fUSD",-6300.0,0.000159,5,"2026-03-27T07:50:45.445",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937562,1774597845454,"fUSD",-500.0,0.00015964,2,"2026-03-27T07:50:45.454",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937563,1774597845463,"fUSD",-150.00000089,0.00015999,2,"2026-03-27T07:50:45.463",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937564,1774597845472,"fUSD",-295.34402173,0.00015999,2,"2026-03-27T07:50:45.472",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937565,1774597845482,"fUSD",-500.0,0.00015999,2,"2026-03-27T07:50:45.482",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937566,1774597845491,"fUSD",-500.0,0.00015999,2,"2026-03-27T07:50:45.491",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937567,1774597845501,"fUSD",-500.0,0.00015999,2,"2026-03-27T07:50:45.501",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937568,1774597845510,"fUSD",-500.0,0.00015999,2,"2026-03-27T07:50:45.510",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937569,1774597845520,"fUSD",-500.0,0.00015999,2,"2026-03-27T07:50:45.520",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937570,1774597845529,"fUSD",-500.0,0.00015999,2,"2026-03-27T07:50:45.529",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937571,1774597845539,"fUSD",-385.92546908,0.00015999,2,"2026-03-27T07:50:45.539",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937572,1774597845548,"fUSD",-500.0,0.00015999,2,"2026-03-27T07:50:45.548",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937573,1774597845557,"fUSD",-500.0,0.00015999,2,"2026-03-27T07:50:45.557",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937574,1774597845566,"fUSD",-461.59962549,0.00015999,2,"2026-03-27T07:50:45.566",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937575,1774597845575,"fUSD",-403864.99293994,0.00016,2,"2026-03-27T07:50:45.575",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937576,1774597845592,"fUSD",-88918.0226084,0.00016,2,"2026-03-27T07:50:45.592",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937577,1774597845606,"fUSD",-33431.37857668,0.00016,2,"2026-03-27T07:50:45.606",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937578,1774597845615,"fUSD",-190.536125,0.00016,2,"2026-03-27T07:50:45.615",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937579,1774597845624,"fUSD",-190.536125,0.00016,2,"2026-03-27T07:50:45.624",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937580,1774597845634,"fUSD",-190.536125,0.00016,2,"2026-03-27T07:50:45.634",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937581,1774597845643,"fUSD",-190.536133,0.00016,2,"2026-03-27T07:50:45.643",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937582,1774597845652,"fUSD",-151.0,0.00016,2,"2026-03-27T07:50:45.652",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937583,1774597845661,"fUSD",-151.0,0.00016,2,"2026-03-27T07:50:45.661",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937584,1774597845670,"fUSD",-433.0,0.00016009,2,"2026-03-27T07:50:45.670",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937585,1774597845679,"fUSD",-3785.0,0.00016082,2,"2026-03-27T07:50:45.679",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937586,1774597845688,"fUSD",-150.0,0.00016097,2,"2026-03-27T07:50:45.688",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937587,1774597845698,"fUSD",-166.66,0.00016146,2,"2026-03-27T07:50:45.698",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937588,1774597845708,"fUSD",-155.0,0.00016147,2,"2026-03-27T07:50:45.708",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937589,1774597845717,"fUSD",-166.0,0.00016164,2,"2026-03-27T07:50:45.717",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937590,1774597845726,"fUSD",-261.0,0.00016172,2,"2026-03-27T07:50:45.726",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937592,1774597845735,"fUSD",-500.0,0.00016199,2,"2026-03-27T07:50:45.735",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937593,1774597845744,"fUSD",-232.73,0.00016294,2,"2026-03-27T07:50:45.744",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937594,1774597845753,"fUSD",-2287.4082944,0.00016313,2,"2026-03-27T07:50:45.753",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937595,1774597845762,"fUSD",-500.0,0.00016313,2,"2026-03-27T07:50:45.762",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937596,1774597845771,"fUSD",-55056.12545653,0.00016314,2,"2026-03-27T07:50:45.771",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937597,1774597845819,"fUSD",-9580.97694113,0.00016314,2,"2026-03-27T07:50:45.819",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937598,1774597845830,"fUSD",-3910.88337832,0.00016314,2,"2026-03-27T07:50:45.830",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937599,1774597845935,"fUSD",-1326.3849,0.00013584,2,"2026-03-27T07:50:45.935",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937600,1774597845945,"fUSD",-1312.41455007,0.00016314,2,"2026-03-27T07:50:45.945",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937601,1774597846227,"fUSD",-688.88,0.00016314,2,"2026-03-27T07:50:46.227",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937602,1774597846238,"fUSD",-14231.596,0.00016314,2,"2026-03-27T07:50:46.238",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937603,1774597846358,"fUSD",-2204.58069616,0.00016314,2,"2026-03-27T07:50:46.358",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937604,1774597846477,"fUSD",-622.91755866,0.00016314,2,"2026-03-27T07:50:46.477",0.0004672,102.87,0.9994622551586394,5652882730.497192]
[418937700,1774599032159,"fUSD",-261.43903623,0.000101,2,"2026-03-27T08:10:32.159",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937702,1774599032169,"fUSD",-262.0,0.000101,2,"2026-03-27T08:10:32.169",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937704,1774599032178,"fUSD",-270.01840341,0.000107,2,"2026-03-27T08:10:32.178",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937706,1774599032186,"fUSD",-166.66,0.00012154,2,"2026-03-27T08:10:32.186",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937708,1774599032196,"fUSD",-177.0,0.000122,2,"2026-03-27T08:10:32.196",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937710,1774599032206,"fUSD",-485.99935692,0.00012373,2,"2026-03-27T08:10:32.206",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937712,1774599032218,"fUSD",-534.06656813,0.00012373,2,"2026-03-27T08:10:32.218",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937714,1774599032228,"fUSD",-179.93407495,0.00012373,2,"2026-03-27T08:10:32.228",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937716,1774599032238,"fUSD",-155.38049053,0.00012374,2,"2026-03-27T08:10:32.238",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937718,1774599032249,"fUSD",-1065.2223718,0.00012374,2,"2026-03-27T08:10:32.249",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937721,1774599032260,"fUSD",-390.37271931,0.00012374,2,"2026-03-27T08:10:32.260",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937723,1774599032277,"fUSD",-695.73441836,0.00012374,2,"2026-03-27T08:10:32.277",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937725,1774599032287,"fUSD",-150.0,0.00012374,2,"2026-03-27T08:10:32.287",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937727,1774599032296,"fUSD",-200.0,0.00012374,2,"2026-03-27T08:10:32.296",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937730,1774599032306,"fUSD",-166.66,0.00012409,2,"2026-03-27T08:10:32.306",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937732,1774599032316,"fUSD",-300.0,0.00012438,2,"2026-03-27T08:10:32.316",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937734,1774599032326,"fUSD",-659.39816591,0.00012439,2,"2026-03-27T08:10:32.326",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937736,1774599032337,"fUSD",-4668.76183409,0.00012439,2,"2026-03-27T08:10:32.337",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937738,1774599032347,"fUSD",-300.0,0.00012599,2,"2026-03-27T08:10:32.347",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937740,1774599032356,"fUSD",-166.66,0.00012665,2,"2026-03-27T08:10:32.356",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937742,1774599032365,"fUSD",-150.0,0.00012793,2,"2026-03-27T08:10:32.365",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937744,1774599032374,"fUSD",-208.37,0.00012793,2,"2026-03-27T08:10:32.374",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937746,1774599032383,"fUSD",-2726.2,0.00012793,2,"2026-03-27T08:10:32.383",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937747,1774599032392,"fUSD",-150.0,0.000128,2,"2026-03-27T08:10:32.392",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937748,1774599032402,"fUSD",-384.45811669,0.000128,2,"2026-03-27T08:10:32.402",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937749,1774599032410,"fUSD",-500.0,0.000128,2,"2026-03-27T08:10:32.410",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937750,1774599032420,"fUSD",-151.0,0.00012845,2,"2026-03-27T08:10:32.420",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937751,1774599032428,"fUSD",-166.66,0.00012921,2,"2026-03-27T08:10:32.428",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937752,1774599032437,"fUSD",-250.0,0.00013,2,"2026-03-27T08:10:32.437",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937753,1774599032446,"fUSD",-532.0,0.00013111,2,"2026-03-27T08:10:32.446",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937754,1774599032455,"fUSD",-151.0,0.00013121,2,"2026-03-27T08:10:32.455",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937755,1774599032464,"fUSD",-166.66,0.00013177,2,"2026-03-27T08:10:32.464",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937756,1774599032473,"fUSD",-1271.16184705,0.00013425,2,"2026-03-27T08:10:32.473",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937757,1774599032503,"fUSD",-1968.83815295,0.00013425,2,"2026-03-27T08:10:32.503",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937758,1774599032512,"fUSD",-150.0,0.00013425,2,"2026-03-27T08:10:32.512",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937759,1774599032521,"fUSD",-166.66,0.00013433,2,"2026-03-27T08:10:32.521",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937760,1774599032530,"fUSD",-500.0,0.0001348,2,"2026-03-27T08:10:32.530",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937761,1774599032540,"fUSD",-200.0,0.0001348,2,"2026-03-27T08:10:32.540",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937762,1774599032549,"fUSD",-151.0,0.0001348,2,"2026-03-27T08:10:32.549",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937763,1774599032558,"fUSD",-197.79122094,0.0001348,2,"2026-03-27T08:10:32.558",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937764,1774599032567,"fUSD",-151.0,0.0001348,2,"2026-03-27T08:10:32.567",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937765,1774599032577,"fUSD",-151.0,0.0001348,2,"2026-03-27T08:10:32.577",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937766,1774599032586,"fUSD",-294.6689732,0.0001348,2,"2026-03-27T08:10:32.586",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937768,1774599032596,"fUSD",-500.0,0.0001348,2,"2026-03-27T08:10:32.596",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937770,1774599032606,"fUSD",-377.37779514,0.0001348,2,"2026-03-27T08:10:32.606",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937771,1774599032617,"fUSD",-122.62220486,0.0001348,2,"2026-03-27T08:10:32.617",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937772,1774599032627,"fUSD",-500.0,0.0001348,2,"2026-03-27T08:10:32.627",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937773,1774599032636,"fUSD",-500.0,0.0001348,2,"2026-03-27T08:10:32.636",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937774,1774599032646,"fUSD",-107.59779514,0.0001348,2,"2026-03-27T08:10:32.646",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937775,1774599032662,"fUSD",-392.40220486,0.0001348,2,"2026-03-27T08:10:32.662",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937776,1774599032672,"fUSD",-643.86066983,0.0001348,2,"2026-03-27T08:10:32.672",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937777,1774599032681,"fUSD",-6174.73712531,0.00013539,2,"2026-03-27T08:10:32.681",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937778,1774599032697,"fUSD",-5599.60610807,0.00013539,2,"2026-03-27T08:10:32.697",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937779,1774599032716,"fUSD",-2173.03763375,0.00013539,2,"2026-03-27T08:10:32.716",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937780,1774599032727,"fUSD",-3994.67917432,0.00013539,2,"2026-03-27T08:10:32.727",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937781,1774599032738,"fUSD",-336.37939,0.00013539,2,"2026-03-27T08:10:32.738",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937782,1774599032754,"fUSD",-500.0,0.00013539,2,"2026-03-27T08:10:32.754",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937783,1774599035918,"fUSD",304.66,7.114e-05,2,"2026-03-27T08:10:35.918",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937784,1774599036104,"fUSD",304.66,7.488e-05,2,"2026-03-27T08:10:36.104",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937785,1774599036302,"fUSD",304.66,7.863e-05,2,"2026-03-27T08:10:36.302",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937786,1774599036494,"fUSD",304.66,8.237e-05,2,"2026-03-27T08:10:36.494",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937792,1774599040589,"fUSD",-304.66,8.612e-05,2,"2026-03-27T08:10:40.589",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937793,1774599040599,"fUSD",-68.82660014,8.986e-05,2,"2026-03-27T08:10:40.599",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937794,1774599040611,"fUSD",-235.83339986,8.986e-05,2,"2026-03-27T08:10:40.611",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937795,1774599040620,"fUSD",-225.5543794,9.36e-05,2,"2026-03-27T08:10:40.620",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937796,1774599040640,"fUSD",-79.1056206,9.36e-05,2,"2026-03-27T08:10:40.640",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937797,1774599040651,"fUSD",-304.66,9.735e-05,2,"2026-03-27T08:10:40.651",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937798,1774599040660,"fUSD",-304.66,0.00010109,2,"2026-03-27T08:10:40.660",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937799,1774599040670,"fUSD",-304.66,0.00010484,2,"2026-03-27T08:10:40.670",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937800,1774599040679,"fUSD",-304.66,0.00010858,2,"2026-03-27T08:10:40.679",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937801,1774599040689,"fUSD",-304.66,0.00011232,2,"2026-03-27T08:10:40.689",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937802,1774599040698,"fUSD",-304.66,0.00011607,2,"2026-03-27T08:10:40.698",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937803,1774599040708,"fUSD",-304.66,0.00011981,2,"2026-03-27T08:10:40.708",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937804,1774599040717,"fUSD",-194.21510534,0.00012273,2,"2026-03-27T08:10:40.717",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937805,1774599040727,"fUSD",-304.66,0.00012356,2,"2026-03-27T08:10:40.727",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937806,1774599040737,"fUSD",-304.66,0.0001273,2,"2026-03-27T08:10:40.737",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937807,1774599040746,"fUSD",-304.66,0.00013105,2,"2026-03-27T08:10:40.746",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937808,1774599040757,"fUSD",-304.66,0.00013479,2,"2026-03-27T08:10:40.757",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937809,1774599040767,"fUSD",-31975.50156126,0.00013539,2,"2026-03-27T08:10:40.767",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937810,1774599040778,"fUSD",-17402.27753262,0.00013539,2,"2026-03-27T08:10:40.778",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937811,1774599040788,"fUSD",-591.77442886,0.00013573,2,"2026-03-27T08:10:40.788",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937812,1774599040798,"fUSD",-160.26887516,0.00013573,2,"2026-03-27T08:10:40.798",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937813,1774599040809,"fUSD",-500.0,0.00013573,2,"2026-03-27T08:10:40.809",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937814,1774599040820,"fUSD",-431.15141547,0.00013573,2,"2026-03-27T08:10:40.820",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937815,1774599040830,"fUSD",-500.0,0.00013573,2,"2026-03-27T08:10:40.830",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937816,1774599040839,"fUSD",-151.0,0.00013582,2,"2026-03-27T08:10:40.839",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937817,1774599040849,"fUSD",-1680.0,0.0001361,2,"2026-03-27T08:10:40.849",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937818,1774599040859,"fUSD",-1852.42,0.00013649,2,"2026-03-27T08:10:40.859",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937819,1774599040868,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:10:40.868",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937820,1774599040880,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:10:40.880",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937821,1774599040890,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:10:40.890",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937822,1774599040899,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:10:40.899",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937823,1774599040910,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:10:40.910",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937824,1774599040919,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:10:40.919",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937825,1774599040930,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:10:40.930",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937826,1774599040942,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:10:40.942",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937827,1774599040951,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:10:40.951",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937828,1774599040961,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:10:40.961",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937829,1774599040970,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:10:40.970",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937830,1774599040979,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:10:40.979",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937831,1774599040989,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:10:40.989",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937832,1774599040999,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:10:40.999",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937833,1774599041009,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:10:41.009",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937834,1774599041019,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:10:41.019",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937835,1774599041030,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:10:41.030",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937836,1774599041039,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:10:41.039",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937837,1774599041049,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:10:41.049",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937838,1774599041059,"fUSD",-407.61361547,0.00013698,2,"2026-03-27T08:10:41.059",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937839,1774599041068,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:10:41.068",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937840,1774599041078,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:10:41.078",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937841,1774599041087,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:10:41.087",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937842,1774599041098,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:10:41.098",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937843,1774599041109,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:10:41.109",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937844,1774599041119,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:10:41.119",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937845,1774599041129,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:10:41.129",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937846,1774599041138,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:10:41.138",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937847,1774599041148,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:10:41.148",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937848,1774599041159,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:10:41.159",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937849,1774599041169,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:10:41.169",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937850,1774599041178,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:10:41.178",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937851,1774599041188,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:10:41.188",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937852,1774599041198,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:10:41.198",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937853,1774599041208,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:10:41.208",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937854,1774599041217,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:10:41.217",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937855,1774599041226,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:10:41.226",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937856,1774599041236,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:10:41.236",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937857,1774599041246,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:10:41.246",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937858,1774599041256,"fUSD",-510.41211883,0.00013698,2,"2026-03-27T08:10:41.256",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937859,1774599041266,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:10:41.266",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937860,1774599041275,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:10:41.275",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937861,1774599041285,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:10:41.285",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937862,1774599041294,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:10:41.294",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937863,1774599041304,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:10:41.304",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937864,1774599041313,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:10:41.313",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937865,1774599041323,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:10:41.323",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937866,1774599041332,"fUSD",-336.49,0.00013699,2,"2026-03-27T08:10:41.332",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937867,1774599041342,"fUSD",-9999.99,0.00013699,2,"2026-03-27T08:10:41.342",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937868,1774599041351,"fUSD",-3673.23,0.00013699,2,"2026-03-27T08:10:41.351",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937869,1774599041362,"fUSD",-1535.25,0.00013699,2,"2026-03-27T08:10:41.362",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937870,1774599041371,"fUSD",-500.0,0.00013699,2,"2026-03-27T08:10:41.371",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937871,1774599041381,"fUSD",-500.0,0.00013699,2,"2026-03-27T08:10:41.381",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937873,1774599041390,"fUSD",-21283.5,0.00013699,2,"2026-03-27T08:10:41.390",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937875,1774599041400,"fUSD",-150.99,0.00013699,2,"2026-03-27T08:10:41.400",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937877,1774599041409,"fUSD",-2097.93,0.00013699,2,"2026-03-27T08:10:41.409",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937879,1774599041418,"fUSD",-5363.55,0.00013699,2,"2026-03-27T08:10:41.418",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937881,1774599041427,"fUSD",-9999.99,0.00013699,2,"2026-03-27T08:10:41.427",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937883,1774599041437,"fUSD",-217.58086681,0.00013699,2,"2026-03-27T08:10:41.437",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937884,1774599041446,"fUSD",-500.0,0.00013699,2,"2026-03-27T08:10:41.446",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937886,1774599041456,"fUSD",-500.0,0.00013699,2,"2026-03-27T08:10:41.456",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937888,1774599041465,"fUSD",-500.0,0.00013699,2,"2026-03-27T08:10:41.465",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937889,1774599041474,"fUSD",-500.0,0.00013699,2,"2026-03-27T08:10:41.474",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937890,1774599041484,"fUSD",-500.0,0.00013699,2,"2026-03-27T08:10:41.484",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937891,1774599041493,"fUSD",-500.0,0.00013699,2,"2026-03-27T08:10:41.493",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937892,1774599041503,"fUSD",-500.6669805,0.00013699,2,"2026-03-27T08:10:41.503",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937893,1774599041513,"fUSD",-500.0,0.00013699,2,"2026-03-27T08:10:41.513",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937894,1774599041522,"fUSD",-559.65581589,0.00013699,2,"2026-03-27T08:10:41.522",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937895,1774599041532,"fUSD",-500.0,0.00013699,2,"2026-03-27T08:10:41.532",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937896,1774599041541,"fUSD",-501.06667076,0.00013699,2,"2026-03-27T08:10:41.541",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937897,1774599041551,"fUSD",-500.0,0.00013699,2,"2026-03-27T08:10:41.551",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937898,1774599041560,"fUSD",-500.0,0.00013699,2,"2026-03-27T08:10:41.560",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937899,1774599041570,"fUSD",-500.0,0.00013699,2,"2026-03-27T08:10:41.570",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937900,1774599041579,"fUSD",-192.11593096,0.00013699,2,"2026-03-27T08:10:41.579",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937901,1774599041588,"fUSD",-500.25552119,0.00013699,2,"2026-03-27T08:10:41.588",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937902,1774599041598,"fUSD",-535.62610565,0.00013699,2,"2026-03-27T08:10:41.598",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937903,1774599041607,"fUSD",-500.0,0.00013699,2,"2026-03-27T08:10:41.607",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937904,1774599041617,"fUSD",-500.0,0.00013699,2,"2026-03-27T08:10:41.617",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937905,1774599041626,"fUSD",-500.0,0.00013699,2,"2026-03-27T08:10:41.626",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937906,1774599041635,"fUSD",-500.0,0.00013794,2,"2026-03-27T08:10:41.635",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937907,1774599041645,"fUSD",-500.0,0.00013795,2,"2026-03-27T08:10:41.645",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937908,1774599041656,"fUSD",-302.0,0.00013823,2,"2026-03-27T08:10:41.656",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937909,1774599041666,"fUSD",-304.66,0.00013853,2,"2026-03-27T08:10:41.666",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937910,1774599041675,"fUSD",-500.0,0.00014004,2,"2026-03-27T08:10:41.675",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937911,1774599041685,"fUSD",-500.0,0.00014121,2,"2026-03-27T08:10:41.685",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937912,1774599041695,"fUSD",-304.66,0.00014228,2,"2026-03-27T08:10:41.695",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937913,1774599041704,"fUSD",-336.49,0.00014384,2,"2026-03-27T08:10:41.704",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937914,1774599041714,"fUSD",-234.11,0.00014438,2,"2026-03-27T08:10:41.714",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937915,1774599041723,"fUSD",-500.0,0.00014478,2,"2026-03-27T08:10:41.723",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937916,1774599041733,"fUSD",-500.0,0.00014478,2,"2026-03-27T08:10:41.733",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937917,1774599041742,"fUSD",-1000.0,0.00014481,2,"2026-03-27T08:10:41.742",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937918,1774599041752,"fUSD",-1000.0,0.00014481,2,"2026-03-27T08:10:41.752",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937919,1774599041762,"fUSD",-500.0,0.00014504,2,"2026-03-27T08:10:41.762",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937920,1774599041771,"fUSD",-500.0,0.00014504,2,"2026-03-27T08:10:41.771",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937921,1774599041781,"fUSD",-500.0,0.00014504,2,"2026-03-27T08:10:41.781",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937922,1774599041790,"fUSD",-581.25413658,0.00014504,2,"2026-03-27T08:10:41.790",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937923,1774599041800,"fUSD",-500.0,0.00014504,2,"2026-03-27T08:10:41.800",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937924,1774599041809,"fUSD",-500.0,0.00014504,2,"2026-03-27T08:10:41.809",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937925,1774599041819,"fUSD",-255.0,0.00014539,2,"2026-03-27T08:10:41.819",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937926,1774599041828,"fUSD",-500.0,0.00014573,2,"2026-03-27T08:10:41.828",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937927,1774599041838,"fUSD",-500.0,0.00014573,2,"2026-03-27T08:10:41.838",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937928,1774599041847,"fUSD",-500.0,0.00014573,2,"2026-03-27T08:10:41.847",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937929,1774599041856,"fUSD",-500.0,0.00014573,2,"2026-03-27T08:10:41.856",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937930,1774599041866,"fUSD",-500.0,0.00014573,2,"2026-03-27T08:10:41.866",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937931,1774599041876,"fUSD",-2351.0,0.00014971,2,"2026-03-27T08:10:41.876",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937932,1774599041885,"fUSD",-3507.32481789,0.0001499,2,"2026-03-27T08:10:41.885",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937933,1774599041895,"fUSD",-225.21,0.00015,2,"2026-03-27T08:10:41.895",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937934,1774599041904,"fUSD",-450.26,0.00015068,2,"2026-03-27T08:10:41.904",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937935,1774599041914,"fUSD",-336.49,0.00015068,2,"2026-03-27T08:10:41.914",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937936,1774599041924,"fUSD",-500.0,0.00015309,2,"2026-03-27T08:10:41.924",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937937,1774599041933,"fUSD",-276.50868249,0.00015332,2,"2026-03-27T08:10:41.933",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937938,1774599041942,"fUSD",-267.15444329,0.00015419,2,"2026-03-27T08:10:41.942",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937939,1774599041952,"fUSD",-414.38,0.0001542,2,"2026-03-27T08:10:41.952",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937940,1774599041962,"fUSD",-296.06,0.00015421,2,"2026-03-27T08:10:41.962",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937941,1774599041971,"fUSD",-1600.0,0.00015507,2,"2026-03-27T08:10:41.971",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937942,1774599041980,"fUSD",-1400.0,0.000156,5,"2026-03-27T08:10:41.980",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937943,1774599041990,"fUSD",-1587.32837207,0.00015634,2,"2026-03-27T08:10:41.990",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937944,1774599042000,"fUSD",-2900.0,0.000157,5,"2026-03-27T08:10:42.000",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937945,1774599042010,"fUSD",-428.0,0.00015747,2,"2026-03-27T08:10:42.010",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937946,1774599042019,"fUSD",-247.2746,0.00015753,2,"2026-03-27T08:10:42.019",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937947,1774599042029,"fUSD",-336.49,0.00015753,2,"2026-03-27T08:10:42.029",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937948,1774599042038,"fUSD",-422.88395274,0.00015761,2,"2026-03-27T08:10:42.038",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937949,1774599042047,"fUSD",-4400.0,0.000158,5,"2026-03-27T08:10:42.047",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937950,1774599042056,"fUSD",-350.0,0.00015825,3,"2026-03-27T08:10:42.056",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937951,1774599042066,"fUSD",-210.254796,0.0001589,7,"2026-03-27T08:10:42.066",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937952,1774599042075,"fUSD",-215.145005,0.0001589,7,"2026-03-27T08:10:42.075",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937953,1774599042084,"fUSD",-1600.0,0.00015895,2,"2026-03-27T08:10:42.084",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937954,1774599042094,"fUSD",-5900.0,0.000159,5,"2026-03-27T08:10:42.094",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937955,1774599042103,"fUSD",-5000.0,0.000159,2,"2026-03-27T08:10:42.103",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937956,1774599042113,"fUSD",-534.3331334,0.000159,2,"2026-03-27T08:10:42.113",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937957,1774599042122,"fUSD",-394.92449423,0.000159,2,"2026-03-27T08:10:42.122",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937958,1774599042132,"fUSD",-296.06,0.00015939,2,"2026-03-27T08:10:42.132",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937959,1774599042141,"fUSD",-920.94502074,0.0001599,2,"2026-03-27T08:10:42.141",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937960,1774599042150,"fUSD",-1487.54,0.0001599,2,"2026-03-27T08:10:42.150",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937961,1774599042160,"fUSD",-1487.54,0.0001599,2,"2026-03-27T08:10:42.160",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937962,1774599042169,"fUSD",-1487.54,0.0001599,2,"2026-03-27T08:10:42.169",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937963,1774599042179,"fUSD",-1487.54,0.0001599,2,"2026-03-27T08:10:42.179",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937964,1774599042188,"fUSD",-1487.54,0.0001599,2,"2026-03-27T08:10:42.188",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937965,1774599042197,"fUSD",-666.0,0.00015999,2,"2026-03-27T08:10:42.197",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937966,1774599042206,"fUSD",-666.0,0.00015999,2,"2026-03-27T08:10:42.206",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937967,1774599042215,"fUSD",-500.0,0.00015999,2,"2026-03-27T08:10:42.215",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937968,1774599042225,"fUSD",-500.0,0.00015999,2,"2026-03-27T08:10:42.225",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937969,1774599042234,"fUSD",-500.0,0.00015999,2,"2026-03-27T08:10:42.234",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937970,1774599042243,"fUSD",-553.10600438,0.00015999,2,"2026-03-27T08:10:42.243",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937971,1774599042253,"fUSD",-194.30677307,0.00015999,2,"2026-03-27T08:10:42.253",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937972,1774599042262,"fUSD",-266.63598132,0.00015999,2,"2026-03-27T08:10:42.262",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937973,1774599042272,"fUSD",-500.0,0.00015999,2,"2026-03-27T08:10:42.272",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937974,1774599042282,"fUSD",-500.0,0.00015999,2,"2026-03-27T08:10:42.282",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937975,1774599042292,"fUSD",-500.0,0.00015999,2,"2026-03-27T08:10:42.292",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937976,1774599042301,"fUSD",-329.88455241,0.00015999,2,"2026-03-27T08:10:42.301",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937977,1774599042310,"fUSD",-500.0,0.00015999,2,"2026-03-27T08:10:42.310",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937978,1774599042321,"fUSD",-500.0,0.00015999,2,"2026-03-27T08:10:42.321",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937979,1774599042330,"fUSD",-535.06452397,0.00015999,2,"2026-03-27T08:10:42.330",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937980,1774599042339,"fUSD",-500.0,0.00015999,2,"2026-03-27T08:10:42.339",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937981,1774599042349,"fUSD",-64869.97009936,0.00016,2,"2026-03-27T08:10:42.349",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937982,1774599042549,"fUSD",-278.90445185,0.00016,2,"2026-03-27T08:10:42.549",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937983,1774599042582,"fUSD",-943.78799,0.00016,2,"2026-03-27T08:10:42.582",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937984,1774599042609,"fUSD",-14868.16481168,0.00016,2,"2026-03-27T08:10:42.609",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937989,1774599043318,"fUSD",-194.21510532,0.00012873,2,"2026-03-27T08:10:43.318",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937991,1774599043328,"fUSD",-257.55811778,0.00016,2,"2026-03-27T08:10:43.328",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937992,1774599043339,"fUSD",-10872.26460037,0.00016,2,"2026-03-27T08:10:43.339",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937993,1774599043367,"fUSD",-1470.89777417,0.00016,2,"2026-03-27T08:10:43.367",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937996,1774599043378,"fUSD",-1542.52851368,0.00016,2,"2026-03-27T08:10:43.378",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937997,1774599043390,"fUSD",-4223.34823074,0.00016,2,"2026-03-27T08:10:43.390",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937998,1774599043401,"fUSD",-367.4653783,0.00016,2,"2026-03-27T08:10:43.401",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418937999,1774599043508,"fUSD",-475.2949715,0.00016,2,"2026-03-27T08:10:43.508",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938000,1774599043520,"fUSD",-2097.93,0.00016,2,"2026-03-27T08:10:43.520",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938001,1774599043551,"fUSD",-401.616215,0.00016,2,"2026-03-27T08:10:43.551",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938006,1774599046094,"fUSD",-88516.72404849,0.00016,2,"2026-03-27T08:10:46.094",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938008,1774599046382,"fUSD",-525.568331,0.00016,2,"2026-03-27T08:10:46.382",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938009,1774599046395,"fUSD",-5012.13086891,0.00016,2,"2026-03-27T08:10:46.395",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938010,1774599046664,"fUSD",-902.4970347,0.00016,2,"2026-03-27T08:10:46.664",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938011,1774599046685,"fUSD",-733.08389315,0.00016,2,"2026-03-27T08:10:46.685",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938012,1774599046698,"fUSD",-515.642885,0.00016,2,"2026-03-27T08:10:46.698",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938043,1774600238620,"fUSD",-167.77,0.00010305,2,"2026-03-27T08:30:38.620",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938044,1774600238630,"fUSD",-396.56,0.00011507,2,"2026-03-27T08:30:38.630",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938045,1774600238639,"fUSD",-1300.9,0.00012351,2,"2026-03-27T08:30:38.639",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938046,1774600238648,"fUSD",-300.0,0.00012657,2,"2026-03-27T08:30:38.648",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938047,1774600238658,"fUSD",-809.84750515,0.00012657,2,"2026-03-27T08:30:38.658",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938048,1774600238670,"fUSD",-390.15249485,0.00012657,2,"2026-03-27T08:30:38.670",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938049,1774600238680,"fUSD",-300.0,0.00012657,2,"2026-03-27T08:30:38.680",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938050,1774600238690,"fUSD",-85.38931826,0.000127,2,"2026-03-27T08:30:38.690",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938051,1774600238701,"fUSD",-64.61068174,0.000127,2,"2026-03-27T08:30:38.701",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938052,1774600238711,"fUSD",-431.15141547,0.000127,2,"2026-03-27T08:30:38.711",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938053,1774600238721,"fUSD",-500.0,0.000127,2,"2026-03-27T08:30:38.721",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938054,1774600238730,"fUSD",-500.0,0.000127,2,"2026-03-27T08:30:38.730",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938055,1774600238740,"fUSD",-166.67,0.00012722,2,"2026-03-27T08:30:38.740",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938056,1774600238750,"fUSD",-532.0,0.00013111,2,"2026-03-27T08:30:38.750",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938057,1774600238759,"fUSD",-225.29114578,0.00013153,2,"2026-03-27T08:30:38.759",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938058,1774600238771,"fUSD",-1774.70885422,0.00013153,2,"2026-03-27T08:30:38.771",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938059,1774600238781,"fUSD",-164.84008022,0.00013187,2,"2026-03-27T08:30:38.781",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938060,1774600238792,"fUSD",-335.15991978,0.00013187,2,"2026-03-27T08:30:38.792",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938061,1774600238802,"fUSD",-327.29512022,0.00013187,2,"2026-03-27T08:30:38.802",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938064,1774600240967,"fUSD",-194.21510532,0.00012557,2,"2026-03-27T08:30:40.967",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938065,1774600240977,"fUSD",-139.11762668,0.00013187,2,"2026-03-27T08:30:40.977",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938066,1774600241007,"fUSD",-33.5872531,0.00013187,2,"2026-03-27T08:30:41.007",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938067,1774600241017,"fUSD",-500.0,0.00013187,2,"2026-03-27T08:30:41.017",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938068,1774600241027,"fUSD",-500.0,0.00013187,2,"2026-03-27T08:30:41.027",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938069,1774600241036,"fUSD",-500.0,0.00013187,2,"2026-03-27T08:30:41.036",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938070,1774600241045,"fUSD",-500.0,0.00013187,2,"2026-03-27T08:30:41.045",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938071,1774600241054,"fUSD",-500.0,0.00013187,2,"2026-03-27T08:30:41.054",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938072,1774600241063,"fUSD",-500.0,0.00013187,2,"2026-03-27T08:30:41.063",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938073,1774600241072,"fUSD",-500.0,0.00013187,2,"2026-03-27T08:30:41.072",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938074,1774600241082,"fUSD",-500.0,0.00013187,2,"2026-03-27T08:30:41.082",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938075,1774600241091,"fUSD",-500.0,0.00013187,2,"2026-03-27T08:30:41.091",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938076,1774600241100,"fUSD",-500.0,0.00013187,2,"2026-03-27T08:30:41.100",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938077,1774600241109,"fUSD",-500.0,0.00013187,2,"2026-03-27T08:30:41.109",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938078,1774600241118,"fUSD",-500.0,0.00013187,2,"2026-03-27T08:30:41.118",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938079,1774600241127,"fUSD",-500.0,0.00013187,2,"2026-03-27T08:30:41.127",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938080,1774600241136,"fUSD",-500.0,0.00013187,2,"2026-03-27T08:30:41.136",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938081,1774600241145,"fUSD",-500.0,0.00013187,2,"2026-03-27T08:30:41.145",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938082,1774600241154,"fUSD",-500.0,0.00013187,2,"2026-03-27T08:30:41.154",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938083,1774600241164,"fUSD",-500.0,0.00013187,2,"2026-03-27T08:30:41.164",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938084,1774600241173,"fUSD",-500.0,0.00013187,2,"2026-03-27T08:30:41.173",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938085,1774600241182,"fUSD",-500.0,0.00013187,2,"2026-03-27T08:30:41.182",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938086,1774600241191,"fUSD",-500.0,0.00013187,2,"2026-03-27T08:30:41.191",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938087,1774600241201,"fUSD",-500.0,0.00013187,2,"2026-03-27T08:30:41.201",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938088,1774600241210,"fUSD",-500.0,0.00013187,2,"2026-03-27T08:30:41.210",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938089,1774600241219,"fUSD",-500.0,0.00013187,2,"2026-03-27T08:30:41.219",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938090,1774600241228,"fUSD",-500.0,0.00013187,2,"2026-03-27T08:30:41.228",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938091,1774600241238,"fUSD",-163.89053905,0.00013187,2,"2026-03-27T08:30:41.238",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938092,1774600241248,"fUSD",-500.0,0.00013187,2,"2026-03-27T08:30:41.248",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938093,1774600241257,"fUSD",-500.0,0.00013187,2,"2026-03-27T08:30:41.257",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938094,1774600241266,"fUSD",-181730.4552,0.00013188,2,"2026-03-27T08:30:41.266",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938095,1774600241275,"fUSD",-500.0,0.00013248,2,"2026-03-27T08:30:41.275",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938096,1774600241284,"fUSD",-160.26887516,0.00013273,2,"2026-03-27T08:30:41.284",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938097,1774600241294,"fUSD",-500.0,0.00013273,2,"2026-03-27T08:30:41.294",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938098,1774600241303,"fUSD",-17402.27753262,0.00013278,2,"2026-03-27T08:30:41.303",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938099,1774600241312,"fUSD",-150.0,0.00013285,2,"2026-03-27T08:30:41.312",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938100,1774600241320,"fUSD",-20928.36731268,0.00013286,2,"2026-03-27T08:30:41.320",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938101,1774600241330,"fUSD",-5110.7848,0.00013288,2,"2026-03-27T08:30:41.330",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938102,1774600241339,"fUSD",-2160.0437545,0.00013288,2,"2026-03-27T08:30:41.339",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938113,1774600247011,"fUSD",-500.0,0.00013187,2,"2026-03-27T08:30:47.011",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938114,1774600247021,"fUSD",-500.0,0.00013187,2,"2026-03-27T08:30:47.021",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938115,1774600247031,"fUSD",-500.0,0.00013187,2,"2026-03-27T08:30:47.031",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938116,1774600247041,"fUSD",-500.0,0.00013187,2,"2026-03-27T08:30:47.041",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938117,1774600247050,"fUSD",-447.9336,0.00013187,2,"2026-03-27T08:30:47.050",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938151,1774601237093,"fUSD",-1211.1912,0.00012888,2,"2026-03-27T08:47:17.093",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938152,1774601237114,"fUSD",-32852.19676087,0.00012888,2,"2026-03-27T08:47:17.114",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938153,1774601245118,"fUSD",-34110.96099474,0.00012888,2,"2026-03-27T08:47:25.118",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938223,1774601434788,"fUSD",-150.0,0.00012581,2,"2026-03-27T08:50:34.788",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938224,1774601434800,"fUSD",-150.0,0.00012887,2,"2026-03-27T08:50:34.800",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938225,1774601434810,"fUSD",-1200.0,0.00012887,2,"2026-03-27T08:50:34.810",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938226,1774601434819,"fUSD",-172.0,0.00012888,3,"2026-03-27T08:50:34.819",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938227,1774601434830,"fUSD",-170.0,0.00012888,3,"2026-03-27T08:50:34.830",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938228,1774601434839,"fUSD",-25973.28394439,0.00012888,2,"2026-03-27T08:50:34.839",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938229,1774601434850,"fUSD",-11999.9622,0.00012888,2,"2026-03-27T08:50:34.850",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938230,1774601434860,"fUSD",-248.1461,0.00012911,2,"2026-03-27T08:50:34.860",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938231,1774601434870,"fUSD",-591.77442886,0.00012973,2,"2026-03-27T08:50:34.870",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938232,1774601434879,"fUSD",-17402.27753262,0.00012978,2,"2026-03-27T08:50:34.879",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938233,1774601434889,"fUSD",-190.49,0.00012987,2,"2026-03-27T08:50:34.889",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938234,1774601434899,"fUSD",-2160.0437,0.00012987,2,"2026-03-27T08:50:34.899",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938235,1774601434909,"fUSD",-33000.0536,0.00012988,2,"2026-03-27T08:50:34.909",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938236,1774601434919,"fUSD",-1000.0,0.00012988,2,"2026-03-27T08:50:34.919",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938237,1774601434928,"fUSD",-7185.10014303,0.00013011,2,"2026-03-27T08:50:34.928",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938238,1774601434947,"fUSD",-269.19372483,0.00013011,2,"2026-03-27T08:50:34.947",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938246,1774601437618,"fUSD",-1504.12863177,0.00013011,2,"2026-03-27T08:50:37.618",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938247,1774601437630,"fUSD",-609.94150973,0.00013011,2,"2026-03-27T08:50:37.630",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938248,1774601437641,"fUSD",-3726.70783633,0.00013011,2,"2026-03-27T08:50:37.641",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938249,1774601437652,"fUSD",-7997.95461696,0.00013011,2,"2026-03-27T08:50:37.652",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938250,1774601437662,"fUSD",-1154.03829426,0.00013011,2,"2026-03-27T08:50:37.662",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938251,1774601437673,"fUSD",-2267.5485485,0.00013011,2,"2026-03-27T08:50:37.673",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938252,1774601437688,"fUSD",-1164.98855328,0.00013011,2,"2026-03-27T08:50:37.688",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938253,1774601437698,"fUSD",-160.26887516,0.00013073,2,"2026-03-27T08:50:37.698",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938254,1774601437707,"fUSD",-301.32989085,0.00013073,2,"2026-03-27T08:50:37.707",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938255,1774601437716,"fUSD",-500.0,0.00013087,2,"2026-03-27T08:50:37.716",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938256,1774601437725,"fUSD",-500.0,0.00013087,2,"2026-03-27T08:50:37.725",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938257,1774601437735,"fUSD",-500.0,0.00013087,2,"2026-03-27T08:50:37.735",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938258,1774601437744,"fUSD",-500.0,0.00013087,2,"2026-03-27T08:50:37.744",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938259,1774601437753,"fUSD",-500.0,0.00013087,2,"2026-03-27T08:50:37.753",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938260,1774601437763,"fUSD",-500.0,0.00013087,2,"2026-03-27T08:50:37.763",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938261,1774601437772,"fUSD",-463.51102325,0.00013087,2,"2026-03-27T08:50:37.772",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938262,1774601437781,"fUSD",-500.0,0.00013087,2,"2026-03-27T08:50:37.781",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938263,1774601437790,"fUSD",-500.0,0.00013087,2,"2026-03-27T08:50:37.790",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938264,1774601437800,"fUSD",-500.0,0.00013087,2,"2026-03-27T08:50:37.800",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938265,1774601437809,"fUSD",-500.0,0.00013087,2,"2026-03-27T08:50:37.809",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938266,1774601437821,"fUSD",-500.0,0.00013087,2,"2026-03-27T08:50:37.821",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938267,1774601437830,"fUSD",-500.0,0.00013087,2,"2026-03-27T08:50:37.830",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938268,1774601437842,"fUSD",-500.0,0.00013087,2,"2026-03-27T08:50:37.842",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938269,1774601437851,"fUSD",-500.0,0.00013087,2,"2026-03-27T08:50:37.851",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938270,1774601437861,"fUSD",-500.0,0.00013087,2,"2026-03-27T08:50:37.861",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938271,1774601437870,"fUSD",-500.0,0.00013087,2,"2026-03-27T08:50:37.870",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938272,1774601437879,"fUSD",-150.21762931,0.00013087,2,"2026-03-27T08:50:37.879",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938273,1774601437891,"fUSD",-349.78237069,0.00013087,2,"2026-03-27T08:50:37.891",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938274,1774601437900,"fUSD",-500.0,0.00013087,2,"2026-03-27T08:50:37.900",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938275,1774601437911,"fUSD",-500.0,0.00013087,2,"2026-03-27T08:50:37.911",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938276,1774601437920,"fUSD",-500.0,0.00013087,2,"2026-03-27T08:50:37.920",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938277,1774601437929,"fUSD",-500.0,0.00013087,2,"2026-03-27T08:50:37.929",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938278,1774601437939,"fUSD",-5110.7848,0.00013088,2,"2026-03-27T08:50:37.939",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938279,1774601437948,"fUSD",-94271.84325305,0.00013088,2,"2026-03-27T08:50:37.948",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938280,1774601437959,"fUSD",-251.46306727,0.00013088,2,"2026-03-27T08:50:37.959",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938281,1774601437974,"fUSD",-778.3542,0.00013088,2,"2026-03-27T08:50:37.974",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938282,1774601437995,"fUSD",-882.60732054,0.00013088,2,"2026-03-27T08:50:37.995",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938283,1774601438007,"fUSD",-96872.58225914,0.00013088,2,"2026-03-27T08:50:38.007",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938284,1774601438016,"fUSD",-532.0,0.00013111,2,"2026-03-27T08:50:38.016",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938285,1774601438026,"fUSD",-587.2573648,0.00013137,2,"2026-03-27T08:50:38.026",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938286,1774601438035,"fUSD",-151.0,0.00013188,2,"2026-03-27T08:50:38.035",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938287,1774601438044,"fUSD",-151.0,0.00013188,2,"2026-03-27T08:50:38.044",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938288,1774601438053,"fUSD",-151.0,0.00013188,2,"2026-03-27T08:50:38.053",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938289,1774601438062,"fUSD",-1364.3648092,0.00013205,2,"2026-03-27T08:50:38.062",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938290,1774601438071,"fUSD",-464.5615821,0.00013205,2,"2026-03-27T08:50:38.071",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938291,1774601438081,"fUSD",-510.389779,0.00013205,2,"2026-03-27T08:50:38.081",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938292,1774601438090,"fUSD",-3408.8376722,0.00013205,2,"2026-03-27T08:50:38.090",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938293,1774601438099,"fUSD",-190.5,0.00013261,2,"2026-03-27T08:50:38.099",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938294,1774601438108,"fUSD",-500.0,0.00013288,2,"2026-03-27T08:50:38.108",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938295,1774601438118,"fUSD",-3240.0,0.00013425,2,"2026-03-27T08:50:38.118",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938296,1774601438127,"fUSD",-1852.42,0.00013487,2,"2026-03-27T08:50:38.127",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938297,1774601438136,"fUSD",-26430.15292678,0.000135,2,"2026-03-27T08:50:38.136",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938298,1774601438146,"fUSD",-150.0,0.000136,2,"2026-03-27T08:50:38.146",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938299,1774601438155,"fUSD",-151.0,0.00013696,2,"2026-03-27T08:50:38.155",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938300,1774601438164,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:50:38.164",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938301,1774601438173,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:50:38.173",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938302,1774601438183,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:50:38.183",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938303,1774601438192,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:50:38.192",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938304,1774601438201,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:50:38.201",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938305,1774601438210,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:50:38.210",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938306,1774601438220,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:50:38.220",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938307,1774601438229,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:50:38.229",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938308,1774601438238,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:50:38.238",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938309,1774601438247,"fUSD",-470.0,0.00013698,2,"2026-03-27T08:50:38.247",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938310,1774601438256,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:50:38.256",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938311,1774601438267,"fUSD",-535.62610565,0.00013698,2,"2026-03-27T08:50:38.267",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938312,1774601438276,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:50:38.276",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938313,1774601438285,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:50:38.285",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938314,1774601438294,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:50:38.294",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938315,1774601438304,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:50:38.304",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938316,1774601438313,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:50:38.313",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938317,1774601438322,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:50:38.322",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938318,1774601438331,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:50:38.331",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938319,1774601438340,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:50:38.340",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938320,1774601438349,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:50:38.349",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938321,1774601438359,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:50:38.359",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938322,1774601438368,"fUSD",-581.25413658,0.00013698,2,"2026-03-27T08:50:38.368",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938323,1774601438377,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:50:38.377",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938324,1774601438386,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:50:38.386",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938325,1774601438396,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:50:38.396",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938326,1774601438406,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:50:38.406",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938327,1774601438417,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:50:38.417",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938328,1774601438426,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:50:38.426",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938329,1774601438436,"fUSD",-510.41211883,0.00013698,2,"2026-03-27T08:50:38.436",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938330,1774601438445,"fUSD",-500.0,0.00013698,2,"2026-03-27T08:50:38.445",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938331,1774601438454,"fUSD",-209.45,0.00013699,2,"2026-03-27T08:50:38.454",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938332,1774601438464,"fUSD",-336.49,0.00013699,2,"2026-03-27T08:50:38.464",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938333,1774601438473,"fUSD",-151.0,0.00013699,2,"2026-03-27T08:50:38.473",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938334,1774601438482,"fUSD",-151.0,0.00013699,2,"2026-03-27T08:50:38.482",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938335,1774601438491,"fUSD",-151.0,0.00013699,2,"2026-03-27T08:50:38.491",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938336,1774601438501,"fUSD",-2097.93,0.00013699,2,"2026-03-27T08:50:38.501",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938337,1774601438511,"fUSD",-500.0,0.00013699,2,"2026-03-27T08:50:38.511",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938338,1774601438520,"fUSD",-500.0,0.00013699,2,"2026-03-27T08:50:38.520",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938339,1774601438529,"fUSD",-500.0,0.00013699,2,"2026-03-27T08:50:38.529",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938340,1774601438539,"fUSD",-500.0,0.00013699,2,"2026-03-27T08:50:38.539",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938341,1774601438548,"fUSD",-500.0,0.00013699,2,"2026-03-27T08:50:38.548",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938342,1774601438557,"fUSD",-1535.25,0.00013699,2,"2026-03-27T08:50:38.557",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938343,1774601438566,"fUSD",-3673.23,0.00013699,2,"2026-03-27T08:50:38.566",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938344,1774601438576,"fUSD",-9999.99,0.00013699,2,"2026-03-27T08:50:38.576",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938345,1774601438586,"fUSD",-9999.99,0.00013699,2,"2026-03-27T08:50:38.586",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938346,1774601438595,"fUSD",-150.99,0.00013699,2,"2026-03-27T08:50:38.595",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938347,1774601438605,"fUSD",-21283.5,0.00013699,2,"2026-03-27T08:50:38.605",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938348,1774601438615,"fUSD",-500.0,0.00013699,2,"2026-03-27T08:50:38.615",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938349,1774601438626,"fUSD",-500.0,0.00013699,2,"2026-03-27T08:50:38.626",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938350,1774601438637,"fUSD",-500.0,0.00013699,2,"2026-03-27T08:50:38.637",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938351,1774601438646,"fUSD",-500.6669805,0.00013699,2,"2026-03-27T08:50:38.646",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938352,1774601438656,"fUSD",-559.65581589,0.00013699,2,"2026-03-27T08:50:38.656",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938353,1774601438667,"fUSD",-500.0,0.00013699,2,"2026-03-27T08:50:38.667",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938354,1774601438676,"fUSD",-500.0,0.00013699,2,"2026-03-27T08:50:38.676",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938355,1774601438685,"fUSD",-500.0,0.00013699,2,"2026-03-27T08:50:38.685",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938356,1774601438694,"fUSD",-500.0,0.00013699,2,"2026-03-27T08:50:38.694",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938357,1774601438703,"fUSD",-500.0,0.00013699,2,"2026-03-27T08:50:38.703",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938358,1774601438713,"fUSD",-500.0,0.00013699,2,"2026-03-27T08:50:38.713",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938359,1774601438722,"fUSD",-500.0,0.00013699,2,"2026-03-27T08:50:38.722",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938360,1774601438731,"fUSD",-192.11593096,0.00013699,2,"2026-03-27T08:50:38.731",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938361,1774601438740,"fUSD",-500.0,0.00013699,2,"2026-03-27T08:50:38.740",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938362,1774601438750,"fUSD",-500.25552119,0.00013699,2,"2026-03-27T08:50:38.750",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938363,1774601438759,"fUSD",-501.06667076,0.00013699,2,"2026-03-27T08:50:38.759",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938364,1774601438768,"fUSD",-1487.54,0.000137,2,"2026-03-27T08:50:38.768",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938365,1774601438778,"fUSD",-1487.54,0.000137,2,"2026-03-27T08:50:38.778",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938366,1774601438789,"fUSD",-1487.54,0.000137,2,"2026-03-27T08:50:38.789",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938367,1774601438799,"fUSD",-1400.0,0.000139,5,"2026-03-27T08:50:38.799",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938368,1774601438809,"fUSD",-500.0,0.00013973,2,"2026-03-27T08:50:38.809",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938369,1774601438820,"fUSD",-217.58086681,0.00013973,2,"2026-03-27T08:50:38.820",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938370,1774601438831,"fUSD",-500.0,0.00013973,2,"2026-03-27T08:50:38.831",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938371,1774601438840,"fUSD",-1487.54,0.0001399,2,"2026-03-27T08:50:38.840",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938372,1774601438850,"fUSD",-1487.54,0.0001399,2,"2026-03-27T08:50:38.850",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938373,1774601438860,"fUSD",-255.0,0.00013996,2,"2026-03-27T08:50:38.860",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938374,1774601438869,"fUSD",-666.0,0.00013999,2,"2026-03-27T08:50:38.869",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938375,1774601438878,"fUSD",-194.30677307,0.00013999,2,"2026-03-27T08:50:38.878",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938376,1774601438887,"fUSD",-500.0,0.00013999,2,"2026-03-27T08:50:38.887",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938377,1774601438897,"fUSD",-330.55828458,0.00013999,2,"2026-03-27T08:50:38.897",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938378,1774601438908,"fUSD",-500.0,0.00013999,2,"2026-03-27T08:50:38.908",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938379,1774601438918,"fUSD",-500.0,0.00013999,2,"2026-03-27T08:50:38.918",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938380,1774601438927,"fUSD",-500.0,0.00013999,2,"2026-03-27T08:50:38.927",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938381,1774601438937,"fUSD",-500.0,0.00013999,2,"2026-03-27T08:50:38.937",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938382,1774601438946,"fUSD",-500.0,0.00013999,2,"2026-03-27T08:50:38.946",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938383,1774601438955,"fUSD",-500.0,0.00013999,2,"2026-03-27T08:50:38.955",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938384,1774601438964,"fUSD",-329.88455241,0.00013999,2,"2026-03-27T08:50:38.964",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938385,1774601438973,"fUSD",-185.06452397,0.00013999,2,"2026-03-27T08:50:38.973",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938386,1774601438982,"fUSD",-500.0,0.00013999,2,"2026-03-27T08:50:38.982",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938387,1774601438991,"fUSD",-553.10600438,0.00013999,2,"2026-03-27T08:50:38.991",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938388,1774601439000,"fUSD",-50915.04814243,0.00014,2,"2026-03-27T08:50:39.000",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938389,1774601439014,"fUSD",-40790.54077272,0.00014,2,"2026-03-27T08:50:39.014",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938390,1774601439023,"fUSD",-156.546991,0.00014,2,"2026-03-27T08:50:39.023",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938391,1774601439033,"fUSD",-151.0,0.00014,2,"2026-03-27T08:50:39.033",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938392,1774601439042,"fUSD",-151.0,0.00014,2,"2026-03-27T08:50:39.042",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938393,1774601439051,"fUSD",-151.0,0.00014,2,"2026-03-27T08:50:39.051",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938394,1774601439061,"fUSD",-151.0,0.00014,2,"2026-03-27T08:50:39.061",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938395,1774601439070,"fUSD",-260.218818,0.00014,2,"2026-03-27T08:50:39.070",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938396,1774601439079,"fUSD",-206.396699,0.00014,2,"2026-03-27T08:50:39.079",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938397,1774601439088,"fUSD",-206.396699,0.00014,2,"2026-03-27T08:50:39.088",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938398,1774601439097,"fUSD",-206.396699,0.00014,2,"2026-03-27T08:50:39.097",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938399,1774601439107,"fUSD",-206.396699,0.00014,2,"2026-03-27T08:50:39.107",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938400,1774601439116,"fUSD",-193.073264,0.00014,2,"2026-03-27T08:50:39.116",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938401,1774601439126,"fUSD",-193.073264,0.00014,2,"2026-03-27T08:50:39.126",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938402,1774601439135,"fUSD",-193.073264,0.00014,2,"2026-03-27T08:50:39.135",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938403,1774601439145,"fUSD",-193.073264,0.00014,2,"2026-03-27T08:50:39.145",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938404,1774601439155,"fUSD",-151.0,0.00014,2,"2026-03-27T08:50:39.155",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938405,1774601439165,"fUSD",-151.0,0.00014,2,"2026-03-27T08:50:39.165",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938406,1774601439174,"fUSD",-151.0,0.00014,2,"2026-03-27T08:50:39.174",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938407,1774601439184,"fUSD",-151.0,0.00014,2,"2026-03-27T08:50:39.184",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938408,1774601439194,"fUSD",-3507.32481789,0.00014006,2,"2026-03-27T08:50:39.194",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938409,1774601439204,"fUSD",-500.0,0.00014137,2,"2026-03-27T08:50:39.204",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938410,1774601439214,"fUSD",-1680.0,0.00014176,2,"2026-03-27T08:50:39.214",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938411,1774601439224,"fUSD",-250.84,0.00014344,2,"2026-03-27T08:50:39.224",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938412,1774601439234,"fUSD",-336.49,0.00014384,2,"2026-03-27T08:50:39.234",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938413,1774601439243,"fUSD",-402.63,0.00014689,2,"2026-03-27T08:50:39.243",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938414,1774601439253,"fUSD",-402.61,0.00014692,2,"2026-03-27T08:50:39.253",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938415,1774601439262,"fUSD",-402.61,0.00014692,2,"2026-03-27T08:50:39.262",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938416,1774601439272,"fUSD",-2000.0,0.00014797,2,"2026-03-27T08:50:39.272",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938417,1774601439282,"fUSD",-760.6144957,0.00014881,2,"2026-03-27T08:50:39.282",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938418,1774601439291,"fUSD",-276.50868249,0.00015058,2,"2026-03-27T08:50:39.291",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938419,1774601439300,"fUSD",-336.49,0.00015068,2,"2026-03-27T08:50:39.300",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938420,1774601439310,"fUSD",-450.26,0.00015068,2,"2026-03-27T08:50:39.310",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938421,1774601439320,"fUSD",-578.20924308,0.00015154,2,"2026-03-27T08:50:39.320",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938422,1774601439329,"fUSD",-500.0,0.00015154,2,"2026-03-27T08:50:39.329",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938423,1774601439339,"fUSD",-319.76991271,0.00015154,2,"2026-03-27T08:50:39.339",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938424,1774601439348,"fUSD",-151.0,0.00015154,2,"2026-03-27T08:50:39.348",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938425,1774601439357,"fUSD",-9211.34798985,0.00015154,2,"2026-03-27T08:50:39.357",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938426,1774601439367,"fUSD",-500.0,0.00015154,2,"2026-03-27T08:50:39.367",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938427,1774601439376,"fUSD",-500.0,0.00015154,2,"2026-03-27T08:50:39.376",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938428,1774601439386,"fUSD",-500.0,0.00015154,2,"2026-03-27T08:50:39.386",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938429,1774601439395,"fUSD",-420.10842465,0.00015154,2,"2026-03-27T08:50:39.395",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938430,1774601439411,"fUSD",-79.89157535,0.00015154,2,"2026-03-27T08:50:39.411",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938431,1774601439420,"fUSD",-500.0,0.00015154,2,"2026-03-27T08:50:39.420",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938432,1774601439430,"fUSD",-500.0,0.00015154,2,"2026-03-27T08:50:39.430",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938433,1774601439439,"fUSD",-255.78863317,0.00015154,2,"2026-03-27T08:50:39.439",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938436,1774601439888,"fUSD",-243.18797536,0.00015154,2,"2026-03-27T08:50:39.888",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938437,1774601439898,"fUSD",-500.0,0.00015154,2,"2026-03-27T08:50:39.898",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938438,1774601439907,"fUSD",-500.0,0.00015154,2,"2026-03-27T08:50:39.907",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938439,1774601439916,"fUSD",-500.0,0.00015154,2,"2026-03-27T08:50:39.916",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938440,1774601439926,"fUSD",-151.0,0.00015154,2,"2026-03-27T08:50:39.926",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938441,1774601439935,"fUSD",-500.0,0.00015154,2,"2026-03-27T08:50:39.935",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938442,1774601439944,"fUSD",-500.0,0.00015154,2,"2026-03-27T08:50:39.944",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938443,1774601439953,"fUSD",-500.0,0.00015154,2,"2026-03-27T08:50:39.953",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938444,1774601439962,"fUSD",-500.0,0.00015154,2,"2026-03-27T08:50:39.962",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938445,1774601439971,"fUSD",-500.0,0.00015154,2,"2026-03-27T08:50:39.971",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938446,1774601439980,"fUSD",-500.0,0.00015154,2,"2026-03-27T08:50:39.980",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938447,1774601439989,"fUSD",-500.0,0.00015154,2,"2026-03-27T08:50:39.989",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938448,1774601439999,"fUSD",-500.0,0.00015154,2,"2026-03-27T08:50:39.999",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938449,1774601440008,"fUSD",-200.0,0.00015154,2,"2026-03-27T08:50:40.008",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938450,1774601440017,"fUSD",-500.0,0.00015154,2,"2026-03-27T08:50:40.017",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938451,1774601440026,"fUSD",-174.61919141,0.00015154,2,"2026-03-27T08:50:40.026",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938452,1774601440036,"fUSD",-250.0,0.00015154,2,"2026-03-27T08:50:40.036",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938453,1774601440045,"fUSD",-250.0,0.00015154,2,"2026-03-27T08:50:40.045",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938454,1774601440054,"fUSD",-250.0,0.00015154,2,"2026-03-27T08:50:40.054",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938455,1774601440063,"fUSD",-250.0,0.00015154,2,"2026-03-27T08:50:40.063",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938456,1774601440072,"fUSD",-250.0,0.00015154,2,"2026-03-27T08:50:40.072",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938457,1774601440082,"fUSD",-250.0,0.00015154,2,"2026-03-27T08:50:40.082",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938458,1774601440091,"fUSD",-262.90206542,0.00015154,2,"2026-03-27T08:50:40.091",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938459,1774601440100,"fUSD",-250.0,0.00015154,2,"2026-03-27T08:50:40.100",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938460,1774601440110,"fUSD",-250.0,0.00015154,2,"2026-03-27T08:50:40.110",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938461,1774601440119,"fUSD",-250.0,0.00015154,2,"2026-03-27T08:50:40.119",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938462,1774601440129,"fUSD",-668.65185757,0.00015154,2,"2026-03-27T08:50:40.129",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938463,1774601440138,"fUSD",-250.0,0.00015154,2,"2026-03-27T08:50:40.138",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938464,1774601440159,"fUSD",-250.0,0.00015154,2,"2026-03-27T08:50:40.159",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938465,1774601440169,"fUSD",-201.93286099,0.00015154,2,"2026-03-27T08:50:40.169",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938466,1774601440178,"fUSD",-250.0,0.00015154,2,"2026-03-27T08:50:40.178",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938467,1774601440187,"fUSD",-279.9045709,0.00015154,2,"2026-03-27T08:50:40.187",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938468,1774601440197,"fUSD",-743.50770149,0.00015154,2,"2026-03-27T08:50:40.197",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938469,1774601440206,"fUSD",-500.0,0.00015154,2,"2026-03-27T08:50:40.206",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938470,1774601440216,"fUSD",-500.0,0.00015154,2,"2026-03-27T08:50:40.216",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938471,1774601440225,"fUSD",-500.0,0.00015154,2,"2026-03-27T08:50:40.225",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938472,1774601440234,"fUSD",-500.0,0.00015154,2,"2026-03-27T08:50:40.234",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938473,1774601440243,"fUSD",-500.0,0.00015154,2,"2026-03-27T08:50:40.243",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938474,1774601440252,"fUSD",-278.0,0.00015194,2,"2026-03-27T08:50:40.252",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938475,1774601440261,"fUSD",-8654.28,0.00015205,2,"2026-03-27T08:50:40.261",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938476,1774601440271,"fUSD",-500.0,0.00015209,2,"2026-03-27T08:50:40.271",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938477,1774601440280,"fUSD",-9552.16786547,0.00015209,2,"2026-03-27T08:50:40.280",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938478,1774601440290,"fUSD",-151.0,0.00015209,2,"2026-03-27T08:50:40.290",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938479,1774601440299,"fUSD",-272.62944185,0.00015209,2,"2026-03-27T08:50:40.299",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938480,1774601440308,"fUSD",-155.48,0.00015214,2,"2026-03-27T08:50:40.308",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938481,1774601440317,"fUSD",-169.7160342,0.00015255,2,"2026-03-27T08:50:40.317",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938482,1774601440327,"fUSD",-173.335,0.00015264,2,"2026-03-27T08:50:40.327",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938483,1774601440336,"fUSD",-666.0,0.00015264,2,"2026-03-27T08:50:40.336",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938484,1774601440346,"fUSD",-500.0,0.00015264,2,"2026-03-27T08:50:40.346",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938485,1774601440356,"fUSD",-9905.5980765,0.00015264,2,"2026-03-27T08:50:40.356",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938486,1774601440365,"fUSD",-151.0,0.00015264,2,"2026-03-27T08:50:40.365",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938487,1774601440375,"fUSD",-282.71673119,0.00015264,2,"2026-03-27T08:50:40.375",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938488,1774601440384,"fUSD",-500.0,0.00015319,2,"2026-03-27T08:50:40.384",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938489,1774601440394,"fUSD",-10272.10520533,0.00015319,2,"2026-03-27T08:50:40.394",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938490,1774601440403,"fUSD",-151.0,0.00015319,2,"2026-03-27T08:50:40.403",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938491,1774601440413,"fUSD",-293.17725025,0.00015319,2,"2026-03-27T08:50:40.413",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938492,1774601440422,"fUSD",-500.0,0.00015374,2,"2026-03-27T08:50:40.422",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938493,1774601440431,"fUSD",-10652.17309792,0.00015374,2,"2026-03-27T08:50:40.431",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938500,1774601440640,"fUSD",-151.0,0.00015374,2,"2026-03-27T08:50:40.640",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938503,1774601440668,"fUSD",-304.02480851,0.00015374,2,"2026-03-27T08:50:40.668",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938505,1774601440683,"fUSD",-700.09583112,0.00015385,2,"2026-03-27T08:50:40.683",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938507,1774601440692,"fUSD",-500.0,0.00015429,2,"2026-03-27T08:50:40.692",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938509,1774601440701,"fUSD",-500.0,0.00015429,2,"2026-03-27T08:50:40.701",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938511,1774601440714,"fUSD",-11046.30350255,0.00015429,2,"2026-03-27T08:50:40.714",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938513,1774601440724,"fUSD",-151.0,0.00015429,2,"2026-03-27T08:50:40.724",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938515,1774601440733,"fUSD",-403.79198592,0.00015429,2,"2026-03-27T08:50:40.733",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938517,1774601440742,"fUSD",-1009.0,0.00015484,5,"2026-03-27T08:50:40.742",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938519,1774601440751,"fUSD",-500.0,0.00015484,2,"2026-03-27T08:50:40.751",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938521,1774601440761,"fUSD",-11455.01673214,0.00015484,2,"2026-03-27T08:50:40.761",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938523,1774601440771,"fUSD",-151.0,0.00015484,2,"2026-03-27T08:50:40.771",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938526,1774601440781,"fUSD",-5000.0,0.00015495,2,"2026-03-27T08:50:40.781",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938528,1774601440791,"fUSD",-1600.0,0.00015507,2,"2026-03-27T08:50:40.791",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938530,1774601440800,"fUSD",-500.0,0.00015539,2,"2026-03-27T08:50:40.800",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938532,1774601440809,"fUSD",-10241.45456029,0.00015539,2,"2026-03-27T08:50:40.809",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938533,1774601440819,"fUSD",-151.0,0.00015539,2,"2026-03-27T08:50:40.819",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938535,1774601440828,"fUSD",-725.0,0.00015594,2,"2026-03-27T08:50:40.828",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938537,1774601440837,"fUSD",-500.0,0.00015594,2,"2026-03-27T08:50:40.837",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938538,1774601440847,"fUSD",-151.0,0.00015594,2,"2026-03-27T08:50:40.847",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938539,1774601440856,"fUSD",-223.177655,0.00015596,7,"2026-03-27T08:50:40.856",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938540,1774601440866,"fUSD",-500.0,0.00015649,2,"2026-03-27T08:50:40.866",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938541,1774601440875,"fUSD",-500.0,0.00015649,2,"2026-03-27T08:50:40.875",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938542,1774601440885,"fUSD",-151.0,0.00015649,2,"2026-03-27T08:50:40.885",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938543,1774601440894,"fUSD",-228.790504,0.00015671,7,"2026-03-27T08:50:40.894",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938545,1774601440904,"fUSD",-213.011848,0.00015671,7,"2026-03-27T08:50:40.904",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938547,1774601440914,"fUSD",-500.0,0.00015699,2,"2026-03-27T08:50:40.914",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938549,1774601440923,"fUSD",-1854.2033079,0.000157,2,"2026-03-27T08:50:40.923",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938550,1774601440933,"fUSD",-151.0,0.000157,2,"2026-03-27T08:50:40.933",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938551,1774601440942,"fUSD",-206.396699,0.000157,2,"2026-03-27T08:50:40.942",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938552,1774601440952,"fUSD",-206.396699,0.000157,2,"2026-03-27T08:50:40.952",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938553,1774601440961,"fUSD",-206.396699,0.000157,2,"2026-03-27T08:50:40.961",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938554,1774601440970,"fUSD",-206.396699,0.000157,2,"2026-03-27T08:50:40.970",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938555,1774601440980,"fUSD",-2900.0,0.000157,5,"2026-03-27T08:50:40.980",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938556,1774601440989,"fUSD",-151.0,0.00015702,2,"2026-03-27T08:50:40.989",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938557,1774601440999,"fUSD",-151.0,0.00015702,2,"2026-03-27T08:50:40.999",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938558,1774601441009,"fUSD",-151.0,0.00015702,2,"2026-03-27T08:50:41.009",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938559,1774601441020,"fUSD",-151.0,0.00015702,2,"2026-03-27T08:50:41.020",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938560,1774601441029,"fUSD",-151.0,0.00015702,2,"2026-03-27T08:50:41.029",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938561,1774601441039,"fUSD",-151.0,0.00015702,2,"2026-03-27T08:50:41.039",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938562,1774601441048,"fUSD",-151.0,0.00015702,2,"2026-03-27T08:50:41.048",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938563,1774601441059,"fUSD",-200.0,0.00015702,2,"2026-03-27T08:50:41.059",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938564,1774601441069,"fUSD",-181.08010149,0.00015702,2,"2026-03-27T08:50:41.069",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938565,1774601441078,"fUSD",-693.3919763,0.00015702,2,"2026-03-27T08:50:41.078",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938566,1774601441087,"fUSD",-209.40437684,0.00015702,2,"2026-03-27T08:50:41.087",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938567,1774601441097,"fUSD",-290.26104003,0.00015702,2,"2026-03-27T08:50:41.097",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938568,1774601441106,"fUSD",-771.01748645,0.00015702,2,"2026-03-27T08:50:41.106",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938569,1774601441116,"fUSD",-500.0,0.00015704,2,"2026-03-27T08:50:41.116",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938570,1774601441126,"fUSD",-151.0,0.00015704,2,"2026-03-27T08:50:41.126",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938571,1774601441135,"fUSD",-350.0,0.0001573,2,"2026-03-27T08:50:41.135",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938572,1774601441144,"fUSD",-247.2746,0.00015753,2,"2026-03-27T08:50:41.144",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938573,1774601441154,"fUSD",-336.49,0.00015753,2,"2026-03-27T08:50:41.154",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938574,1774601441165,"fUSD",-500.0,0.00015759,2,"2026-03-27T08:50:41.165",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938575,1774601441175,"fUSD",-151.0,0.00015759,2,"2026-03-27T08:50:41.175",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938576,1774601441184,"fUSD",-151.0,0.000158,2,"2026-03-27T08:50:41.184",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938577,1774601441194,"fUSD",-193.073264,0.000158,2,"2026-03-27T08:50:41.194",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938578,1774601441203,"fUSD",-193.073264,0.000158,2,"2026-03-27T08:50:41.203",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938579,1774601441213,"fUSD",-193.073264,0.000158,2,"2026-03-27T08:50:41.213",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938580,1774601441223,"fUSD",-193.073264,0.000158,2,"2026-03-27T08:50:41.223",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938581,1774601441232,"fUSD",-4400.0,0.000158,5,"2026-03-27T08:50:41.232",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938582,1774601441242,"fUSD",-209.45,0.00015862,2,"2026-03-27T08:50:41.242",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938583,1774601441252,"fUSD",-2000.0,0.0001589,2,"2026-03-27T08:50:41.252",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938584,1774601441262,"fUSD",-151.0,0.00015894,2,"2026-03-27T08:50:41.262",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938585,1774601441271,"fUSD",-1600.0,0.00015895,2,"2026-03-27T08:50:41.271",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938586,1774601441281,"fUSD",-151.15818489,0.000159,2,"2026-03-27T08:50:41.281",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938587,1774601441290,"fUSD",-153.0387548,0.000159,2,"2026-03-27T08:50:41.290",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938588,1774601441300,"fUSD",-5900.0,0.000159,5,"2026-03-27T08:50:41.300",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938589,1774601441309,"fUSD",-394.92449423,0.000159,2,"2026-03-27T08:50:41.309",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938590,1774601441320,"fUSD",-1242.30276962,0.000159,2,"2026-03-27T08:50:41.320",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938592,1774601441517,"fUSD",-2926.84199962,0.000159,2,"2026-03-27T08:50:41.517",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938593,1774601441527,"fUSD",-173.27502033,0.000159,2,"2026-03-27T08:50:41.527",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938594,1774601441536,"fUSD",-16838.41990876,0.000159,2,"2026-03-27T08:50:41.536",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938595,1774601441546,"fUSD",-534.3331334,0.000159,2,"2026-03-27T08:50:41.546",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938596,1774601441555,"fUSD",-150.99805945,0.000159,2,"2026-03-27T08:50:41.555",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938597,1774601441565,"fUSD",-21293.02646261,0.00015904,2,"2026-03-27T08:50:41.565",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938598,1774601441575,"fUSD",-184.0,0.00015973,2,"2026-03-27T08:50:41.575",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938599,1774601441585,"fUSD",-920.94502074,0.0001599,2,"2026-03-27T08:50:41.585",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938600,1774601441595,"fUSD",-32405.0695563,0.00015991,2,"2026-03-27T08:50:41.595",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938601,1774601441604,"fUSD",-151.0,0.00015997,2,"2026-03-27T08:50:41.604",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938602,1774601441614,"fUSD",-463.96883349,0.00015999,2,"2026-03-27T08:50:41.614",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938603,1774601441624,"fUSD",-500.0,0.00015999,2,"2026-03-27T08:50:41.624",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938604,1774601441634,"fUSD",-500.0,0.00015999,2,"2026-03-27T08:50:41.634",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938605,1774601441645,"fUSD",-434.06032538,0.00015999,2,"2026-03-27T08:50:41.645",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938606,1774601441655,"fUSD",-500.0,0.00015999,2,"2026-03-27T08:50:41.655",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938607,1774601441664,"fUSD",-500.0,0.00015999,2,"2026-03-27T08:50:41.664",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938608,1774601441674,"fUSD",-500.0,0.00015999,2,"2026-03-27T08:50:41.674",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938609,1774601441683,"fUSD",-500.0,0.00015999,2,"2026-03-27T08:50:41.683",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938610,1774601441692,"fUSD",-500.0,0.00015999,2,"2026-03-27T08:50:41.692",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938611,1774601441702,"fUSD",-500.0,0.00015999,2,"2026-03-27T08:50:41.702",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938612,1774601441712,"fUSD",-500.0,0.00015999,2,"2026-03-27T08:50:41.712",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938613,1774601441721,"fUSD",-500.0,0.00015999,2,"2026-03-27T08:50:41.721",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938614,1774601441732,"fUSD",-500.0,0.00015999,2,"2026-03-27T08:50:41.732",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938615,1774601441743,"fUSD",-500.0,0.00015999,2,"2026-03-27T08:50:41.743",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938616,1774601441752,"fUSD",-500.0,0.00015999,2,"2026-03-27T08:50:41.752",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938617,1774601441762,"fUSD",-500.0,0.00015999,2,"2026-03-27T08:50:41.762",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938618,1774601441771,"fUSD",-404.583726,0.00015999,2,"2026-03-27T08:50:41.771",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938619,1774601441780,"fUSD",-604.69379399,0.00015999,2,"2026-03-27T08:50:41.780",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938620,1774601441790,"fUSD",-1000.0,0.00015999,2,"2026-03-27T08:50:41.790",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938621,1774601441800,"fUSD",-1000.0,0.00015999,2,"2026-03-27T08:50:41.800",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938622,1774601441811,"fUSD",-638.0,0.00016,5,"2026-03-27T08:50:41.811",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938623,1774601441822,"fUSD",-852.0,0.00016,5,"2026-03-27T08:50:41.822",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938624,1774601441832,"fUSD",-59766.1621595,0.00016,2,"2026-03-27T08:50:41.832",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938625,1774601441864,"fUSD",-340.0,0.00016,2,"2026-03-27T08:50:41.864",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938626,1774601441888,"fUSD",-3404.80612348,0.00016,2,"2026-03-27T08:50:41.888",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938627,1774601441902,"fUSD",-241839.67526711,0.00016,2,"2026-03-27T08:50:41.902",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938628,1774601441925,"fUSD",-499.99950048,0.00016,2,"2026-03-27T08:50:41.925",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938635,1774601442837,"fUSD",-171799.68052805,0.00016,2,"2026-03-27T08:50:42.837",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938636,1774601442849,"fUSD",-1346.76253768,0.00016,2,"2026-03-27T08:50:42.849",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938637,1774601442861,"fUSD",-19996.14187395,0.00016,2,"2026-03-27T08:50:42.861",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938638,1774601442872,"fUSD",-901.48698902,0.00016,2,"2026-03-27T08:50:42.872",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938639,1774601442883,"fUSD",-743.16612084,0.00016,2,"2026-03-27T08:50:42.883",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938640,1774601442895,"fUSD",-2728.28605298,0.00016,2,"2026-03-27T08:50:42.895",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938641,1774601442906,"fUSD",-89845.53776913,0.00016,2,"2026-03-27T08:50:42.906",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938642,1774601442920,"fUSD",-67900.0,0.00016,2,"2026-03-27T08:50:42.920",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938643,1774601443090,"fUSD",-444.24049692,0.00016,2,"2026-03-27T08:50:43.090",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938644,1774601443141,"fUSD",-2379.04011408,0.00016,2,"2026-03-27T08:50:43.141",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938645,1774601443195,"fUSD",-6283.06601713,0.00016,2,"2026-03-27T08:50:43.195",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938654,1774601450373,"fUSD",-480.07,0.00012451,2,"2026-03-27T08:50:50.373",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938656,1774601450383,"fUSD",-712.0,0.00013642,2,"2026-03-27T08:50:50.383",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938657,1774601450393,"fUSD",-786.72,0.00014772,2,"2026-03-27T08:50:50.393",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938658,1774601450402,"fUSD",-4798.15893979,0.00016,2,"2026-03-27T08:50:50.402",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938659,1774601450414,"fUSD",-5134.23898737,0.00016,2,"2026-03-27T08:50:50.414",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938661,1774601450614,"fUSD",-34000.0,0.00016,2,"2026-03-27T08:50:50.614",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938662,1774601451000,"fUSD",-15566.952,0.00016,2,"2026-03-27T08:50:51.000",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938663,1774601451012,"fUSD",-8870.57998341,0.00016,2,"2026-03-27T08:50:51.012",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938669,1774601737039,"fUSD",152.33,7.29e-05,2,"2026-03-27T08:55:37.039",0.0004672,103.01,0.9998624242858148,5651479642.601087]
[418938701,1774602586925,"fUSD",393.83095165,7.888e-05,2,"2026-03-27T09:09:46.925",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938708,1774602631662,"fUSD",-152.33,9.72e-05,2,"2026-03-27T09:10:31.662",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938709,1774602631672,"fUSD",-500.0,9.72e-05,2,"2026-03-27T09:10:31.672",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938710,1774602631682,"fUSD",-500.0,9.72e-05,2,"2026-03-27T09:10:31.682",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938711,1774602631902,"fUSD",-124.80109905,9.72e-05,2,"2026-03-27T09:10:31.902",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938743,1774602637716,"fUSD",-375.19890095,9.72e-05,2,"2026-03-27T09:10:37.716",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938744,1774602637726,"fUSD",-500.0,9.72e-05,2,"2026-03-27T09:10:37.726",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938745,1774602637735,"fUSD",-477.07066286,9.72e-05,2,"2026-03-27T09:10:37.735",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938746,1774602637745,"fUSD",-152.33,0.0001215,2,"2026-03-27T09:10:37.745",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938747,1774602637758,"fUSD",-3074.0649771,0.00012788,2,"2026-03-27T09:10:37.758",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938748,1774602638086,"fUSD",-939.1884944,0.00012788,2,"2026-03-27T09:10:38.086",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938750,1774602638098,"fUSD",-500.0,0.00012873,2,"2026-03-27T09:10:38.098",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938751,1774602638107,"fUSD",-500.0,0.00012877,2,"2026-03-27T09:10:38.107",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938752,1774602638118,"fUSD",-500.0,0.00012877,2,"2026-03-27T09:10:38.118",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938753,1774602638127,"fUSD",-500.0,0.00012877,2,"2026-03-27T09:10:38.127",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938754,1774602638139,"fUSD",-102.12077956,0.00012877,2,"2026-03-27T09:10:38.139",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938755,1774602640453,"fUSD",-397.87922044,0.00012877,2,"2026-03-27T09:10:40.453",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938756,1774602640463,"fUSD",-500.0,0.00012877,2,"2026-03-27T09:10:40.463",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938757,1774602640472,"fUSD",-500.0,0.00012877,2,"2026-03-27T09:10:40.472",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938758,1774602640481,"fUSD",-500.0,0.00012877,2,"2026-03-27T09:10:40.481",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938759,1774602640491,"fUSD",-500.0,0.00012877,2,"2026-03-27T09:10:40.491",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938760,1774602640500,"fUSD",-500.0,0.00012877,2,"2026-03-27T09:10:40.500",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938761,1774602640510,"fUSD",-500.0,0.00012877,2,"2026-03-27T09:10:40.510",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938762,1774602640519,"fUSD",-500.0,0.00012877,2,"2026-03-27T09:10:40.519",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938763,1774602640528,"fUSD",-500.0,0.00012877,2,"2026-03-27T09:10:40.528",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938764,1774602640538,"fUSD",-500.0,0.00012877,2,"2026-03-27T09:10:40.538",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938765,1774602640547,"fUSD",-500.0,0.00012877,2,"2026-03-27T09:10:40.547",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938766,1774602640556,"fUSD",-346.35110232,0.00012877,2,"2026-03-27T09:10:40.556",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938767,1774602640565,"fUSD",-500.0,0.00012877,2,"2026-03-27T09:10:40.565",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938768,1774602640574,"fUSD",-500.0,0.00012877,2,"2026-03-27T09:10:40.574",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938769,1774602640583,"fUSD",-500.0,0.00012877,2,"2026-03-27T09:10:40.583",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938770,1774602640592,"fUSD",-500.0,0.00012877,2,"2026-03-27T09:10:40.592",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938771,1774602640602,"fUSD",-500.0,0.00012877,2,"2026-03-27T09:10:40.602",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938772,1774602640611,"fUSD",-500.0,0.00012877,2,"2026-03-27T09:10:40.611",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938773,1774602640620,"fUSD",-500.0,0.00012877,2,"2026-03-27T09:10:40.620",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938774,1774602640629,"fUSD",-500.0,0.00012877,2,"2026-03-27T09:10:40.629",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938775,1774602640638,"fUSD",-17590.50338759,0.00012878,2,"2026-03-27T09:10:40.638",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938776,1774602640650,"fUSD",-241839.67526711,0.00012878,2,"2026-03-27T09:10:40.650",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938777,1774602640819,"fUSD",-1260.24265544,0.00012878,2,"2026-03-27T09:10:40.819",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938789,1774602645791,"fUSD",-2680.62586737,0.00012878,2,"2026-03-27T09:10:45.791",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938803,1774602650021,"fUSD",-5933.34597606,0.00012878,2,"2026-03-27T09:10:50.021",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938822,1774603838110,"fUSD",-330.46,0.00011507,2,"2026-03-27T09:30:38.110",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938823,1774603838119,"fUSD",-250.0,0.00011777,2,"2026-03-27T09:30:38.119",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938824,1774603838129,"fUSD",-1441.39996289,0.00012047,2,"2026-03-27T09:30:38.129",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938825,1774603838138,"fUSD",-150.58434503,0.00012557,2,"2026-03-27T09:30:38.138",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938826,1774603838147,"fUSD",-300.0,0.00012657,2,"2026-03-27T09:30:38.147",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938827,1774603838156,"fUSD",-2125.81652521,0.00012658,2,"2026-03-27T09:30:38.156",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938828,1774603840573,"fUSD",-336.45937411,0.00012658,2,"2026-03-27T09:30:40.573",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938829,1774603840584,"fUSD",-1016.53220102,0.00012658,2,"2026-03-27T09:30:40.584",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938830,1774603841109,"fUSD",-1521.19189966,0.00012658,2,"2026-03-27T09:30:41.109",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938831,1774603841118,"fUSD",-300.92962121,0.00012658,2,"2026-03-27T09:30:41.118",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938832,1774603841128,"fUSD",-250.0,0.00012658,2,"2026-03-27T09:30:41.128",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938833,1774603841138,"fUSD",-250.0,0.00012658,2,"2026-03-27T09:30:41.138",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938834,1774603841149,"fUSD",-933.4666,0.00012678,2,"2026-03-27T09:30:41.149",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938835,1774603841159,"fUSD",-2944.4425,0.00012688,2,"2026-03-27T09:30:41.159",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938836,1774603841168,"fUSD",-150.0,0.00012777,2,"2026-03-27T09:30:41.168",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938837,1774603841178,"fUSD",-1000.0,0.00012778,2,"2026-03-27T09:30:41.178",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938838,1774603841188,"fUSD",-150.0,0.000128,2,"2026-03-27T09:30:41.188",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938839,1774603841198,"fUSD",-300.0,0.00012878,2,"2026-03-27T09:30:41.198",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938840,1774603841208,"fUSD",-172.0,0.00012878,3,"2026-03-27T09:30:41.208",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938841,1774603841218,"fUSD",-165.0,0.00012878,3,"2026-03-27T09:30:41.218",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938842,1774603841229,"fUSD",-616.0,0.00013111,2,"2026-03-27T09:30:41.229",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938843,1774603841238,"fUSD",-4779.16937913,0.00013514,2,"2026-03-27T09:30:41.238",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938849,1774603846285,"fUSD",-257.77520014,0.00013514,2,"2026-03-27T09:30:46.285",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938865,1774603850082,"fUSD",-339.05,0.00013514,2,"2026-03-27T09:30:50.082",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938877,1774604212070,"fUSD",152.35,7.082e-05,2,"2026-03-27T09:36:52.070",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938881,1774604946111,"fUSD",-305.0,0.00012677,2,"2026-03-27T09:49:06.111",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938882,1774604946132,"fUSD",-150.0,0.00012677,2,"2026-03-27T09:49:06.132",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938883,1774604946154,"fUSD",-3823.1247,0.00012678,2,"2026-03-27T09:49:06.154",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938884,1774604946175,"fUSD",-947.217675,0.00012876,2,"2026-03-27T09:49:06.175",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938885,1774604946197,"fUSD",-24145.5943303,0.00012876,2,"2026-03-27T09:49:06.197",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938886,1774604946219,"fUSD",-953.3145097,0.00012876,2,"2026-03-27T09:49:06.219",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938887,1774604946241,"fUSD",-172.0,0.00012878,3,"2026-03-27T09:49:06.241",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938888,1774604946263,"fUSD",-165.0,0.00012878,3,"2026-03-27T09:49:06.263",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938889,1774604946288,"fUSD",-616.0,0.00013111,2,"2026-03-27T09:49:06.288",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938890,1774604946310,"fUSD",-6947.7430072,0.00013514,2,"2026-03-27T09:49:06.310",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938891,1774604946330,"fUSD",-156.86,0.00013811,2,"2026-03-27T09:49:06.330",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938892,1774604946352,"fUSD",-209.35,0.00013836,2,"2026-03-27T09:49:06.352",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938893,1774604946373,"fUSD",-296.06,0.00013926,2,"2026-03-27T09:49:06.373",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938894,1774604946402,"fUSD",-488.79,0.00013926,2,"2026-03-27T09:49:06.402",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938895,1774604946427,"fUSD",-276.99718525,0.00013945,2,"2026-03-27T09:49:06.427",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938896,1774604946450,"fUSD",-987.22107327,0.00013945,2,"2026-03-27T09:49:06.450",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938897,1774604946472,"fUSD",-600.0,0.00013945,2,"2026-03-27T09:49:06.472",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938898,1774604946494,"fUSD",-600.0,0.00013945,2,"2026-03-27T09:49:06.494",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938899,1774604946515,"fUSD",-600.0,0.00013945,2,"2026-03-27T09:49:06.515",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938900,1774604946538,"fUSD",-600.0,0.00013945,2,"2026-03-27T09:49:06.538",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938901,1774604946560,"fUSD",-180.40183853,0.00013945,2,"2026-03-27T09:49:06.560",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938902,1774604946582,"fUSD",-259.45,0.00013945,2,"2026-03-27T09:49:06.582",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938903,1774604946603,"fUSD",-200.0,0.00014095,2,"2026-03-27T09:49:06.603",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938904,1774604946625,"fUSD",-200.0,0.00014202,2,"2026-03-27T09:49:06.625",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938905,1774604946646,"fUSD",-488.80444329,0.0001423,2,"2026-03-27T09:49:06.646",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938906,1774604946668,"fUSD",-238.04,0.00014258,2,"2026-03-27T09:49:06.668",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938907,1774604946689,"fUSD",-177.36,0.00014266,2,"2026-03-27T09:49:06.689",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938908,1774604946711,"fUSD",-3240.0,0.00014277,2,"2026-03-27T09:49:06.711",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938909,1774604946733,"fUSD",-158.4,0.00014277,2,"2026-03-27T09:49:06.733",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938910,1774604946755,"fUSD",-17181.99723746,0.00014298,2,"2026-03-27T09:49:06.755",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938911,1774604947091,"fUSD",-1220.15514786,0.00014298,2,"2026-03-27T09:49:07.091",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938912,1774604947114,"fUSD",-147.27954607,0.000143,2,"2026-03-27T09:49:07.114",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938929,1774605043497,"fUSD",-2580.7940156,0.00013412,2,"2026-03-27T09:50:43.497",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938930,1774605043506,"fUSD",-166.66,0.00013541,2,"2026-03-27T09:50:43.506",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938931,1774605043516,"fUSD",-42.4959844,0.00013826,2,"2026-03-27T09:50:43.516",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938932,1774605043528,"fUSD",-124.1640156,0.00013826,2,"2026-03-27T09:50:43.528",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938933,1774605043538,"fUSD",-166.66,0.00014111,2,"2026-03-27T09:50:43.538",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938934,1774605043547,"fUSD",-263.38298262,0.00014164,2,"2026-03-27T09:50:43.547",0.0004672,102.93,0.9998520714523943,5651308813.301733]
[418938941,1774606169146,"fUSD",-151.0,0.00012575,2,"2026-03-27T10:09:29.146",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938942,1774606169169,"fUSD",-500.0,0.00012575,2,"2026-03-27T10:09:29.169",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938943,1774606169194,"fUSD",-500.0,0.00012575,2,"2026-03-27T10:09:29.194",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938944,1774606169216,"fUSD",-352.26956381,0.00012575,2,"2026-03-27T10:09:29.216",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938945,1774606169239,"fUSD",-617.1939,0.00013111,2,"2026-03-27T10:09:29.239",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938946,1774606169260,"fUSD",-7289.3356238,0.00013451,2,"2026-03-27T10:09:29.260",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938947,1774606169283,"fUSD",-1896.158766,0.00013451,2,"2026-03-27T10:09:29.283",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938948,1774606169305,"fUSD",-2841.653025,0.00013451,2,"2026-03-27T10:09:29.305",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938949,1774606169325,"fUSD",-10000.0,0.00013691,2,"2026-03-27T10:09:29.325",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938950,1774606169345,"fUSD",-10000.0,0.00013691,2,"2026-03-27T10:09:29.345",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938951,1774606169365,"fUSD",-10000.0,0.00013691,2,"2026-03-27T10:09:29.365",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938952,1774606169388,"fUSD",-9574.08694139,0.00013691,2,"2026-03-27T10:09:29.388",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938953,1774606205623,"fUSD",100000.0,9.5e-05,3,"2026-03-27T10:10:05.623",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938954,1774606205651,"fUSD",80893.87931802,9.5e-05,3,"2026-03-27T10:10:05.651",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938955,1774606232183,"fUSD",-166.0,0.00013691,3,"2026-03-27T10:10:32.183",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938956,1774606232192,"fUSD",-425.91305861,0.00013691,2,"2026-03-27T10:10:32.192",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938957,1774606232202,"fUSD",-761.20694139,0.00013691,2,"2026-03-27T10:10:32.202",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938958,1774606232289,"fUSD",-3133.81943062,0.00013691,2,"2026-03-27T10:10:32.289",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938969,1774606238542,"fUSD",-1431.05799795,0.00013691,2,"2026-03-27T10:10:38.542",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938972,1774606243708,"fUSD",-4673.91563004,0.00013691,2,"2026-03-27T10:10:43.708",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938973,1774606243718,"fUSD",-10000.0,0.00013691,2,"2026-03-27T10:10:43.718",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938974,1774606243728,"fUSD",-4808.79393624,0.00013691,2,"2026-03-27T10:10:43.728",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938976,1774606244249,"fUSD",-5191.20606376,0.00013691,2,"2026-03-27T10:10:44.249",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938977,1774606244259,"fUSD",-8874.0,0.00013691,2,"2026-03-27T10:10:44.259",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938978,1774606244268,"fUSD",-151.0,0.00013692,2,"2026-03-27T10:10:44.268",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938979,1774606244278,"fUSD",-151.0,0.00013692,2,"2026-03-27T10:10:44.278",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938980,1774606244287,"fUSD",-151.0,0.00013692,2,"2026-03-27T10:10:44.287",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938981,1774606244297,"fUSD",-174.375744,0.00013692,2,"2026-03-27T10:10:44.297",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938982,1774606244307,"fUSD",-151.0,0.00013699,2,"2026-03-27T10:10:44.307",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938983,1774606244316,"fUSD",-151.0,0.00013699,2,"2026-03-27T10:10:44.316",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938984,1774606244325,"fUSD",-260.972648,0.00013699,2,"2026-03-27T10:10:44.325",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938985,1774606244335,"fUSD",-60111.8928,0.00013754,2,"2026-03-27T10:10:44.335",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938986,1774606244344,"fUSD",-350.0,0.00013822,3,"2026-03-27T10:10:44.344",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938987,1774606244353,"fUSD",-250.0,0.00013833,2,"2026-03-27T10:10:44.353",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938988,1774606244363,"fUSD",-1211.1912,0.00013833,2,"2026-03-27T10:10:44.363",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938989,1774606244373,"fUSD",-151.0,0.00013854,2,"2026-03-27T10:10:44.373",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938990,1774606244382,"fUSD",-173.415438,0.00013854,2,"2026-03-27T10:10:44.382",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938991,1774606244392,"fUSD",-151.0,0.00013854,2,"2026-03-27T10:10:44.392",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938992,1774606244402,"fUSD",-151.0,0.00013854,2,"2026-03-27T10:10:44.402",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938993,1774606244411,"fUSD",-151.0,0.00013854,2,"2026-03-27T10:10:44.411",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938994,1774606244420,"fUSD",-151.0,0.00013854,2,"2026-03-27T10:10:44.420",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938995,1774606244430,"fUSD",-151.0,0.00013854,2,"2026-03-27T10:10:44.430",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938996,1774606244439,"fUSD",-151.0,0.00013854,2,"2026-03-27T10:10:44.439",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938997,1774606244448,"fUSD",-151.0,0.00013854,2,"2026-03-27T10:10:44.448",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938998,1774606244458,"fUSD",-151.0,0.00013854,2,"2026-03-27T10:10:44.458",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418938999,1774606244467,"fUSD",-151.0,0.00013854,2,"2026-03-27T10:10:44.467",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939000,1774606244477,"fUSD",-211.760384,0.00013854,2,"2026-03-27T10:10:44.477",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939001,1774606244487,"fUSD",-151.0,0.00013854,2,"2026-03-27T10:10:44.487",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939002,1774606244496,"fUSD",-151.0,0.00013854,2,"2026-03-27T10:10:44.496",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939003,1774606244506,"fUSD",-151.0,0.00013854,2,"2026-03-27T10:10:44.506",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939004,1774606244515,"fUSD",-151.0,0.00013854,2,"2026-03-27T10:10:44.515",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939005,1774606244525,"fUSD",-151.0,0.00013854,2,"2026-03-27T10:10:44.525",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939006,1774606244534,"fUSD",-151.0,0.00013854,2,"2026-03-27T10:10:44.534",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939007,1774606244543,"fUSD",-151.0,0.00013933,2,"2026-03-27T10:10:44.543",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939008,1774606244552,"fUSD",-158.1445,0.00013933,2,"2026-03-27T10:10:44.552",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939009,1774606244562,"fUSD",-151.0,0.00013933,2,"2026-03-27T10:10:44.562",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939010,1774606244571,"fUSD",-225.21,0.00014,2,"2026-03-27T10:10:44.571",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939011,1774606244581,"fUSD",-151.0,0.00014002,2,"2026-03-27T10:10:44.581",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939012,1774606244591,"fUSD",-151.0,0.00014002,2,"2026-03-27T10:10:44.591",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939013,1774606244600,"fUSD",-151.0,0.00014002,2,"2026-03-27T10:10:44.600",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939014,1774606244610,"fUSD",-151.0,0.00014002,2,"2026-03-27T10:10:44.610",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939015,1774606244619,"fUSD",-151.0,0.00014002,2,"2026-03-27T10:10:44.619",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939016,1774606244629,"fUSD",-151.0,0.00014002,2,"2026-03-27T10:10:44.629",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939017,1774606244638,"fUSD",-151.0,0.00014002,2,"2026-03-27T10:10:44.638",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939018,1774606244647,"fUSD",-151.0,0.00014002,2,"2026-03-27T10:10:44.647",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939019,1774606244656,"fUSD",-188.5,0.00014102,2,"2026-03-27T10:10:44.656",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939020,1774606244666,"fUSD",-500.0,0.00014108,3,"2026-03-27T10:10:44.666",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939021,1774606244675,"fUSD",-500.0,0.00014108,2,"2026-03-27T10:10:44.675",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939022,1774606244684,"fUSD",-500.0,0.00014108,2,"2026-03-27T10:10:44.684",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939023,1774606244694,"fUSD",-500.0,0.00014108,2,"2026-03-27T10:10:44.694",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939024,1774606244703,"fUSD",-500.0,0.00014108,2,"2026-03-27T10:10:44.703",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939025,1774606244712,"fUSD",-500.0,0.00014108,2,"2026-03-27T10:10:44.712",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939026,1774606244722,"fUSD",-335.81677939,0.00014108,2,"2026-03-27T10:10:44.722",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939027,1774606244731,"fUSD",-500.0,0.00014108,2,"2026-03-27T10:10:44.731",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939028,1774606244740,"fUSD",-315.09075326,0.00014108,2,"2026-03-27T10:10:44.740",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939029,1774606244749,"fUSD",-151.0,0.00014109,2,"2026-03-27T10:10:44.749",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939030,1774606244758,"fUSD",-151.0,0.00014109,2,"2026-03-27T10:10:44.758",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939031,1774606244767,"fUSD",-151.0,0.00014109,2,"2026-03-27T10:10:44.767",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939032,1774606244777,"fUSD",-151.0,0.00014109,2,"2026-03-27T10:10:44.777",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939033,1774606244787,"fUSD",-151.0,0.00014109,2,"2026-03-27T10:10:44.787",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939034,1774606244797,"fUSD",-19467.37821764,0.00014109,2,"2026-03-27T10:10:44.797",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939035,1774606244809,"fUSD",-1265.49916672,0.00014109,2,"2026-03-27T10:10:44.809",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939036,1774606244819,"fUSD",-35599.56651674,0.00014109,2,"2026-03-27T10:10:44.819",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939039,1774606246206,"fUSD",-10630.7138989,0.00014109,2,"2026-03-27T10:10:46.206",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939040,1774606246216,"fUSD",-368.54701738,0.00014164,2,"2026-03-27T10:10:46.216",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939041,1774606246226,"fUSD",-2789.61718372,0.00014193,2,"2026-03-27T10:10:46.226",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939057,1774606875919,"fUSD",152.33,7.185e-05,2,"2026-03-27T10:21:15.919",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939060,1774607345161,"fUSD",-200.0,0.00010959,2,"2026-03-27T10:29:05.161",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939061,1774607345183,"fUSD",-200.0,0.00010959,2,"2026-03-27T10:29:05.183",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939062,1774607345204,"fUSD",-90.0,0.00011629,2,"2026-03-27T10:29:05.204",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939063,1774607351077,"fUSD",-185.38,0.00011629,2,"2026-03-27T10:29:11.077",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939064,1774607351098,"fUSD",-197.09,0.00013466,2,"2026-03-27T10:29:11.098",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939065,1774607351119,"fUSD",-500.0,0.00013699,2,"2026-03-27T10:29:11.119",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939066,1774607351141,"fUSD",-191.964074,0.00013699,2,"2026-03-27T10:29:11.141",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939070,1774607432679,"fUSD",-308.035926,0.00013699,2,"2026-03-27T10:30:32.679",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939071,1774607432688,"fUSD",-350.0,0.00014099,2,"2026-03-27T10:30:32.688",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939072,1774607432698,"fUSD",-87.23936552,0.000141,2,"2026-03-27T10:30:32.698",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939089,1774607440483,"fUSD",-637.76063448,0.000141,2,"2026-03-27T10:30:40.483",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939090,1774607440492,"fUSD",-3937.07652734,0.00014101,2,"2026-03-27T10:30:40.492",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939102,1774607445866,"fUSD",-1239.81049866,0.00014101,2,"2026-03-27T10:30:45.866",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939103,1774607445875,"fUSD",-1989.3852763,0.00014101,2,"2026-03-27T10:30:45.875",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939104,1774607445884,"fUSD",-200.0,0.00014108,2,"2026-03-27T10:30:45.884",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939105,1774607445893,"fUSD",-657.10995,0.0001416,2,"2026-03-27T10:30:45.893",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939106,1774607445902,"fUSD",-657.10995,0.0001416,2,"2026-03-27T10:30:45.902",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939107,1774607445911,"fUSD",-657.10995,0.0001416,2,"2026-03-27T10:30:45.911",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939108,1774607445921,"fUSD",-350.0,0.00014271,2,"2026-03-27T10:30:45.921",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939109,1774607445930,"fUSD",-2000.0,0.00014277,2,"2026-03-27T10:30:45.930",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939110,1774607445939,"fUSD",-657.10994,0.000143,2,"2026-03-27T10:30:45.939",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939111,1774607445948,"fUSD",-657.10995,0.000143,2,"2026-03-27T10:30:45.948",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939112,1774607445957,"fUSD",-657.10995,0.000143,2,"2026-03-27T10:30:45.957",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939113,1774607445966,"fUSD",-200.0,0.00014303,2,"2026-03-27T10:30:45.966",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939114,1774607445976,"fUSD",-209.19,0.00014369,2,"2026-03-27T10:30:45.976",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939115,1774607445984,"fUSD",-3240.0,0.00014369,2,"2026-03-27T10:30:45.984",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939116,1774607445994,"fUSD",-150.0,0.00014394,2,"2026-03-27T10:30:45.994",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939117,1774607446003,"fUSD",-166.66,0.00014396,2,"2026-03-27T10:30:46.003",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939118,1774607446012,"fUSD",-1500.0,0.000144,2,"2026-03-27T10:30:46.012",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939119,1774607446021,"fUSD",-1852.42,0.00014458,2,"2026-03-27T10:30:46.021",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939120,1774607446030,"fUSD",-350.0,0.0001448,2,"2026-03-27T10:30:46.030",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939121,1774607446039,"fUSD",-2000.0,0.000145,2,"2026-03-27T10:30:46.039",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939122,1774607446049,"fUSD",-166.66,0.00014681,2,"2026-03-27T10:30:46.049",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939123,1774607446058,"fUSD",-53.14033433,0.00014681,2,"2026-03-27T10:30:46.058",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939126,1774608503896,"fUSD",557.86,0.00016,120,"2026-03-27T10:48:23.896",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939127,1774608561139,"fUSD",-166.66,0.00013777,2,"2026-03-27T10:49:21.139",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939128,1774608561160,"fUSD",-150.58434503,0.00014026,2,"2026-03-27T10:49:21.160",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939129,1774608561180,"fUSD",-166.66,0.00014067,2,"2026-03-27T10:49:21.180",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939130,1774608561200,"fUSD",-51.10165932,0.00014125,2,"2026-03-27T10:49:21.200",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939143,1774608631714,"fUSD",-248.89834068,0.00014125,2,"2026-03-27T10:50:31.714",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939144,1774608631723,"fUSD",-1755.37490813,0.00014126,2,"2026-03-27T10:50:31.723",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939145,1774608631766,"fUSD",-4022.4,0.00014126,2,"2026-03-27T10:50:31.766",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939146,1774608631822,"fUSD",-1003.5,0.00014126,2,"2026-03-27T10:50:31.822",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939149,1774608641683,"fUSD",-18676.05164097,0.00014126,2,"2026-03-27T10:50:41.683",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939150,1774608641692,"fUSD",-1412.8616594,0.00014126,2,"2026-03-27T10:50:41.692",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939151,1774608641703,"fUSD",-1000.0,0.00014193,2,"2026-03-27T10:50:41.703",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939152,1774608641712,"fUSD",-1000.0,0.00014193,2,"2026-03-27T10:50:41.712",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939153,1774608641722,"fUSD",-166.66,0.00014358,2,"2026-03-27T10:50:41.722",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939154,1774608641731,"fUSD",-578.20924308,0.00014368,2,"2026-03-27T10:50:41.731",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939155,1774608641740,"fUSD",-151.0,0.00014368,2,"2026-03-27T10:50:41.740",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939156,1774608641749,"fUSD",-9211.34798985,0.00014368,2,"2026-03-27T10:50:41.749",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939157,1774608641758,"fUSD",-500.0,0.00014368,2,"2026-03-27T10:50:41.758",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939158,1774608641768,"fUSD",-500.0,0.00014368,2,"2026-03-27T10:50:41.768",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939159,1774608641778,"fUSD",-303.8694667,0.00014368,2,"2026-03-27T10:50:41.778",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939160,1774608641790,"fUSD",-196.1305333,0.00014368,2,"2026-03-27T10:50:41.790",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939162,1774608641800,"fUSD",-500.0,0.00014368,2,"2026-03-27T10:50:41.800",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939164,1774608641810,"fUSD",-500.0,0.00014368,2,"2026-03-27T10:50:41.810",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939166,1774608641820,"fUSD",-151.0,0.00014368,2,"2026-03-27T10:50:41.820",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939168,1774608641829,"fUSD",-500.0,0.00014368,2,"2026-03-27T10:50:41.829",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939170,1774608641838,"fUSD",-500.0,0.00014368,2,"2026-03-27T10:50:41.838",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939172,1774608641848,"fUSD",-250.0,0.00014368,2,"2026-03-27T10:50:41.848",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939174,1774608641857,"fUSD",-500.0,0.00014368,2,"2026-03-27T10:50:41.857",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939176,1774608641866,"fUSD",-241.2530119,0.00014368,2,"2026-03-27T10:50:41.866",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939178,1774608641878,"fUSD",-8.7469881,0.00014368,2,"2026-03-27T10:50:41.878",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939180,1774608641887,"fUSD",-500.0,0.00014368,2,"2026-03-27T10:50:41.887",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939181,1774608641896,"fUSD",-250.0,0.00014368,2,"2026-03-27T10:50:41.896",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939182,1774608641906,"fUSD",-500.0,0.00014368,2,"2026-03-27T10:50:41.906",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939183,1774608641915,"fUSD",-250.0,0.00014368,2,"2026-03-27T10:50:41.915",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939184,1774608641925,"fUSD",-500.0,0.00014368,2,"2026-03-27T10:50:41.925",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939185,1774608641934,"fUSD",-250.0,0.00014368,2,"2026-03-27T10:50:41.934",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939187,1774608641944,"fUSD",-572.32194508,0.00014368,2,"2026-03-27T10:50:41.944",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939189,1774608641954,"fUSD",-186.21177918,0.00014368,2,"2026-03-27T10:50:41.954",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939191,1774608641965,"fUSD",-63.78822082,0.00014368,2,"2026-03-27T10:50:41.965",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939192,1774608641978,"fUSD",-200.0,0.00014368,2,"2026-03-27T10:50:41.978",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939194,1774608641987,"fUSD",-174.61919141,0.00014368,2,"2026-03-27T10:50:41.987",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939196,1774608641997,"fUSD",-743.50770149,0.00014368,2,"2026-03-27T10:50:41.997",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939198,1774608642006,"fUSD",-194.59067134,0.00014368,2,"2026-03-27T10:50:42.006",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939200,1774608642015,"fUSD",-627.72684994,0.00014368,2,"2026-03-27T10:50:42.015",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939202,1774608642026,"fUSD",-40.92500763,0.00014368,2,"2026-03-27T10:50:42.026",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939204,1774608642036,"fUSD",-201.93286099,0.00014368,2,"2026-03-27T10:50:42.036",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939206,1774608642045,"fUSD",-279.9045709,0.00014368,2,"2026-03-27T10:50:42.045",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939208,1774608642054,"fUSD",-500.0,0.00014368,2,"2026-03-27T10:50:42.054",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939209,1774608642064,"fUSD",-373.37848569,0.00014368,2,"2026-03-27T10:50:42.064",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939211,1774608642073,"fUSD",-151.0,0.00014423,2,"2026-03-27T10:50:42.073",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939213,1774608642082,"fUSD",-151.0,0.00014423,2,"2026-03-27T10:50:42.082",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939215,1774608642092,"fUSD",-151.0,0.00014423,2,"2026-03-27T10:50:42.092",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939217,1774608642101,"fUSD",-4193.70923472,0.00014423,2,"2026-03-27T10:50:42.101",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939220,1774608642120,"fUSD",-1534.974,0.00014423,2,"2026-03-27T10:50:42.120",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939222,1774608642131,"fUSD",-1958.52642,0.00014423,2,"2026-03-27T10:50:42.131",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939225,1774608642146,"fUSD",-1864.95821075,0.00014423,2,"2026-03-27T10:50:42.146",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939226,1774608642155,"fUSD",-500.0,0.00014423,2,"2026-03-27T10:50:42.155",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939227,1774608642164,"fUSD",-151.0,0.00014423,2,"2026-03-27T10:50:42.164",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939228,1774608642173,"fUSD",-834.04178925,0.00014478,2,"2026-03-27T10:50:42.173",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939229,1774608642185,"fUSD",-1499.99398211,0.00014478,2,"2026-03-27T10:50:42.185",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939230,1774608642196,"fUSD",-333.885,0.00014478,2,"2026-03-27T10:50:42.196",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939231,1774608642207,"fUSD",-4825.73688145,0.00014478,2,"2026-03-27T10:50:42.207",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939232,1774608642216,"fUSD",-500.0,0.00014478,2,"2026-03-27T10:50:42.216",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939233,1774608642225,"fUSD",-151.0,0.00014478,2,"2026-03-27T10:50:42.225",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939234,1774608642234,"fUSD",-2000.0,0.000145,2,"2026-03-27T10:50:42.234",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939235,1774608642243,"fUSD",-158.4,0.00014514,2,"2026-03-27T10:50:42.243",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939236,1774608642252,"fUSD",-500.0,0.00014533,2,"2026-03-27T10:50:42.252",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939237,1774608642261,"fUSD",-151.0,0.00014533,2,"2026-03-27T10:50:42.261",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939238,1774608642271,"fUSD",-500.0,0.00014564,2,"2026-03-27T10:50:42.271",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939239,1774608642280,"fUSD",-200.0,0.00014564,2,"2026-03-27T10:50:42.280",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939240,1774608642289,"fUSD",-500.0,0.00014588,2,"2026-03-27T10:50:42.289",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939241,1774608642298,"fUSD",-151.0,0.00014588,2,"2026-03-27T10:50:42.298",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939242,1774608642308,"fUSD",-500.0,0.00014643,2,"2026-03-27T10:50:42.308",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939243,1774608642317,"fUSD",-151.0,0.00014643,2,"2026-03-27T10:50:42.317",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939245,1774608642327,"fUSD",-166.66,0.00014648,2,"2026-03-27T10:50:42.327",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939246,1774608642336,"fUSD",-446.85966567,0.00014681,2,"2026-03-27T10:50:42.336",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939248,1774608642345,"fUSD",-166.87,0.00014688,2,"2026-03-27T10:50:42.345",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939250,1774608642354,"fUSD",-500.0,0.00014698,2,"2026-03-27T10:50:42.354",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939252,1774608642363,"fUSD",-151.0,0.00014698,2,"2026-03-27T10:50:42.363",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939254,1774608642372,"fUSD",-500.0,0.00014753,2,"2026-03-27T10:50:42.372",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939255,1774608642381,"fUSD",-151.0,0.00014753,2,"2026-03-27T10:50:42.381",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939257,1774608642390,"fUSD",-151.0,0.00014782,2,"2026-03-27T10:50:42.390",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939260,1774608642399,"fUSD",-151.0,0.00014782,2,"2026-03-27T10:50:42.399",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939261,1774608642408,"fUSD",-151.0,0.00014782,2,"2026-03-27T10:50:42.408",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939263,1774608642418,"fUSD",-151.0,0.00014782,2,"2026-03-27T10:50:42.418",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939264,1774608642427,"fUSD",-151.0,0.00014782,2,"2026-03-27T10:50:42.427",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939265,1774608642436,"fUSD",-151.0,0.00014782,2,"2026-03-27T10:50:42.436",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939266,1774608642445,"fUSD",-151.0,0.00014782,2,"2026-03-27T10:50:42.445",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939267,1774608642455,"fUSD",-151.0,0.00014782,2,"2026-03-27T10:50:42.455",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939268,1774608642464,"fUSD",-150.0,0.00014805,2,"2026-03-27T10:50:42.464",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939269,1774608642473,"fUSD",-150.0,0.00014805,2,"2026-03-27T10:50:42.473",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939270,1774608642482,"fUSD",-150.0,0.00014805,2,"2026-03-27T10:50:42.482",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939271,1774608642491,"fUSD",-150.0,0.00014805,2,"2026-03-27T10:50:42.491",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939272,1774608642500,"fUSD",-150.0,0.00014805,2,"2026-03-27T10:50:42.500",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939273,1774608642510,"fUSD",-247.81066208,0.00014805,2,"2026-03-27T10:50:42.510",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939274,1774608642521,"fUSD",-500.0,0.00014808,2,"2026-03-27T10:50:42.521",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939275,1774608642531,"fUSD",-151.0,0.00014808,2,"2026-03-27T10:50:42.531",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939276,1774608642542,"fUSD",-500.0,0.00014863,2,"2026-03-27T10:50:42.542",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939278,1774608642552,"fUSD",-151.0,0.00014863,2,"2026-03-27T10:50:42.552",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939280,1774608642562,"fUSD",-151.0,0.00014916,2,"2026-03-27T10:50:42.562",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939282,1774608642571,"fUSD",-200.0,0.00014916,2,"2026-03-27T10:50:42.571",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939284,1774608642579,"fUSD",-181.08010149,0.00014916,2,"2026-03-27T10:50:42.579",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939285,1774608642589,"fUSD",-771.01748645,0.00014916,2,"2026-03-27T10:50:42.589",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939286,1774608642597,"fUSD",-260.77402837,0.00014916,2,"2026-03-27T10:50:42.597",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939287,1774608642606,"fUSD",-693.3919763,0.00014916,2,"2026-03-27T10:50:42.606",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939289,1774608642615,"fUSD",-290.26104003,0.00014916,2,"2026-03-27T10:50:42.615",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939290,1774608642624,"fUSD",-500.0,0.00014918,2,"2026-03-27T10:50:42.624",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939291,1774608642633,"fUSD",-151.0,0.00014918,2,"2026-03-27T10:50:42.633",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939292,1774608642642,"fUSD",-166.66,0.00014938,2,"2026-03-27T10:50:42.642",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939293,1774608642651,"fUSD",-500.0,0.00014973,2,"2026-03-27T10:50:42.651",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939294,1774608642660,"fUSD",-151.0,0.00014973,2,"2026-03-27T10:50:42.660",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939296,1774608642669,"fUSD",-500.0,0.00015,2,"2026-03-27T10:50:42.669",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939298,1774608642679,"fUSD",-500.0,0.00015,2,"2026-03-27T10:50:42.679",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939300,1774608642687,"fUSD",-500.0,0.00015,2,"2026-03-27T10:50:42.687",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939302,1774608642697,"fUSD",-500.0,0.00015,2,"2026-03-27T10:50:42.697",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939304,1774608642706,"fUSD",-500.0,0.00015,2,"2026-03-27T10:50:42.706",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939305,1774608642716,"fUSD",-500.0,0.00015,2,"2026-03-27T10:50:42.716",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939306,1774608642725,"fUSD",-500.0,0.00015,2,"2026-03-27T10:50:42.725",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939307,1774608642734,"fUSD",-530.74,0.00015,2,"2026-03-27T10:50:42.734",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939308,1774608642744,"fUSD",-500.0,0.00015,2,"2026-03-27T10:50:42.744",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939309,1774608642753,"fUSD",-500.0,0.00015,2,"2026-03-27T10:50:42.753",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939311,1774608642762,"fUSD",-500.0,0.00015,2,"2026-03-27T10:50:42.762",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939313,1774608642772,"fUSD",-500.0,0.00015,2,"2026-03-27T10:50:42.772",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939316,1774608642781,"fUSD",-500.0,0.00015,2,"2026-03-27T10:50:42.781",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939319,1774608642790,"fUSD",-500.0,0.00015,2,"2026-03-27T10:50:42.790",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939321,1774608642799,"fUSD",-500.0,0.00015,2,"2026-03-27T10:50:42.799",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939323,1774608642809,"fUSD",-500.0,0.00015,2,"2026-03-27T10:50:42.809",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939324,1774608642818,"fUSD",-500.0,0.00015,2,"2026-03-27T10:50:42.818",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939325,1774608642827,"fUSD",-500.0,0.00015,2,"2026-03-27T10:50:42.827",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939326,1774608642835,"fUSD",-500.0,0.00015,2,"2026-03-27T10:50:42.835",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939327,1774608642844,"fUSD",-500.0,0.00015,2,"2026-03-27T10:50:42.844",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939328,1774608642854,"fUSD",-562.67,0.00015,2,"2026-03-27T10:50:42.854",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939329,1774608642863,"fUSD",-290.22,0.00015,2,"2026-03-27T10:50:42.863",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939330,1774608642872,"fUSD",-151.0,0.00015,2,"2026-03-27T10:50:42.872",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939331,1774608642882,"fUSD",-151.0,0.00015,2,"2026-03-27T10:50:42.882",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939332,1774608642891,"fUSD",-166.76,0.00015012,2,"2026-03-27T10:50:42.891",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939333,1774608642900,"fUSD",-154.46696213,0.00015062,2,"2026-03-27T10:50:42.900",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939335,1774608642910,"fUSD",-151.0,0.00015073,2,"2026-03-27T10:50:42.910",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939336,1774608642919,"fUSD",-151.0,0.00015073,2,"2026-03-27T10:50:42.919",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939337,1774608642929,"fUSD",-151.0,0.00015073,2,"2026-03-27T10:50:42.929",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939338,1774608642939,"fUSD",-151.0,0.00015073,2,"2026-03-27T10:50:42.939",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939339,1774608642948,"fUSD",-151.0,0.00015079,2,"2026-03-27T10:50:42.948",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939340,1774608642958,"fUSD",-209.19,0.00015088,2,"2026-03-27T10:50:42.958",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939341,1774608642968,"fUSD",-151.0,0.00015143,2,"2026-03-27T10:50:42.968",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939342,1774608642978,"fUSD",-4920.20806323,0.00015155,2,"2026-03-27T10:50:42.978",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939343,1774608642987,"fUSD",-250.0,0.00015155,2,"2026-03-27T10:50:42.987",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939344,1774608642996,"fUSD",-151.0,0.00015176,2,"2026-03-27T10:50:42.996",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939345,1774608643005,"fUSD",-220.172216,0.00015176,2,"2026-03-27T10:50:43.005",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939346,1774608643015,"fUSD",-4164.387,0.00015223,2,"2026-03-27T10:50:43.015",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939347,1774608643025,"fUSD",-185.47,0.00015223,2,"2026-03-27T10:50:43.025",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939348,1774608643035,"fUSD",-151.0,0.00015223,2,"2026-03-27T10:50:43.035",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939349,1774608643044,"fUSD",-221.586796,0.00015223,2,"2026-03-27T10:50:43.044",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939350,1774608643054,"fUSD",-166.66,0.00015228,2,"2026-03-27T10:50:43.054",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939351,1774608643064,"fUSD",-509.0,0.00015285,2,"2026-03-27T10:50:43.064",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939352,1774608643074,"fUSD",-509.0,0.00015292,2,"2026-03-27T10:50:43.074",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939353,1774608643083,"fUSD",-509.0,0.00015303,2,"2026-03-27T10:50:43.083",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939354,1774608643093,"fUSD",-3721.0,0.00015408,2,"2026-03-27T10:50:43.093",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939355,1774608643103,"fUSD",-181.08010148,0.00015464,2,"2026-03-27T10:50:43.103",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939356,1774608643113,"fUSD",-799.54513345,0.00015464,2,"2026-03-27T10:50:43.113",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939357,1774608643122,"fUSD",-491.96818442,0.00015464,2,"2026-03-27T10:50:43.122",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939358,1774608643132,"fUSD",-301.00069851,0.00015464,2,"2026-03-27T10:50:43.132",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939359,1774608643141,"fUSD",-2091.24,0.00015507,2,"2026-03-27T10:50:43.141",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939360,1774608643151,"fUSD",-14940.11300296,0.00015521,2,"2026-03-27T10:50:43.151",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939361,1774608643163,"fUSD",-1762.92910116,0.00015521,2,"2026-03-27T10:50:43.163",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939362,1774608643175,"fUSD",-1988.19768892,0.00015521,2,"2026-03-27T10:50:43.175",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939363,1774608643184,"fUSD",-166.245003,0.00015539,7,"2026-03-27T10:50:43.184",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939364,1774608643194,"fUSD",-235.122781,0.00015539,7,"2026-03-27T10:50:43.194",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939365,1774608643204,"fUSD",-151.0,0.00015543,2,"2026-03-27T10:50:43.204",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939366,1774608643215,"fUSD",-2070.7976067,0.00015543,2,"2026-03-27T10:50:43.215",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939367,1774608643227,"fUSD",-56.2023933,0.00015543,2,"2026-03-27T10:50:43.227",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939368,1774608643236,"fUSD",-218.907416,0.00015582,7,"2026-03-27T10:50:43.236",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939369,1774608643246,"fUSD",-1500.0,0.000156,5,"2026-03-27T10:50:43.246",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939370,1774608643256,"fUSD",-379.30295136,0.00015611,2,"2026-03-27T10:50:43.256",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939371,1774608643267,"fUSD",-129.69704864,0.00015611,2,"2026-03-27T10:50:43.267",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939372,1774608643276,"fUSD",-509.0,0.00015611,2,"2026-03-27T10:50:43.276",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939373,1774608643286,"fUSD",-151.0,0.00015612,2,"2026-03-27T10:50:43.286",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939374,1774608643296,"fUSD",-151.0,0.00015612,2,"2026-03-27T10:50:43.296",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939375,1774608643305,"fUSD",-422.88395274,0.00015612,2,"2026-03-27T10:50:43.305",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939376,1774608643315,"fUSD",-509.0,0.00015624,2,"2026-03-27T10:50:43.315",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939377,1774608643325,"fUSD",-1587.32837207,0.00015634,2,"2026-03-27T10:50:43.325",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939378,1774608643334,"fUSD",-509.0,0.00015643,2,"2026-03-27T10:50:43.334",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939379,1774608643344,"fUSD",-2127.0,0.00015647,2,"2026-03-27T10:50:43.344",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939380,1774608643353,"fUSD",-509.0,0.00015651,2,"2026-03-27T10:50:43.353",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939381,1774608643363,"fUSD",-509.0,0.00015667,2,"2026-03-27T10:50:43.363",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939382,1774608643372,"fUSD",-225.13,0.00015678,2,"2026-03-27T10:50:43.372",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939383,1774608643381,"fUSD",-258.273485,0.0001568,7,"2026-03-27T10:50:43.381",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939384,1774608643391,"fUSD",-509.0,0.00015689,2,"2026-03-27T10:50:43.391",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939385,1774608643403,"fUSD",-509.0,0.00015697,2,"2026-03-27T10:50:43.403",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939386,1774608643414,"fUSD",-3000.0,0.000157,5,"2026-03-27T10:50:43.414",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939387,1774608643424,"fUSD",-509.0,0.00015712,2,"2026-03-27T10:50:43.424",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939388,1774608643433,"fUSD",-509.0,0.00015725,2,"2026-03-27T10:50:43.433",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939389,1774608643442,"fUSD",-509.0,0.00015728,2,"2026-03-27T10:50:43.442",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939390,1774608643452,"fUSD",-59.42679632,0.00015758,2,"2026-03-27T10:50:43.452",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939391,1774608643463,"fUSD",-449.57320368,0.00015758,2,"2026-03-27T10:50:43.463",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939393,1774608643473,"fUSD",-509.0,0.00015779,2,"2026-03-27T10:50:43.473",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939394,1774608643482,"fUSD",-509.0,0.00015789,2,"2026-03-27T10:50:43.482",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939395,1774608643491,"fUSD",-165.13,0.0001579,3,"2026-03-27T10:50:43.491",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939396,1774608643500,"fUSD",-509.0,0.00015793,2,"2026-03-27T10:50:43.500",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939397,1774608643509,"fUSD",-500.0,0.00015799,2,"2026-03-27T10:50:43.509",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939398,1774608643519,"fUSD",-1000.0,0.000158,2,"2026-03-27T10:50:43.519",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939399,1774608643529,"fUSD",-151.0,0.000158,2,"2026-03-27T10:50:43.529",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939400,1774608643539,"fUSD",-4500.0,0.000158,5,"2026-03-27T10:50:43.539",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939401,1774608643548,"fUSD",-209.19,0.00015806,2,"2026-03-27T10:50:43.548",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939402,1774608643558,"fUSD",-509.0,0.00015814,2,"2026-03-27T10:50:43.558",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939403,1774608643568,"fUSD",-509.0,0.00015822,2,"2026-03-27T10:50:43.568",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939404,1774608643578,"fUSD",-3721.0,0.00015823,2,"2026-03-27T10:50:43.578",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939405,1774608643588,"fUSD",-447.46803516,0.00015844,2,"2026-03-27T10:50:43.588",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939406,1774608643600,"fUSD",-61.53196484,0.00015844,2,"2026-03-27T10:50:43.600",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939407,1774608643609,"fUSD",-330.05230745,0.0001589,2,"2026-03-27T10:50:43.609",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939408,1774608643622,"fUSD",-1669.94769255,0.0001589,2,"2026-03-27T10:50:43.622",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939409,1774608643632,"fUSD",-2091.24,0.00015895,2,"2026-03-27T10:50:43.632",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939410,1774608643642,"fUSD",-301.13225467,0.00015899,2,"2026-03-27T10:50:43.642",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939411,1774608643654,"fUSD",-198.86774533,0.00015899,2,"2026-03-27T10:50:43.654",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939412,1774608643664,"fUSD",-600.08214096,0.000159,2,"2026-03-27T10:50:43.664",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939413,1774608643674,"fUSD",-5000.0,0.000159,2,"2026-03-27T10:50:43.674",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939414,1774608643684,"fUSD",-534.3331334,0.000159,2,"2026-03-27T10:50:43.684",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939415,1774608643694,"fUSD",-6063.06118178,0.000159,2,"2026-03-27T10:50:43.694",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939416,1774608643734,"fUSD",-17724.07645234,0.000159,2,"2026-03-27T10:50:43.734",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939417,1774608643744,"fUSD",-6100.0,0.000159,5,"2026-03-27T10:50:43.744",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939418,1774608643754,"fUSD",-199.47320477,0.000159,2,"2026-03-27T10:50:43.754",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939419,1774608643764,"fUSD",-815.52969231,0.000159,2,"2026-03-27T10:50:43.764",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939420,1774608643773,"fUSD",-5680.2973498,0.00015915,2,"2026-03-27T10:50:43.773",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939421,1774608643783,"fUSD",-150.0,0.00015939,7,"2026-03-27T10:50:43.783",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939422,1774608643792,"fUSD",-6168.92467478,0.00015956,2,"2026-03-27T10:50:43.792",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939423,1774608643878,"fUSD",-3685.58981507,0.00015956,2,"2026-03-27T10:50:43.878",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939424,1774608643889,"fUSD",-155.41458192,0.00015956,2,"2026-03-27T10:50:43.889",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939425,1774608643899,"fUSD",-163.0,0.00015973,2,"2026-03-27T10:50:43.899",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939426,1774608643909,"fUSD",-184.0,0.00015973,2,"2026-03-27T10:50:43.909",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939427,1774608643918,"fUSD",-500.0,0.00015973,2,"2026-03-27T10:50:43.918",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939428,1774608643928,"fUSD",-2024.71833637,0.00015988,2,"2026-03-27T10:50:43.928",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939429,1774608643941,"fUSD",-35.40440094,0.00015988,2,"2026-03-27T10:50:43.941",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939430,1774608643951,"fUSD",-500.0,0.00015989,2,"2026-03-27T10:50:43.951",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939431,1774608643961,"fUSD",-500.0,0.00015989,2,"2026-03-27T10:50:43.961",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939432,1774608643971,"fUSD",-500.0,0.00015989,2,"2026-03-27T10:50:43.971",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939433,1774608643980,"fUSD",-500.0,0.00015989,2,"2026-03-27T10:50:43.980",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939434,1774608643989,"fUSD",-4684.59559906,0.0001599,2,"2026-03-27T10:50:43.989",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939435,1774608644012,"fUSD",-1596.60213788,0.0001599,2,"2026-03-27T10:50:44.012",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939436,1774608644059,"fUSD",-738.92797122,0.0001599,2,"2026-03-27T10:50:44.059",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939437,1774608644078,"fUSD",-280.39957582,0.0001599,2,"2026-03-27T10:50:44.078",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939438,1774608644089,"fUSD",-11284.85586681,0.0001599,2,"2026-03-27T10:50:44.089",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939472,1774608645794,"fUSD",-3523.47884921,0.0001599,2,"2026-03-27T10:50:45.794",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939473,1774608645805,"fUSD",-22108.86,0.0001599,2,"2026-03-27T10:50:45.805",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939474,1774608645814,"fUSD",-920.94502074,0.0001599,2,"2026-03-27T10:50:45.814",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939475,1774608645824,"fUSD",-155.0,0.00015999,2,"2026-03-27T10:50:45.824",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939476,1774608645834,"fUSD",-500.0,0.00015999,2,"2026-03-27T10:50:45.834",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939477,1774608645844,"fUSD",-500.0,0.00015999,2,"2026-03-27T10:50:45.844",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939478,1774608645854,"fUSD",-500.0,0.00015999,2,"2026-03-27T10:50:45.854",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939479,1774608645864,"fUSD",-434.06032538,0.00015999,2,"2026-03-27T10:50:45.864",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939480,1774608645873,"fUSD",-500.0,0.00015999,2,"2026-03-27T10:50:45.873",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939481,1774608645883,"fUSD",-500.0,0.00015999,2,"2026-03-27T10:50:45.883",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939482,1774608645892,"fUSD",-500.0,0.00015999,2,"2026-03-27T10:50:45.892",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939483,1774608645902,"fUSD",-500.0,0.00015999,2,"2026-03-27T10:50:45.902",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939484,1774608645911,"fUSD",-404.583726,0.00015999,2,"2026-03-27T10:50:45.911",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939485,1774608645922,"fUSD",-500.0,0.00015999,2,"2026-03-27T10:50:45.922",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939486,1774608645931,"fUSD",-500.0,0.00015999,2,"2026-03-27T10:50:45.931",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939487,1774608645942,"fUSD",-500.0,0.00015999,2,"2026-03-27T10:50:45.942",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939488,1774608645951,"fUSD",-500.0,0.00015999,2,"2026-03-27T10:50:45.951",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939489,1774608645961,"fUSD",-500.0,0.00015999,2,"2026-03-27T10:50:45.961",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939490,1774608645970,"fUSD",-500.0,0.00015999,2,"2026-03-27T10:50:45.970",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939491,1774608645979,"fUSD",-500.0,0.00015999,2,"2026-03-27T10:50:45.979",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939492,1774608645988,"fUSD",-500.0,0.00015999,2,"2026-03-27T10:50:45.988",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939493,1774608645998,"fUSD",-500.0,0.00015999,2,"2026-03-27T10:50:45.998",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939494,1774608646008,"fUSD",-353.52037858,0.00015999,2,"2026-03-27T10:50:46.008",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939495,1774608646017,"fUSD",-604.69379399,0.00015999,2,"2026-03-27T10:50:46.017",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939496,1774608646026,"fUSD",-231.39079921,0.00015999,2,"2026-03-27T10:50:46.026",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939497,1774608646036,"fUSD",-500.0,0.00015999,2,"2026-03-27T10:50:46.036",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939498,1774608646045,"fUSD",-529.54516678,0.00015999,2,"2026-03-27T10:50:46.045",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939499,1774608646054,"fUSD",-500.0,0.00015999,2,"2026-03-27T10:50:46.054",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939500,1774608646064,"fUSD",-500.0,0.00015999,2,"2026-03-27T10:50:46.064",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939501,1774608646073,"fUSD",-500.0,0.00015999,2,"2026-03-27T10:50:46.073",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939502,1774608646082,"fUSD",-280.91918669,0.00015999,2,"2026-03-27T10:50:46.082",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939503,1774608646092,"fUSD",-573.0,0.00016,5,"2026-03-27T10:50:46.092",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939504,1774608646101,"fUSD",-1075.0,0.00016,5,"2026-03-27T10:50:46.101",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939505,1774608646111,"fUSD",-463.96883349,0.00016,2,"2026-03-27T10:50:46.111",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939506,1774608646121,"fUSD",-1185.0,0.00016,5,"2026-03-27T10:50:46.121",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939507,1774608646130,"fUSD",-1321686.44711513,0.00016,2,"2026-03-27T10:50:46.130",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939508,1774608646140,"fUSD",-780.59,0.00016,2,"2026-03-27T10:50:46.140",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939509,1774608646150,"fUSD",-2172.56,0.00016,2,"2026-03-27T10:50:46.150",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939510,1774608646159,"fUSD",-1739.92,0.00016,2,"2026-03-27T10:50:46.159",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939511,1774608646169,"fUSD",-1584.83,0.00016,2,"2026-03-27T10:50:46.169",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939512,1774608646178,"fUSD",-512452.64488795,0.00016,2,"2026-03-27T10:50:46.178",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939513,1774608646188,"fUSD",-86944.0,0.00016,30,"2026-03-27T10:50:46.188",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939514,1774608646198,"fUSD",-26837.04937167,0.00016,2,"2026-03-27T10:50:46.198",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939515,1774608646208,"fUSD",-266660.42418503,0.00016,2,"2026-03-27T10:50:46.208",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939516,1774608646218,"fUSD",-247.2746,0.00016,2,"2026-03-27T10:50:46.218",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939517,1774608646228,"fUSD",-503.65596647,0.00016012,2,"2026-03-27T10:50:46.228",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939518,1774608646237,"fUSD",-353.81365455,0.00016012,2,"2026-03-27T10:50:46.237",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939519,1774608646246,"fUSD",-2091.24,0.00016282,2,"2026-03-27T10:50:46.246",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939520,1774608646256,"fUSD",-2000.0,0.00016312,2,"2026-03-27T10:50:46.256",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939521,1774608646265,"fUSD",-1267.4456573,0.00016314,2,"2026-03-27T10:50:46.265",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939522,1774608646275,"fUSD",-621.0,0.0001651,2,"2026-03-27T10:50:46.275",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939524,1774608646285,"fUSD",-3517.0,0.0001651,2,"2026-03-27T10:50:46.285",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939525,1774608646294,"fUSD",-1045.0,0.0001651,2,"2026-03-27T10:50:46.294",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939526,1774608646304,"fUSD",-1262.0,0.0001651,2,"2026-03-27T10:50:46.304",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939527,1774608646313,"fUSD",-150.0,0.0001651,2,"2026-03-27T10:50:46.313",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939528,1774608646323,"fUSD",-3764.0,0.0001651,2,"2026-03-27T10:50:46.323",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939529,1774608646332,"fUSD",-6011.0,0.0001651,2,"2026-03-27T10:50:46.332",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939530,1774608646342,"fUSD",-417.966,0.0001651,2,"2026-03-27T10:50:46.342",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939531,1774608646351,"fUSD",-1000.0,0.00016521,2,"2026-03-27T10:50:46.351",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939532,1774608646360,"fUSD",-209.19,0.00016525,2,"2026-03-27T10:50:46.360",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939533,1774608646369,"fUSD",-154.46696213,0.00016568,2,"2026-03-27T10:50:46.369",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939534,1774608646379,"fUSD",-664.45,0.00016583,2,"2026-03-27T10:50:46.379",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939535,1774608646389,"fUSD",-2091.24,0.0001667,2,"2026-03-27T10:50:46.389",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939536,1774608646400,"fUSD",-150.0,0.00016693,2,"2026-03-27T10:50:46.400",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939537,1774608646409,"fUSD",-236.14849136,0.00016693,2,"2026-03-27T10:50:46.409",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939538,1774608646419,"fUSD",-150.0,0.00016841,2,"2026-03-27T10:50:46.419",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939539,1774608646589,"fUSD",-150.0,0.00016841,2,"2026-03-27T10:50:46.589",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939540,1774608646599,"fUSD",-150.0,0.00016841,2,"2026-03-27T10:50:46.599",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939541,1774608646609,"fUSD",-150.0,0.00016841,2,"2026-03-27T10:50:46.609",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939542,1774608646619,"fUSD",-150.0,0.00016841,2,"2026-03-27T10:50:46.619",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939543,1774608646628,"fUSD",-150.0,0.00016841,2,"2026-03-27T10:50:46.628",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939544,1774608646638,"fUSD",-150.0,0.00016841,2,"2026-03-27T10:50:46.638",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939545,1774608646647,"fUSD",-150.0,0.00016841,2,"2026-03-27T10:50:46.647",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939546,1774608646656,"fUSD",-150.0,0.00016841,2,"2026-03-27T10:50:46.656",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939547,1774608646665,"fUSD",-150.0,0.00016841,2,"2026-03-27T10:50:46.665",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939548,1774608646675,"fUSD",-150.0,0.00016841,2,"2026-03-27T10:50:46.675",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939549,1774608646685,"fUSD",-225.13,0.00017048,2,"2026-03-27T10:50:46.685",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939550,1774608646695,"fUSD",-2091.24,0.00017058,2,"2026-03-27T10:50:46.695",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939551,1774608646705,"fUSD",-1500.0,0.00017068,2,"2026-03-27T10:50:46.705",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939552,1774608646714,"fUSD",-209.19,0.00017243,2,"2026-03-27T10:50:46.714",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939553,1774608646724,"fUSD",-2000.0,0.00017616,2,"2026-03-27T10:50:46.724",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939554,1774608646733,"fUSD",-18691.23979296,0.00017695,2,"2026-03-27T10:50:46.733",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939555,1774608646743,"fUSD",-23787.13763407,0.00018032,2,"2026-03-27T10:50:46.743",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939556,1774608646752,"fUSD",-154.46696213,0.00018075,2,"2026-03-27T10:50:46.752",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939557,1774608646762,"fUSD",-160.0,0.00018123,2,"2026-03-27T10:50:46.762",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939558,1774608646771,"fUSD",-979.16666667,0.00018123,2,"2026-03-27T10:50:46.771",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939559,1774608646780,"fUSD",-160.0,0.00018123,2,"2026-03-27T10:50:46.780",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939560,1774608646790,"fUSD",-2000.0,0.00018124,2,"2026-03-27T10:50:46.790",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939561,1774608646799,"fUSD",-158.4,0.00018143,2,"2026-03-27T10:50:46.799",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939562,1774608646808,"fUSD",-1718.0,0.00018152,2,"2026-03-27T10:50:46.808",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939563,1774608646817,"fUSD",-1455.74374742,0.00018164,2,"2026-03-27T10:50:46.817",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939564,1774608646827,"fUSD",-1584.83,0.000185,2,"2026-03-27T10:50:46.827",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939565,1774608646836,"fUSD",-780.59,0.000188,2,"2026-03-27T10:50:46.836",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939566,1774608646846,"fUSD",-2172.56,0.000188,2,"2026-03-27T10:50:46.846",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939567,1774608646855,"fUSD",-1739.92,0.000188,2,"2026-03-27T10:50:46.855",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939568,1774608646865,"fUSD",-188.0,0.00019053,2,"2026-03-27T10:50:46.865",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939569,1774608646874,"fUSD",-189.56,0.00019178,2,"2026-03-27T10:50:46.874",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939570,1774608646883,"fUSD",-2000.0,0.000192,2,"2026-03-27T10:50:46.883",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939571,1774608646892,"fUSD",-621.0,0.0001951,2,"2026-03-27T10:50:46.892",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939572,1774608646902,"fUSD",-2096.6,0.0001951,2,"2026-03-27T10:50:46.902",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939573,1774608646911,"fUSD",-1614.884,0.0001951,2,"2026-03-27T10:50:46.911",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939574,1774608646920,"fUSD",-6011.0,0.0001951,2,"2026-03-27T10:50:46.920",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939575,1774608646929,"fUSD",-415.0,0.0001951,2,"2026-03-27T10:50:46.929",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939576,1774608646939,"fUSD",-154.46696213,0.00019581,2,"2026-03-27T10:50:46.939",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939577,1774608646948,"fUSD",-1170.75855486,0.00019741,2,"2026-03-27T10:50:46.948",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939578,1774608646957,"fUSD",-150.99805945,0.00019837,2,"2026-03-27T10:50:46.957",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939579,1774608646966,"fUSD",-173.27502033,0.00019837,2,"2026-03-27T10:50:46.966",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939580,1774608646975,"fUSD",-150.0,0.00019841,2,"2026-03-27T10:50:46.975",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939581,1774608646984,"fUSD",-150.0,0.00019841,2,"2026-03-27T10:50:46.984",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939582,1774608646993,"fUSD",-150.0,0.00019841,2,"2026-03-27T10:50:46.993",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939583,1774608647002,"fUSD",-150.0,0.00019841,2,"2026-03-27T10:50:47.002",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939584,1774608647012,"fUSD",-150.0,0.00019841,2,"2026-03-27T10:50:47.012",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939585,1774608647021,"fUSD",-150.0,0.00019841,2,"2026-03-27T10:50:47.021",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939586,1774608647030,"fUSD",-150.0,0.00019841,2,"2026-03-27T10:50:47.030",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939587,1774608647039,"fUSD",-150.0,0.00019841,2,"2026-03-27T10:50:47.039",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939588,1774608647048,"fUSD",-150.0,0.00019841,2,"2026-03-27T10:50:47.048",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939589,1774608647058,"fUSD",-18691.23979296,0.0001987,2,"2026-03-27T10:50:47.058",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939590,1774608647067,"fUSD",-500.0,0.00019899,2,"2026-03-27T10:50:47.067",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939591,1774608647076,"fUSD",-10000.0,0.000199,2,"2026-03-27T10:50:47.076",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939592,1774608647086,"fUSD",-2000.0,0.00019937,2,"2026-03-27T10:50:47.086",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939593,1774608647095,"fUSD",-500.0,0.00019973,2,"2026-03-27T10:50:47.095",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939594,1774608647105,"fUSD",-352.01097407,0.00019973,2,"2026-03-27T10:50:47.105",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939595,1774608647114,"fUSD",-815.52969226,0.00019986,2,"2026-03-27T10:50:47.114",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939596,1774608647123,"fUSD",-500.0,0.00019999,2,"2026-03-27T10:50:47.123",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939597,1774608647132,"fUSD",-200000.0,0.0002,2,"2026-03-27T10:50:47.132",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939598,1774608647141,"fUSD",-199482.0,0.0002,2,"2026-03-27T10:50:47.141",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939599,1774608647151,"fUSD",-825.0,0.0002,30,"2026-03-27T10:50:47.151",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939600,1774608647159,"fUSD",-502.872416,0.0002,2,"2026-03-27T10:50:47.159",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939601,1774608647169,"fUSD",-23787.13763407,0.00020165,2,"2026-03-27T10:50:47.169",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939602,1774608647178,"fUSD",-166.76,0.00020306,2,"2026-03-27T10:50:47.178",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939603,1774608647188,"fUSD",-600.08214092,0.00020633,2,"2026-03-27T10:50:47.188",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939604,1774608647198,"fUSD",-188.0,0.00020674,2,"2026-03-27T10:50:47.198",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939605,1774608647206,"fUSD",-216.0,0.000209,2,"2026-03-27T10:50:47.206",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939606,1774608647216,"fUSD",-348.0,0.000209,2,"2026-03-27T10:50:47.216",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939607,1774608647225,"fUSD",-169.0,0.000209,2,"2026-03-27T10:50:47.225",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939608,1774608647235,"fUSD",-151.0,0.000209,2,"2026-03-27T10:50:47.235",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939609,1774608647244,"fUSD",-185.0,0.000209,2,"2026-03-27T10:50:47.244",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939610,1774608647253,"fUSD",-5363.55,0.00020951,2,"2026-03-27T10:50:47.253",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939611,1774608647262,"fUSD",-1112.82,0.00020951,2,"2026-03-27T10:50:47.262",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939612,1774608647272,"fUSD",-154.46696213,0.00021087,2,"2026-03-27T10:50:47.272",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939613,1774608647280,"fUSD",-501.20618875,0.00021245,2,"2026-03-27T10:50:47.280",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939614,1774608647291,"fUSD",-500.83029557,0.00021319,2,"2026-03-27T10:50:47.291",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939615,1774608647300,"fUSD",-189.56,0.00021341,2,"2026-03-27T10:50:47.300",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939616,1774608647309,"fUSD",-376.0,0.00021615,2,"2026-03-27T10:50:47.309",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939617,1774608647318,"fUSD",-2000.0,0.00021749,2,"2026-03-27T10:50:47.318",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939618,1774608647327,"fUSD",-158.4,0.00021771,2,"2026-03-27T10:50:47.327",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939619,1774608647337,"fUSD",-216.0,0.000219,2,"2026-03-27T10:50:47.337",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939620,1774608647346,"fUSD",-348.0,0.000219,2,"2026-03-27T10:50:47.346",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939621,1774608647355,"fUSD",-160.0,0.000219,2,"2026-03-27T10:50:47.355",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939622,1774608647364,"fUSD",-185.0,0.000219,2,"2026-03-27T10:50:47.364",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939623,1774608647373,"fUSD",-500.0,0.00021917,2,"2026-03-27T10:50:47.373",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939624,1774608647382,"fUSD",-5000.0,0.00021918,2,"2026-03-27T10:50:47.382",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939625,1774608647391,"fUSD",-18691.23979296,0.00022044,2,"2026-03-27T10:50:47.391",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939626,1774608647400,"fUSD",-1584.83,0.000221,7,"2026-03-27T10:50:47.400",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939627,1774608647409,"fUSD",-368.59621362,0.00022132,2,"2026-03-27T10:50:47.409",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939628,1774608647419,"fUSD",-1739.92,0.000222,7,"2026-03-27T10:50:47.419",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939629,1774608647430,"fUSD",-23787.13763407,0.00022297,2,"2026-03-27T10:50:47.430",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939630,1774608647440,"fUSD",-780.59,0.000223,7,"2026-03-27T10:50:47.440",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939631,1774608647449,"fUSD",-2172.56,0.000223,7,"2026-03-27T10:50:47.449",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939632,1774608647458,"fUSD",-543.64,0.00022387,3,"2026-03-27T10:50:47.458",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939633,1774608647467,"fUSD",-825.0,0.00022433,30,"2026-03-27T10:50:47.467",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939634,1774608647477,"fUSD",-6011.0,0.0002251,2,"2026-03-27T10:50:47.477",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939635,1774608647486,"fUSD",-376.0,0.00022557,2,"2026-03-27T10:50:47.486",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939636,1774608647497,"fUSD",-154.46696217,0.00022593,2,"2026-03-27T10:50:47.497",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939637,1774608647507,"fUSD",-2000.0,0.000229,2,"2026-03-27T10:50:47.507",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939638,1774608647517,"fUSD",-216.0,0.000229,2,"2026-03-27T10:50:47.517",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939639,1774608647527,"fUSD",-348.0,0.000229,2,"2026-03-27T10:50:47.527",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939640,1774608647537,"fUSD",-185.0,0.000229,2,"2026-03-27T10:50:47.537",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939641,1774608647546,"fUSD",-275.38,0.0002341,2,"2026-03-27T10:50:47.546",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939642,1774608647555,"fUSD",-189.56,0.00023504,2,"2026-03-27T10:50:47.555",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939643,1774608647565,"fUSD",-1570.0,0.00023566,3,"2026-03-27T10:50:47.565",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939644,1774608647575,"fUSD",-1584.83,0.000238,7,"2026-03-27T10:50:47.575",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939645,1774608647584,"fUSD",-216.0,0.000239,2,"2026-03-27T10:50:47.584",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939646,1774608647594,"fUSD",-348.0,0.000239,2,"2026-03-27T10:50:47.594",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939647,1774608647604,"fUSD",-185.0,0.000239,2,"2026-03-27T10:50:47.604",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939648,1774608647614,"fUSD",-1739.92,0.00024,7,"2026-03-27T10:50:47.614",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939649,1774608647625,"fUSD",-815.52969226,0.00024072,2,"2026-03-27T10:50:47.625",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939650,1774608647635,"fUSD",-780.59,0.000241,7,"2026-03-27T10:50:47.635",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939651,1774608647646,"fUSD",-2172.56,0.000241,7,"2026-03-27T10:50:47.646",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939652,1774608647657,"fUSD",-160.0,0.000241,7,"2026-03-27T10:50:47.657",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939653,1774608647666,"fUSD",-18691.23979296,0.00024219,2,"2026-03-27T10:50:47.666",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939654,1774608647675,"fUSD",-23787.13763407,0.00024429,2,"2026-03-27T10:50:47.675",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939655,1774608647685,"fUSD",-1000.0,0.00024658,2,"2026-03-27T10:50:47.685",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939656,1774608647694,"fUSD",-150.0,0.00024658,2,"2026-03-27T10:50:47.694",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939657,1774608647703,"fUSD",-166.76,0.00024713,2,"2026-03-27T10:50:47.703",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939658,1774608647712,"fUSD",-825.0,0.00024866,60,"2026-03-27T10:50:47.712",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939659,1774608647722,"fUSD",-920.94502074,0.0002489,2,"2026-03-27T10:50:47.722",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939660,1774608647731,"fUSD",-500.0,0.00024899,2,"2026-03-27T10:50:47.731",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939661,1774608647740,"fUSD",-500.0,0.00024899,2,"2026-03-27T10:50:47.740",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939662,1774608647749,"fUSD",-216.0,0.000249,2,"2026-03-27T10:50:47.749",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939663,1774608647758,"fUSD",-348.0,0.000249,2,"2026-03-27T10:50:47.758",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939664,1774608647767,"fUSD",-185.0,0.000249,2,"2026-03-27T10:50:47.767",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939665,1774608647776,"fUSD",-604796.717171,0.000249,3,"2026-03-27T10:50:47.776",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939666,1774608647786,"fUSD",-520.38249019,0.00024979,2,"2026-03-27T10:50:47.786",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939667,1774608647795,"fUSD",-854.14318399,0.00025,120,"2026-03-27T10:50:47.795",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939668,1774608647805,"fUSD",-150.0,0.00025,3,"2026-03-27T10:50:47.805",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939669,1774608647814,"fUSD",-979.16666667,0.00025,30,"2026-03-27T10:50:47.814",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939670,1774608647823,"fUSD",-2806.0,0.000252,3,"2026-03-27T10:50:47.823",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939671,1774608647832,"fUSD",-600.08214092,0.00025367,2,"2026-03-27T10:50:47.832",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939672,1774608647841,"fUSD",-6011.0,0.0002551,2,"2026-03-27T10:50:47.841",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939673,1774608647851,"fUSD",-189.56,0.00025667,2,"2026-03-27T10:50:47.851",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939674,1774608647860,"fUSD",-150.0,0.0002589,2,"2026-03-27T10:50:47.860",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939675,1774608647869,"fUSD",-216.0,0.000259,2,"2026-03-27T10:50:47.869",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939676,1774608647880,"fUSD",-352.46341475,0.000259,2,"2026-03-27T10:50:47.880",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939677,1774608647889,"fUSD",-202.0,0.000259,2,"2026-03-27T10:50:47.889",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939678,1774608647898,"fUSD",-18691.23979296,0.00026393,2,"2026-03-27T10:50:47.898",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939679,1774608647907,"fUSD",-23787.13763407,0.00026562,2,"2026-03-27T10:50:47.907",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939680,1774608647917,"fUSD",-2000.0,0.000266,2,"2026-03-27T10:50:47.917",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939681,1774608647926,"fUSD",-979.16666667,0.00027,10,"2026-03-27T10:50:47.926",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939682,1774608647936,"fUSD",-152.0,0.00027074,3,"2026-03-27T10:50:47.936",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939683,1774608647945,"fUSD",-534.33313338,0.00027172,2,"2026-03-27T10:50:47.945",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939684,1774608647954,"fUSD",-150.0,0.00027185,2,"2026-03-27T10:50:47.954",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939685,1774608647965,"fUSD",-195.62226088,0.0002729,30,"2026-03-27T10:50:47.965",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939686,1774608647974,"fUSD",-359.40292755,0.00027295,60,"2026-03-27T10:50:47.974",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939687,1774608647984,"fUSD",-825.0,0.000273,60,"2026-03-27T10:50:47.984",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939688,1774608647993,"fUSD",-300.0,0.00027397,2,"2026-03-27T10:50:47.993",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939689,1774608648002,"fUSD",-496.06,0.00027397,20,"2026-03-27T10:50:48.002",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939690,1774608648011,"fUSD",-9628.32,0.00027397,10,"2026-03-27T10:50:48.011",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939691,1774608648020,"fUSD",-15033.03,0.00027397,10,"2026-03-27T10:50:48.020",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939692,1774608648029,"fUSD",-500.0,0.00027788,120,"2026-03-27T10:50:48.029",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939693,1774608648038,"fUSD",-517.0,0.00027802,3,"2026-03-27T10:50:48.038",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939694,1774608648047,"fUSD",-189.56,0.0002783,2,"2026-03-27T10:50:48.047",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939695,1774608648056,"fUSD",-160.0,0.00028,30,"2026-03-27T10:50:48.056",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939696,1774608648066,"fUSD",-815.52969226,0.00028158,2,"2026-03-27T10:50:48.066",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939697,1774608648075,"fUSD",-500.0,0.00028164,2,"2026-03-27T10:50:48.075",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939698,1774608648084,"fUSD",-700.0,0.00028285,21,"2026-03-27T10:50:48.084",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939699,1774608648093,"fUSD",-1570.0,0.00028442,3,"2026-03-27T10:50:48.093",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939700,1774608648102,"fUSD",-150.0,0.00028469,2,"2026-03-27T10:50:48.102",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939701,1774608648111,"fUSD",-6011.0,0.0002851,2,"2026-03-27T10:50:48.111",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939702,1774608648121,"fUSD",-150.0,0.00028544,2,"2026-03-27T10:50:48.121",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939703,1774608648130,"fUSD",-1200.0,0.00028559,21,"2026-03-27T10:50:48.130",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939704,1774608648139,"fUSD",-18691.23979296,0.00028568,2,"2026-03-27T10:50:48.139",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939705,1774608648149,"fUSD",-150.0,0.00028588,2,"2026-03-27T10:50:48.149",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939706,1774608648159,"fUSD",-150.0,0.00028665,2,"2026-03-27T10:50:48.159",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939707,1774608648168,"fUSD",-23787.13763407,0.00028694,2,"2026-03-27T10:50:48.168",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939708,1774608648177,"fUSD",-150.0,0.00028738,2,"2026-03-27T10:50:48.177",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939709,1774608648187,"fUSD",-150.0,0.00028806,2,"2026-03-27T10:50:48.187",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939710,1774608648195,"fUSD",-150.0,0.00028884,2,"2026-03-27T10:50:48.195",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939711,1774608648205,"fUSD",-150.0,0.00028987,2,"2026-03-27T10:50:48.205",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939712,1774608648214,"fUSD",-160.0,0.00029,3,"2026-03-27T10:50:48.214",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939713,1774608648223,"fUSD",-700.0,0.00029107,21,"2026-03-27T10:50:48.223",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939714,1774608648232,"fUSD",-150.0,0.00029114,2,"2026-03-27T10:50:48.232",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939715,1774608648241,"fUSD",-150.0,0.00029119,2,"2026-03-27T10:50:48.241",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939716,1774608648250,"fUSD",-150.0,0.00029188,2,"2026-03-27T10:50:48.250",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939717,1774608648260,"fUSD",-150.0,0.00029246,2,"2026-03-27T10:50:48.260",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939718,1774608648270,"fUSD",-1036.91018542,0.0002933,2,"2026-03-27T10:50:48.270",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939719,1774608648279,"fUSD",-1200.0,0.00029381,21,"2026-03-27T10:50:48.279",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939720,1774608648288,"fUSD",-150.0,0.00029384,2,"2026-03-27T10:50:48.288",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939721,1774608648298,"fUSD",-150.0,0.00029504,2,"2026-03-27T10:50:48.298",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939722,1774608648307,"fUSD",-222.35,0.00029559,2,"2026-03-27T10:50:48.307",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939723,1774608648317,"fUSD",-150.0,0.00029564,2,"2026-03-27T10:50:48.317",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939724,1774608648327,"fUSD",-150.0,0.00029566,2,"2026-03-27T10:50:48.327",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939725,1774608648336,"fUSD",-211.19600435,0.00029573,2,"2026-03-27T10:50:48.336",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939726,1774608648345,"fUSD",-150.0,0.00029598,2,"2026-03-27T10:50:48.345",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939727,1774608648354,"fUSD",-825.0,0.00029733,60,"2026-03-27T10:50:48.354",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939728,1774608648363,"fUSD",-150.0,0.00029745,2,"2026-03-27T10:50:48.363",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939729,1774608648372,"fUSD",-150.0,0.00029783,2,"2026-03-27T10:50:48.372",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939730,1774608648382,"fUSD",-150.0,0.00029899,2,"2026-03-27T10:50:48.382",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939731,1774608648391,"fUSD",-700.0,0.00029929,21,"2026-03-27T10:50:48.391",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939732,1774608648400,"fUSD",-150.0,0.00029948,2,"2026-03-27T10:50:48.400",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939733,1774608648409,"fUSD",-487.0112185,0.00029964,2,"2026-03-27T10:50:48.409",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939734,1774608648418,"fUSD",-150.0,0.00029971,2,"2026-03-27T10:50:48.418",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939735,1774608648427,"fUSD",-189.56,0.00029993,2,"2026-03-27T10:50:48.427",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939736,1774608648436,"fUSD",-210.33,0.0003,7,"2026-03-27T10:50:48.436",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939737,1774608648446,"fUSD",-460.506645,0.0003,20,"2026-03-27T10:50:48.446",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939738,1774608648455,"fUSD",-500.0,0.0003,120,"2026-03-27T10:50:48.455",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939739,1774608648464,"fUSD",-150.0,0.0003,5,"2026-03-27T10:50:48.464",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939740,1774608648473,"fUSD",-200000.0,0.0003,30,"2026-03-27T10:50:48.473",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939741,1774608648482,"fUSD",-1138.37226926,0.0003,120,"2026-03-27T10:50:48.482",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939742,1774608648492,"fUSD",-150.0,0.00030015,2,"2026-03-27T10:50:48.492",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939743,1774608648501,"fUSD",-150.0,0.0003006,2,"2026-03-27T10:50:48.501",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939744,1774608648510,"fUSD",-150.0,0.00030092,2,"2026-03-27T10:50:48.510",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939745,1774608648519,"fUSD",-600.08214092,0.000301,2,"2026-03-27T10:50:48.519",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939746,1774608648528,"fUSD",-150.0,0.00030107,2,"2026-03-27T10:50:48.528",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939747,1774608648537,"fUSD",-150.0,0.00030108,2,"2026-03-27T10:50:48.537",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939748,1774608648546,"fUSD",-150.0,0.0003012,2,"2026-03-27T10:50:48.546",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939749,1774608648556,"fUSD",-150.0,0.00030125,2,"2026-03-27T10:50:48.556",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939750,1774608648565,"fUSD",-150.0,0.00030136,20,"2026-03-27T10:50:48.565",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939751,1774608648575,"fUSD",-153.0,0.000302,30,"2026-03-27T10:50:48.575",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939752,1774608648584,"fUSD",-500.0,0.00030202,120,"2026-03-27T10:50:48.584",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939753,1774608648594,"fUSD",-1200.0,0.00030203,21,"2026-03-27T10:50:48.594",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939754,1774608648605,"fUSD",-2000.0,0.000303,2,"2026-03-27T10:50:48.605",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939755,1774608648615,"fUSD",-152.0,0.00030478,4,"2026-03-27T10:50:48.615",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939756,1774608648624,"fUSD",-1570.0,0.00030573,3,"2026-03-27T10:50:48.624",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939757,1774608648634,"fUSD",-18691.23979296,0.00030742,2,"2026-03-27T10:50:48.634",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939758,1774608648644,"fUSD",-700.0,0.00030751,21,"2026-03-27T10:50:48.644",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939759,1774608648654,"fUSD",-23787.13763407,0.00030826,2,"2026-03-27T10:50:48.654",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939760,1774608648664,"fUSD",-2806.0,0.00030863,3,"2026-03-27T10:50:48.664",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939761,1774608648673,"fUSD",-648.16,0.0003087,3,"2026-03-27T10:50:48.673",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939762,1774608648683,"fUSD",-529.78,0.0003087,3,"2026-03-27T10:50:48.683",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939763,1774608648693,"fUSD",-1584.83,0.00031,7,"2026-03-27T10:50:48.693",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939764,1774608648702,"fUSD",-1200.0,0.00031025,21,"2026-03-27T10:50:48.702",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939765,1774608648712,"fUSD",-1620.39,0.00031351,3,"2026-03-27T10:50:48.712",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939766,1774608648721,"fUSD",-529.78,0.00031351,3,"2026-03-27T10:50:48.721",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939767,1774608648731,"fUSD",-780.59,0.000314,30,"2026-03-27T10:50:48.731",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939768,1774608648740,"fUSD",-150.0,0.0003147,2,"2026-03-27T10:50:48.740",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939769,1774608648749,"fUSD",-1739.92,0.000315,7,"2026-03-27T10:50:48.749",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939770,1774608648758,"fUSD",-6011.0,0.0003151,2,"2026-03-27T10:50:48.758",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939771,1774608648767,"fUSD",-324.07,0.00031518,7,"2026-03-27T10:50:48.767",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939772,1774608648776,"fUSD",-500.0,0.00031535,120,"2026-03-27T10:50:48.776",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939773,1774608648785,"fUSD",-700.0,0.00031573,21,"2026-03-27T10:50:48.785",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939774,1774608648795,"fUSD",-184.7173238,0.00031676,120,"2026-03-27T10:50:48.795",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939775,1774608648804,"fUSD",-1200.0,0.00031847,21,"2026-03-27T10:50:48.804",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939776,1774608648813,"fUSD",-2172.56,0.000319,7,"2026-03-27T10:50:48.813",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939777,1774608648822,"fUSD",-451.51024558,0.0003197,2,"2026-03-27T10:50:48.822",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939778,1774608648833,"fUSD",-300.52476796,0.0003197,2,"2026-03-27T10:50:48.833",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939779,1774608648842,"fUSD",-166.7518798,0.00031996,3,"2026-03-27T10:50:48.842",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939780,1774608648851,"fUSD",-189.77720479,0.00031996,3,"2026-03-27T10:50:48.851",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939781,1774608648861,"fUSD",-173.61853696,0.00031996,3,"2026-03-27T10:50:48.861",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939782,1774608648870,"fUSD",-151.0,0.00032,7,"2026-03-27T10:50:48.870",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939783,1774608648879,"fUSD",-157.41,0.00032016,2,"2026-03-27T10:50:48.879",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939784,1774608648888,"fUSD",-1170.75855485,0.00032021,2,"2026-03-27T10:50:48.888",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939785,1774608648897,"fUSD",-150.99805945,0.00032069,2,"2026-03-27T10:50:48.897",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939786,1774608648906,"fUSD",-173.27502031,0.00032069,2,"2026-03-27T10:50:48.906",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939787,1774608648915,"fUSD",-780.59,0.000321,30,"2026-03-27T10:50:48.915",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939788,1774608648925,"fUSD",-780.59,0.000321,30,"2026-03-27T10:50:48.925",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939789,1774608648935,"fUSD",-189.56,0.00032156,2,"2026-03-27T10:50:48.935",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939790,1774608648945,"fUSD",-825.0,0.00032166,60,"2026-03-27T10:50:48.945",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939791,1774608648955,"fUSD",-815.52969226,0.00032244,2,"2026-03-27T10:50:48.955",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939792,1774608648965,"fUSD",-700.0,0.00032395,21,"2026-03-27T10:50:48.965",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939793,1774608648974,"fUSD",-2172.56,0.000325,7,"2026-03-27T10:50:48.974",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939794,1774608648985,"fUSD",-1739.92,0.000325,7,"2026-03-27T10:50:48.985",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939795,1774608648994,"fUSD",-1200.0,0.00032669,21,"2026-03-27T10:50:48.994",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939796,1774608649003,"fUSD",-1584.83,0.000327,7,"2026-03-27T10:50:49.003",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939797,1774608649012,"fUSD",-500.0,0.00032869,120,"2026-03-27T10:50:49.012",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939798,1774608649022,"fUSD",-321.40612107,0.0003287,120,"2026-03-27T10:50:49.022",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939799,1774608649031,"fUSD",-1000.0,0.00032877,120,"2026-03-27T10:50:49.031",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939800,1774608649040,"fUSD",-314984.35,0.000329,7,"2026-03-27T10:50:49.040",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939801,1774608649050,"fUSD",-7600.0,0.000329,12,"2026-03-27T10:50:49.050",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939802,1774608649059,"fUSD",-18691.23979296,0.00032917,2,"2026-03-27T10:50:49.059",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939803,1774608649068,"fUSD",-23787.13763407,0.00032959,2,"2026-03-27T10:50:49.068",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939804,1774608649077,"fUSD",-200000.0,0.00033,20,"2026-03-27T10:50:49.077",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939805,1774608649088,"fUSD",-150.0,0.00033043,2,"2026-03-27T10:50:49.088",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939806,1774608649098,"fUSD",-1739.92,0.000331,30,"2026-03-27T10:50:49.098",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939807,1774608649109,"fUSD",-700.0,0.00033217,21,"2026-03-27T10:50:49.109",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939808,1774608649118,"fUSD",-2172.57,0.000333,30,"2026-03-27T10:50:49.118",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939809,1774608649127,"fUSD",-1584.83,0.000333,30,"2026-03-27T10:50:49.127",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939810,1774608649136,"fUSD",-1584.83,0.000334,30,"2026-03-27T10:50:49.136",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939811,1774608649146,"fUSD",-1739.92,0.000338,30,"2026-03-27T10:50:49.146",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939812,1774608649155,"fUSD",-152.0,0.00033883,5,"2026-03-27T10:50:49.155",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939813,1774608649166,"fUSD",-2000.0,0.00034,2,"2026-03-27T10:50:49.166",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939814,1774608649175,"fUSD",-500.0,0.00034202,120,"2026-03-27T10:50:49.175",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939815,1774608649184,"fUSD",-1200.0,0.00034313,21,"2026-03-27T10:50:49.184",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939816,1774608649195,"fUSD",-189.56,0.00034319,2,"2026-03-27T10:50:49.195",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939817,1774608649204,"fUSD",-216.0,0.00034382,30,"2026-03-27T10:50:49.204",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939818,1774608649213,"fUSD",-348.0,0.00034382,30,"2026-03-27T10:50:49.213",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939819,1774608649222,"fUSD",-156.0,0.00034382,30,"2026-03-27T10:50:49.222",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939820,1774608649231,"fUSD",-151.0,0.00034382,30,"2026-03-27T10:50:49.231",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939821,1774608649240,"fUSD",-185.0,0.00034382,30,"2026-03-27T10:50:49.240",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939822,1774608649249,"fUSD",-2172.56,0.000344,30,"2026-03-27T10:50:49.249",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939823,1774608649259,"fUSD",-6011.0,0.0003451,2,"2026-03-27T10:50:49.259",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939824,1774608649268,"fUSD",-825.0,0.00034599,90,"2026-03-27T10:50:49.268",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939825,1774608649277,"fUSD",-150.0,0.00034696,2,"2026-03-27T10:50:49.277",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939826,1774608649287,"fUSD",-1500.0,0.00034795,2,"2026-03-27T10:50:49.287",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939827,1774608649296,"fUSD",-780.59,0.000348,30,"2026-03-27T10:50:49.296",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939828,1774608649305,"fUSD",-600.08214092,0.00034833,2,"2026-03-27T10:50:49.305",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939829,1774608649315,"fUSD",-700.0,0.00034861,21,"2026-03-27T10:50:49.315",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939830,1774608649325,"fUSD",-100000.0,0.00035,30,"2026-03-27T10:50:49.325",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939831,1774608649334,"fUSD",-100000.0,0.00035,30,"2026-03-27T10:50:49.334",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939832,1774608649344,"fUSD",-100000.0,0.00035,30,"2026-03-27T10:50:49.344",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939833,1774608649353,"fUSD",-100000.0,0.00035,30,"2026-03-27T10:50:49.353",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939834,1774608649362,"fUSD",-100000.0,0.00035,30,"2026-03-27T10:50:49.362",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939835,1774608649371,"fUSD",-200000.0,0.00035,30,"2026-03-27T10:50:49.371",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939836,1774608649381,"fUSD",-301.52207002,0.00035,120,"2026-03-27T10:50:49.381",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939837,1774608649390,"fUSD",-18691.23979296,0.00035091,2,"2026-03-27T10:50:49.390",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939838,1774608649400,"fUSD",-23787.13763407,0.00035091,2,"2026-03-27T10:50:49.400",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939839,1774608649410,"fUSD",-314984.35,0.000351,7,"2026-03-27T10:50:49.410",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939840,1774608649420,"fUSD",-275.38,0.00035191,2,"2026-03-27T10:50:49.420",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939841,1774608649428,"fUSD",-390.35,0.00035248,2,"2026-03-27T10:50:49.428",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939842,1774608649438,"fUSD",-216.0,0.00035382,30,"2026-03-27T10:50:49.438",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939843,1774608649447,"fUSD",-348.0,0.00035382,30,"2026-03-27T10:50:49.447",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939844,1774608649456,"fUSD",-156.0,0.00035382,30,"2026-03-27T10:50:49.456",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939845,1774608649466,"fUSD",-151.0,0.00035382,30,"2026-03-27T10:50:49.466",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939846,1774608649476,"fUSD",-185.0,0.00035382,30,"2026-03-27T10:50:49.476",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939847,1774608649485,"fUSD",-5010.0,0.00035463,7,"2026-03-27T10:50:49.485",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939848,1774608649495,"fUSD",-500.0,0.00035535,120,"2026-03-27T10:50:49.495",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939849,1774608649504,"fUSD",-1607.24003215,0.00035616,120,"2026-03-27T10:50:49.504",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939850,1774608649513,"fUSD",-1200.0,0.00035957,21,"2026-03-27T10:50:49.513",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939851,1774608649523,"fUSD",-151.15785305,0.00035978,85,"2026-03-27T10:50:49.523",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939852,1774608649533,"fUSD",-1620.39,0.00036054,14,"2026-03-27T10:50:49.533",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939853,1774608649543,"fUSD",-529.78,0.00036054,14,"2026-03-27T10:50:49.543",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939854,1774608649553,"fUSD",-1584.83,0.000361,30,"2026-03-27T10:50:49.553",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939855,1774608649563,"fUSD",-815.52969226,0.0003633,2,"2026-03-27T10:50:49.563",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939856,1774608649572,"fUSD",-216.0,0.00036382,30,"2026-03-27T10:50:49.572",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939857,1774608649582,"fUSD",-348.0,0.00036382,30,"2026-03-27T10:50:49.582",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939858,1774608649591,"fUSD",-156.0,0.00036382,30,"2026-03-27T10:50:49.591",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939859,1774608649600,"fUSD",-151.0,0.00036382,30,"2026-03-27T10:50:49.600",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939860,1774608649609,"fUSD",-185.0,0.00036382,30,"2026-03-27T10:50:49.609",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939861,1774608649619,"fUSD",-920.94502074,0.0003639,2,"2026-03-27T10:50:49.619",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939862,1774608649628,"fUSD",-314984.35,0.000364,7,"2026-03-27T10:50:49.628",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939863,1774608649638,"fUSD",-150.0,0.0003643,2,"2026-03-27T10:50:49.638",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939864,1774608649648,"fUSD",-189.56,0.00036482,2,"2026-03-27T10:50:49.648",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939865,1774608649657,"fUSD",-700.0,0.00036505,21,"2026-03-27T10:50:49.657",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939866,1774608649666,"fUSD",-151.45317405,0.00036593,87,"2026-03-27T10:50:49.666",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939867,1774608649675,"fUSD",-176.99,0.00036622,10,"2026-03-27T10:50:49.675",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939868,1774608649685,"fUSD",-1739.92,0.000367,30,"2026-03-27T10:50:49.685",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939869,1774608649694,"fUSD",-2172.56,0.000368,30,"2026-03-27T10:50:49.694",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939870,1774608649703,"fUSD",-500.0,0.00036869,120,"2026-03-27T10:50:49.703",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939871,1774608649714,"fUSD",-182.94,0.00036895,2,"2026-03-27T10:50:49.714",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939872,1774608649723,"fUSD",-1500.0,0.000369,13,"2026-03-27T10:50:49.723",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939873,1774608649733,"fUSD",-569.32,0.00036916,2,"2026-03-27T10:50:49.733",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939874,1774608649743,"fUSD",-200000.0,0.00037,20,"2026-03-27T10:50:49.743",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939875,1774608649754,"fUSD",-825.0,0.00037032,90,"2026-03-27T10:50:49.754",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939876,1774608649763,"fUSD",-351.04,0.00037096,7,"2026-03-27T10:50:49.763",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939877,1774608649772,"fUSD",-351.04,0.00037096,30,"2026-03-27T10:50:49.772",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939878,1774608649782,"fUSD",-269.7,0.00037096,7,"2026-03-27T10:50:49.782",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939879,1774608649791,"fUSD",-269.7,0.00037096,7,"2026-03-27T10:50:49.791",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939880,1774608649801,"fUSD",-269.7,0.00037096,30,"2026-03-27T10:50:49.801",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939881,1774608649810,"fUSD",-269.7,0.00037096,30,"2026-03-27T10:50:49.810",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939882,1774608649820,"fUSD",-152.0,0.00037288,6,"2026-03-27T10:50:49.820",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939883,1774608649829,"fUSD",-153.74974694,0.00037288,5,"2026-03-27T10:50:49.829",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939884,1774608649838,"fUSD",-780.59,0.000373,30,"2026-03-27T10:50:49.838",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939885,1774608649848,"fUSD",-216.0,0.00037382,30,"2026-03-27T10:50:49.848",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939886,1774608649857,"fUSD",-348.0,0.00037382,30,"2026-03-27T10:50:49.857",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939887,1774608649867,"fUSD",-156.0,0.00037382,30,"2026-03-27T10:50:49.867",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939888,1774608649876,"fUSD",-151.0,0.00037382,30,"2026-03-27T10:50:49.876",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939889,1774608649885,"fUSD",-185.0,0.00037382,30,"2026-03-27T10:50:49.885",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939890,1774608649895,"fUSD",-250.0,0.00037412,7,"2026-03-27T10:50:49.895",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939891,1774608649904,"fUSD",-2039.82,0.0003751,2,"2026-03-27T10:50:49.904",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939892,1774608649913,"fUSD",-1200.0,0.00037601,21,"2026-03-27T10:50:49.913",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939893,1774608649923,"fUSD",-2000.0,0.000377,2,"2026-03-27T10:50:49.923",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939894,1774608649932,"fUSD",-1625.62,0.00037722,2,"2026-03-27T10:50:49.932",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939895,1774608649942,"fUSD",-476.53,0.00037722,2,"2026-03-27T10:50:49.942",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939896,1774608649951,"fUSD",-151.0,0.00037739,2,"2026-03-27T10:50:49.951",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939897,1774608649960,"fUSD",-151.0,0.00037739,2,"2026-03-27T10:50:49.960",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939898,1774608649970,"fUSD",-151.0,0.00037739,2,"2026-03-27T10:50:49.970",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939899,1774608649980,"fUSD",-16780.6228891,0.00038068,7,"2026-03-27T10:50:49.980",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939900,1774608649990,"fUSD",-163516.79246479,0.00038068,7,"2026-03-27T10:50:49.990",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939901,1774608649999,"fUSD",-400174.40588075,0.00038068,7,"2026-03-27T10:50:49.999",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939902,1774608650009,"fUSD",-328.7829921,0.000381,33,"2026-03-27T10:50:50.009",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939903,1774608650020,"fUSD",-700.0,0.00038149,21,"2026-03-27T10:50:50.020",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939904,1774608650029,"fUSD",-500.0,0.00038202,120,"2026-03-27T10:50:50.029",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939905,1774608650039,"fUSD",-150.0,0.00038252,2,"2026-03-27T10:50:50.039",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939906,1774608650048,"fUSD",-300.0,0.00038356,120,"2026-03-27T10:50:50.048",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939907,1774608650057,"fUSD",-950.0,0.00038356,2,"2026-03-27T10:50:50.057",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939908,1774608650067,"fUSD",-950.0,0.00038356,2,"2026-03-27T10:50:50.067",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939909,1774608650076,"fUSD",-890.0,0.00038356,2,"2026-03-27T10:50:50.076",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939910,1774608650085,"fUSD",-950.0,0.00038356,2,"2026-03-27T10:50:50.085",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939911,1774608650095,"fUSD",-950.0,0.00038356,2,"2026-03-27T10:50:50.095",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939912,1774608650105,"fUSD",-890.0,0.00038356,2,"2026-03-27T10:50:50.105",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939913,1774608650114,"fUSD",-950.0,0.00038356,2,"2026-03-27T10:50:50.114",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939914,1774608650124,"fUSD",-950.0,0.00038356,2,"2026-03-27T10:50:50.124",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939915,1774608650134,"fUSD",-890.0,0.00038356,2,"2026-03-27T10:50:50.134",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939916,1774608650143,"fUSD",-216.0,0.00038382,30,"2026-03-27T10:50:50.143",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939917,1774608650153,"fUSD",-348.0,0.00038382,30,"2026-03-27T10:50:50.153",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939918,1774608650162,"fUSD",-156.0,0.00038382,30,"2026-03-27T10:50:50.162",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939919,1774608650171,"fUSD",-151.0,0.00038382,30,"2026-03-27T10:50:50.171",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939920,1774608650181,"fUSD",-185.0,0.00038382,30,"2026-03-27T10:50:50.181",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939921,1774608650191,"fUSD",-534.33313338,0.00038444,2,"2026-03-27T10:50:50.191",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939922,1774608650200,"fUSD",-314984.35,0.000385,7,"2026-03-27T10:50:50.200",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939923,1774608650210,"fUSD",-182.92,0.00038545,7,"2026-03-27T10:50:50.210",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939924,1774608650219,"fUSD",-181.96,0.00038548,7,"2026-03-27T10:50:50.219",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939925,1774608650228,"fUSD",-189.56,0.00038644,2,"2026-03-27T10:50:50.228",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939926,1774608650238,"fUSD",-1000.0,0.000388,3,"2026-03-27T10:50:50.238",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939927,1774608650247,"fUSD",-206.0,0.0003891,30,"2026-03-27T10:50:50.247",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939928,1774608650256,"fUSD",-4164.387,0.00038917,53,"2026-03-27T10:50:50.256",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939929,1774608650266,"fUSD",-185.471,0.00038917,53,"2026-03-27T10:50:50.266",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939930,1774608650275,"fUSD",-1200.0,0.00039245,21,"2026-03-27T10:50:50.275",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939931,1774608650286,"fUSD",-390.58,0.00039368,7,"2026-03-27T10:50:50.286",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939932,1774608650296,"fUSD",-151.0,0.00039368,7,"2026-03-27T10:50:50.296",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939933,1774608650305,"fUSD",-636.15,0.00039368,7,"2026-03-27T10:50:50.305",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939934,1774608650315,"fUSD",-216.0,0.00039382,30,"2026-03-27T10:50:50.315",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939935,1774608650325,"fUSD",-348.0,0.00039382,30,"2026-03-27T10:50:50.325",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939936,1774608650335,"fUSD",-156.0,0.00039382,30,"2026-03-27T10:50:50.335",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939937,1774608650487,"fUSD",-151.0,0.00039382,30,"2026-03-27T10:50:50.487",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939938,1774608650497,"fUSD",-185.0,0.00039382,30,"2026-03-27T10:50:50.497",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939939,1774608650507,"fUSD",-825.0,0.00039465,90,"2026-03-27T10:50:50.507",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939940,1774608650517,"fUSD",-582.186934,0.00039535,120,"2026-03-27T10:50:50.517",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939941,1774608650527,"fUSD",-600.08214092,0.00039567,2,"2026-03-27T10:50:50.527",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939942,1774608650536,"fUSD",-812.57736488,0.00039726,15,"2026-03-27T10:50:50.536",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939943,1774608650546,"fUSD",-812.57736488,0.00039726,15,"2026-03-27T10:50:50.546",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939944,1774608650555,"fUSD",-812.57736488,0.00039726,15,"2026-03-27T10:50:50.555",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939945,1774608650564,"fUSD",-812.57736488,0.00039726,15,"2026-03-27T10:50:50.564",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939946,1774608650573,"fUSD",-812.57736488,0.00039726,15,"2026-03-27T10:50:50.573",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939947,1774608650583,"fUSD",-812.57736488,0.00039726,15,"2026-03-27T10:50:50.583",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939948,1774608650592,"fUSD",-812.57736488,0.00039726,15,"2026-03-27T10:50:50.592",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939949,1774608650602,"fUSD",-812.57736488,0.00039726,15,"2026-03-27T10:50:50.602",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939950,1774608650611,"fUSD",-812.57736488,0.00039726,15,"2026-03-27T10:50:50.611",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939951,1774608650621,"fUSD",-812.57736488,0.00039726,15,"2026-03-27T10:50:50.621",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939952,1774608650631,"fUSD",-812.57736488,0.00039726,15,"2026-03-27T10:50:50.631",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939953,1774608650641,"fUSD",-812.57736488,0.00039726,15,"2026-03-27T10:50:50.641",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939954,1774608650650,"fUSD",-812.57736488,0.00039726,15,"2026-03-27T10:50:50.650",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939955,1774608650659,"fUSD",-812.57736488,0.00039726,15,"2026-03-27T10:50:50.659",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939956,1774608650668,"fUSD",-812.57736488,0.00039726,15,"2026-03-27T10:50:50.668",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939957,1774608650679,"fUSD",-812.57736488,0.00039726,15,"2026-03-27T10:50:50.679",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939958,1774608650688,"fUSD",-812.57736488,0.00039726,15,"2026-03-27T10:50:50.688",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939959,1774608650698,"fUSD",-812.57736488,0.00039726,15,"2026-03-27T10:50:50.698",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939960,1774608650708,"fUSD",-812.57736488,0.00039726,15,"2026-03-27T10:50:50.708",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939961,1774608650721,"fUSD",-812.57736488,0.00039726,15,"2026-03-27T10:50:50.721",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939962,1774608650731,"fUSD",-877.58355406,0.00039726,15,"2026-03-27T10:50:50.731",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939963,1774608650740,"fUSD",-877.58355406,0.00039726,15,"2026-03-27T10:50:50.740",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939964,1774608650750,"fUSD",-877.58355406,0.00039726,15,"2026-03-27T10:50:50.750",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939965,1774608650759,"fUSD",-877.58355406,0.00039726,15,"2026-03-27T10:50:50.759",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939966,1774608650768,"fUSD",-877.58355406,0.00039726,15,"2026-03-27T10:50:50.768",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939967,1774608650778,"fUSD",-877.58355406,0.00039726,15,"2026-03-27T10:50:50.778",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939968,1774608650788,"fUSD",-877.58355406,0.00039726,15,"2026-03-27T10:50:50.788",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939969,1774608650798,"fUSD",-877.58355406,0.00039726,15,"2026-03-27T10:50:50.798",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939970,1774608650808,"fUSD",-877.58355406,0.00039726,15,"2026-03-27T10:50:50.808",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939971,1774608650818,"fUSD",-700.0,0.00039793,21,"2026-03-27T10:50:50.818",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939972,1774608650827,"fUSD",-664.47754263,0.0004,30,"2026-03-27T10:50:50.827",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939973,1774608650837,"fUSD",-664.47754263,0.0004,30,"2026-03-27T10:50:50.837",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939974,1774608650847,"fUSD",-664.47754263,0.0004,30,"2026-03-27T10:50:50.847",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939975,1774608650856,"fUSD",-664.47754263,0.0004,30,"2026-03-27T10:50:50.856",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939976,1774608650865,"fUSD",-664.47754262,0.0004,30,"2026-03-27T10:50:50.865",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939977,1774608650875,"fUSD",-664.47754262,0.0004,30,"2026-03-27T10:50:50.875",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939978,1774608650884,"fUSD",-664.47754262,0.0004,30,"2026-03-27T10:50:50.884",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939979,1774608650894,"fUSD",-664.47754262,0.0004,30,"2026-03-27T10:50:50.894",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939980,1774608650903,"fUSD",-664.47754262,0.0004,30,"2026-03-27T10:50:50.903",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939981,1774608650913,"fUSD",-664.47754262,0.0004,30,"2026-03-27T10:50:50.913",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939982,1774608650923,"fUSD",-153.0,0.0004,120,"2026-03-27T10:50:50.923",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939983,1774608650933,"fUSD",-152.0,0.0004,120,"2026-03-27T10:50:50.933",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939984,1774608650943,"fUSD",-169.35044105,0.0004,120,"2026-03-27T10:50:50.943",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939985,1774608650952,"fUSD",-1863.3176675,0.0004,120,"2026-03-27T10:50:50.952",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939986,1774608650962,"fUSD",-179.03962553,0.0004,30,"2026-03-27T10:50:50.962",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939987,1774608650971,"fUSD",-1923.68522716,0.0004,30,"2026-03-27T10:50:50.971",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939988,1774608650981,"fUSD",-100000.0,0.0004,30,"2026-03-27T10:50:50.981",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939989,1774608650991,"fUSD",-160.0,0.0004,120,"2026-03-27T10:50:50.991",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939990,1774608651001,"fUSD",-664.47754262,0.0004,30,"2026-03-27T10:50:51.001",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939991,1774608651011,"fUSD",-664.47754262,0.0004,30,"2026-03-27T10:50:51.011",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939992,1774608651021,"fUSD",-664.47754262,0.0004,30,"2026-03-27T10:50:51.021",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939993,1774608651030,"fUSD",-664.47754262,0.0004,30,"2026-03-27T10:50:51.030",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939994,1774608651040,"fUSD",-664.47754262,0.0004,30,"2026-03-27T10:50:51.040",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939995,1774608651050,"fUSD",-664.47754262,0.0004,30,"2026-03-27T10:50:51.050",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939996,1774608651059,"fUSD",-664.47754262,0.0004,30,"2026-03-27T10:50:51.059",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939997,1774608651069,"fUSD",-664.47754262,0.0004,30,"2026-03-27T10:50:51.069",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939998,1774608651078,"fUSD",-664.47754262,0.0004,30,"2026-03-27T10:50:51.078",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418939999,1774608651087,"fUSD",-664.47754262,0.0004,30,"2026-03-27T10:50:51.087",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940000,1774608651097,"fUSD",-6925.85104699,0.0004,120,"2026-03-27T10:50:51.097",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940001,1774608651106,"fUSD",-200000.0,0.0004,20,"2026-03-27T10:50:51.106",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940002,1774608651116,"fUSD",-979.16666667,0.0004,120,"2026-03-27T10:50:51.116",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940003,1774608651125,"fUSD",-150.0,0.00040165,2,"2026-03-27T10:50:51.125",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940004,1774608651135,"fUSD",-151.0,0.00040189,7,"2026-03-27T10:50:51.135",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940005,1774608651144,"fUSD",-566.41,0.0004019,7,"2026-03-27T10:50:51.144",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940006,1774608651154,"fUSD",-566.18,0.0004019,7,"2026-03-27T10:50:51.154",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940007,1774608651163,"fUSD",-182.91,0.0004019,7,"2026-03-27T10:50:51.163",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940008,1774608651173,"fUSD",-216.0,0.00040382,30,"2026-03-27T10:50:51.173",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940009,1774608651182,"fUSD",-348.0,0.00040382,30,"2026-03-27T10:50:51.182",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940010,1774608651193,"fUSD",-156.0,0.00040382,30,"2026-03-27T10:50:51.193",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940011,1774608651202,"fUSD",-151.0,0.00040382,30,"2026-03-27T10:50:51.202",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940012,1774608651212,"fUSD",-185.0,0.00040382,30,"2026-03-27T10:50:51.212",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940013,1774608651221,"fUSD",-189.56,0.00040807,2,"2026-03-27T10:50:51.221",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940014,1774608651231,"fUSD",-1200.0,0.00040889,21,"2026-03-27T10:50:51.231",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940015,1774608651240,"fUSD",-206.0,0.0004093,30,"2026-03-27T10:50:51.240",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940016,1774608651250,"fUSD",-260415.0,0.0004095,60,"2026-03-27T10:50:51.250",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940017,1774608651259,"fUSD",-493.14411734,0.00041,120,"2026-03-27T10:50:51.259",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940018,1774608651270,"fUSD",-151.0,0.00041012,30,"2026-03-27T10:50:51.270",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940019,1774608651279,"fUSD",-636.15,0.00041012,30,"2026-03-27T10:50:51.279",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940020,1774608651290,"fUSD",-151.0,0.00041012,30,"2026-03-27T10:50:51.290",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940021,1774608651301,"fUSD",-249.4736344,0.00041068,120,"2026-03-27T10:50:51.301",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940022,1774608651311,"fUSD",-1989.25764451,0.00041094,17,"2026-03-27T10:50:51.311",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940023,1774608651321,"fUSD",-1989.25764451,0.00041094,17,"2026-03-27T10:50:51.321",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940024,1774608651331,"fUSD",-1989.25764451,0.00041094,17,"2026-03-27T10:50:51.331",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940025,1774608651341,"fUSD",-1989.2576445,0.00041094,17,"2026-03-27T10:50:51.341",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940026,1774608651352,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:51.352",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940027,1774608651362,"fUSD",-407.82656446,0.00041095,2,"2026-03-27T10:50:51.362",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940028,1774608651371,"fUSD",-501.57431435,0.00041095,17,"2026-03-27T10:50:51.371",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940029,1774608651381,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:51.381",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940030,1774608651391,"fUSD",-500.0,0.00041095,2,"2026-03-27T10:50:51.391",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940031,1774608651400,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:51.400",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940032,1774608651409,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:51.409",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940033,1774608651419,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:51.419",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940034,1774608651428,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:51.428",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940035,1774608651439,"fUSD",-1899.68,0.00041095,17,"2026-03-27T10:50:51.439",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940036,1774608651449,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:51.449",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940037,1774608651458,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:51.458",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940038,1774608651468,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:51.468",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940039,1774608651481,"fUSD",-834.92,0.00041095,17,"2026-03-27T10:50:51.481",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940040,1774608651491,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:51.491",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940041,1774608651500,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:51.500",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940042,1774608651509,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:51.509",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940043,1774608651519,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:51.519",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940044,1774608651529,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:51.529",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940045,1774608651538,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:51.538",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940046,1774608651548,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:51.548",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940047,1774608651557,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:51.557",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940048,1774608651567,"fUSD",-769.18,0.00041095,17,"2026-03-27T10:50:51.567",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940049,1774608651576,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:51.576",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940050,1774608651586,"fUSD",-599.91,0.00041095,17,"2026-03-27T10:50:51.586",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940051,1774608651595,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:51.595",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940052,1774608651605,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:51.605",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940053,1774608651614,"fUSD",-205.47823544,0.00041095,17,"2026-03-27T10:50:51.614",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940054,1774608651623,"fUSD",-175.46154094,0.00041095,17,"2026-03-27T10:50:51.623",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940055,1774608651633,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:51.633",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940056,1774608651642,"fUSD",-176.11329107,0.00041095,17,"2026-03-27T10:50:51.642",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940057,1774608651651,"fUSD",-173.76868822,0.00041095,17,"2026-03-27T10:50:51.651",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940058,1774608651661,"fUSD",-286.72070953,0.00041095,17,"2026-03-27T10:50:51.661",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940059,1774608651670,"fUSD",-1776.5,0.00041095,7,"2026-03-27T10:50:51.670",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940060,1774608651679,"fUSD",-1046.23,0.00041095,17,"2026-03-27T10:50:51.679",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940061,1774608651688,"fUSD",-499.9333156,0.00041095,17,"2026-03-27T10:50:51.688",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940062,1774608651698,"fUSD",-237.34750075,0.00041095,17,"2026-03-27T10:50:51.698",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940063,1774608651707,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:51.707",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940064,1774608651716,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:51.716",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940065,1774608651726,"fUSD",-644.38,0.00041095,17,"2026-03-27T10:50:51.726",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940066,1774608651736,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:51.736",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940067,1774608651746,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:51.746",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940068,1774608651755,"fUSD",-416.75005702,0.00041095,17,"2026-03-27T10:50:51.755",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940069,1774608651765,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:51.765",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940070,1774608651775,"fUSD",-500.0,0.00041095,7,"2026-03-27T10:50:51.775",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940071,1774608651785,"fUSD",-537.84224129,0.00041095,17,"2026-03-27T10:50:51.785",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940072,1774608651794,"fUSD",-157.11080693,0.00041095,17,"2026-03-27T10:50:51.794",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940073,1774608651804,"fUSD",-182.58235852,0.00041095,17,"2026-03-27T10:50:51.804",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940074,1774608651814,"fUSD",-500.0,0.00041095,14,"2026-03-27T10:50:51.814",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940075,1774608651823,"fUSD",-208.24427222,0.00041095,17,"2026-03-27T10:50:51.823",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940076,1774608651833,"fUSD",-170.11440286,0.00041095,17,"2026-03-27T10:50:51.833",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940077,1774608651843,"fUSD",-351.40909617,0.00041095,17,"2026-03-27T10:50:51.843",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940078,1774608651853,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:51.853",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940079,1774608651862,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:51.862",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940080,1774608651873,"fUSD",-188.61921636,0.00041095,17,"2026-03-27T10:50:51.873",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940081,1774608651883,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:51.883",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940082,1774608651893,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:51.893",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940083,1774608651902,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:51.902",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940084,1774608651911,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:51.911",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940085,1774608651920,"fUSD",-175.88942684,0.00041095,17,"2026-03-27T10:50:51.920",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940086,1774608651931,"fUSD",-500.0,0.00041095,14,"2026-03-27T10:50:51.931",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940087,1774608651941,"fUSD",-235.78758824,0.00041095,17,"2026-03-27T10:50:51.941",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940088,1774608651950,"fUSD",-675.1,0.00041095,17,"2026-03-27T10:50:51.950",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940089,1774608651959,"fUSD",-400.1608256,0.00041095,17,"2026-03-27T10:50:51.959",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940090,1774608651968,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:51.968",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940091,1774608651978,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:51.978",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940092,1774608651987,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:51.987",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940093,1774608651997,"fUSD",-163.11322851,0.00041095,17,"2026-03-27T10:50:51.997",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940094,1774608652006,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:52.006",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940095,1774608652015,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:52.015",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940096,1774608652025,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:52.025",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940097,1774608652034,"fUSD",-544.31,0.00041095,17,"2026-03-27T10:50:52.034",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940098,1774608652043,"fUSD",-214.74175069,0.00041095,17,"2026-03-27T10:50:52.043",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940099,1774608652052,"fUSD",-183.49569919,0.00041095,17,"2026-03-27T10:50:52.052",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940100,1774608652063,"fUSD",-154.0372539,0.00041095,17,"2026-03-27T10:50:52.063",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940101,1774608652072,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:52.072",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940102,1774608652082,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:52.082",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940103,1774608652091,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:52.091",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940104,1774608652101,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:52.101",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940105,1774608652111,"fUSD",-201.4713423,0.00041095,17,"2026-03-27T10:50:52.111",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940106,1774608652120,"fUSD",-500.0,0.00041095,14,"2026-03-27T10:50:52.120",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940107,1774608652130,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:52.130",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940108,1774608652139,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:52.139",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940109,1774608652148,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:52.148",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940110,1774608652157,"fUSD",-4207.98,0.00041095,7,"2026-03-27T10:50:52.157",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940111,1774608652167,"fUSD",-607.68,0.00041095,17,"2026-03-27T10:50:52.167",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940112,1774608652176,"fUSD",-500.0,0.00041095,12,"2026-03-27T10:50:52.176",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940113,1774608652185,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:52.185",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940114,1774608652194,"fUSD",-171.3813924,0.00041095,17,"2026-03-27T10:50:52.194",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940115,1774608652204,"fUSD",-500.0,0.00041095,14,"2026-03-27T10:50:52.204",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940116,1774608652213,"fUSD",-164.80250363,0.00041095,17,"2026-03-27T10:50:52.213",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940117,1774608652222,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:52.222",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940118,1774608652231,"fUSD",-411.23201668,0.00041095,17,"2026-03-27T10:50:52.231",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940119,1774608652240,"fUSD",-151.44059319,0.00041095,17,"2026-03-27T10:50:52.240",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940120,1774608652250,"fUSD",-896.56,0.00041095,2,"2026-03-27T10:50:52.250",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940121,1774608652259,"fUSD",-244.98314765,0.00041095,17,"2026-03-27T10:50:52.259",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940122,1774608652268,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:52.268",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940123,1774608652277,"fUSD",-165.38573213,0.00041095,17,"2026-03-27T10:50:52.277",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940124,1774608652286,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:52.286",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940125,1774608652296,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:52.296",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940126,1774608652305,"fUSD",-200.75538915,0.00041095,17,"2026-03-27T10:50:52.305",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940127,1774608652314,"fUSD",-500.0,0.00041095,14,"2026-03-27T10:50:52.314",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940128,1774608652323,"fUSD",-500.0,0.00041095,16,"2026-03-27T10:50:52.323",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940129,1774608652332,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:52.332",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940130,1774608652341,"fUSD",-640.69975589,0.00041095,17,"2026-03-27T10:50:52.341",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940131,1774608652351,"fUSD",-363.51296755,0.00041095,17,"2026-03-27T10:50:52.351",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940132,1774608652360,"fUSD",-281.42675803,0.00041095,17,"2026-03-27T10:50:52.360",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940133,1774608652370,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:52.370",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940134,1774608652379,"fUSD",-173.4502525,0.00041095,17,"2026-03-27T10:50:52.379",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940135,1774608652388,"fUSD",-187.38726794,0.00041095,17,"2026-03-27T10:50:52.388",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940136,1774608652397,"fUSD",-259.83460025,0.00041095,17,"2026-03-27T10:50:52.397",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940137,1774608652406,"fUSD",-703.06,0.00041095,14,"2026-03-27T10:50:52.406",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940138,1774608652415,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:52.415",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940139,1774608652424,"fUSD",-447.45680061,0.00041095,17,"2026-03-27T10:50:52.424",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940140,1774608652434,"fUSD",-284.4247708,0.00041095,17,"2026-03-27T10:50:52.434",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940141,1774608652444,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:52.444",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940142,1774608652454,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:52.454",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940143,1774608652463,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:52.463",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940144,1774608652473,"fUSD",-648.49266797,0.00041095,17,"2026-03-27T10:50:52.473",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940145,1774608652482,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:52.482",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940146,1774608652492,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:52.492",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940147,1774608652501,"fUSD",-171.89271134,0.00041095,17,"2026-03-27T10:50:52.501",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940148,1774608652511,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:52.511",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940149,1774608652520,"fUSD",-188.41115226,0.00041095,17,"2026-03-27T10:50:52.520",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940150,1774608652530,"fUSD",-161.12438822,0.00041095,17,"2026-03-27T10:50:52.530",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940151,1774608652551,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:52.551",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940152,1774608652560,"fUSD",-1046.48,0.00041095,17,"2026-03-27T10:50:52.560",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940153,1774608652570,"fUSD",-276.38023408,0.00041095,17,"2026-03-27T10:50:52.570",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940154,1774608652579,"fUSD",-157.26250982,0.00041095,17,"2026-03-27T10:50:52.579",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940155,1774608652588,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:52.588",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940156,1774608652598,"fUSD",-500.0,0.00041095,5,"2026-03-27T10:50:52.598",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940157,1774608652608,"fUSD",-199.16075956,0.00041095,17,"2026-03-27T10:50:52.608",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940158,1774608652618,"fUSD",-583.38392085,0.00041095,17,"2026-03-27T10:50:52.618",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940159,1774608652628,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:52.628",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940160,1774608652638,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:52.638",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940161,1774608652647,"fUSD",-337.64817721,0.00041095,17,"2026-03-27T10:50:52.647",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940162,1774608652657,"fUSD",-157.32384966,0.00041095,17,"2026-03-27T10:50:52.657",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940163,1774608652667,"fUSD",-194.24088899,0.00041095,17,"2026-03-27T10:50:52.667",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940164,1774608652679,"fUSD",-231.92933946,0.00041095,17,"2026-03-27T10:50:52.679",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940165,1774608652688,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:52.688",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940166,1774608652698,"fUSD",-372.14115737,0.00041095,17,"2026-03-27T10:50:52.698",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940167,1774608652708,"fUSD",-174.0620773,0.00041095,17,"2026-03-27T10:50:52.708",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940168,1774608652718,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:52.718",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940169,1774608652727,"fUSD",-177.42116387,0.00041095,17,"2026-03-27T10:50:52.727",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940170,1774608652738,"fUSD",-375.25826834,0.00041095,17,"2026-03-27T10:50:52.738",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940171,1774608652748,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:52.748",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940172,1774608652757,"fUSD",-1029.04,0.00041095,17,"2026-03-27T10:50:52.757",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940173,1774608652767,"fUSD",-642.67977087,0.00041095,17,"2026-03-27T10:50:52.767",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940174,1774608652776,"fUSD",-163.06883349,0.00041095,17,"2026-03-27T10:50:52.776",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940175,1774608652786,"fUSD",-306.26190781,0.00041095,17,"2026-03-27T10:50:52.786",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940176,1774608652797,"fUSD",-223.59687523,0.00041095,17,"2026-03-27T10:50:52.797",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940177,1774608652807,"fUSD",-277.67590827,0.00041095,17,"2026-03-27T10:50:52.807",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940178,1774608652817,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:52.817",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940179,1774608652827,"fUSD",-274.67679192,0.00041095,17,"2026-03-27T10:50:52.827",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940180,1774608652836,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:52.836",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940181,1774608652846,"fUSD",-210.08127936,0.00041095,17,"2026-03-27T10:50:52.846",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940182,1774608652856,"fUSD",-886.25,0.00041095,17,"2026-03-27T10:50:52.856",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940183,1774608652865,"fUSD",-207.99325227,0.00041095,17,"2026-03-27T10:50:52.865",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940184,1774608652875,"fUSD",-177.47396356,0.00041095,17,"2026-03-27T10:50:52.875",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940185,1774608652884,"fUSD",-353.25622491,0.00041095,17,"2026-03-27T10:50:52.884",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940186,1774608652894,"fUSD",-1256.36,0.00041095,17,"2026-03-27T10:50:52.894",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940187,1774608652904,"fUSD",-625.34461267,0.00041095,17,"2026-03-27T10:50:52.904",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940188,1774608652914,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:52.914",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940189,1774608652923,"fUSD",-197.95904463,0.00041095,17,"2026-03-27T10:50:52.923",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940190,1774608652933,"fUSD",-239.10496182,0.00041095,17,"2026-03-27T10:50:52.933",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940191,1774608652943,"fUSD",-2247.38,0.00041095,7,"2026-03-27T10:50:52.943",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940192,1774608652952,"fUSD",-638.78871326,0.00041095,17,"2026-03-27T10:50:52.952",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940193,1774608652962,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:52.962",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940194,1774608652972,"fUSD",-180.35506652,0.00041095,17,"2026-03-27T10:50:52.972",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940195,1774608652981,"fUSD",-209.07124239,0.00041095,17,"2026-03-27T10:50:52.981",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940196,1774608652991,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:52.991",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940197,1774608652999,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:52.999",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940198,1774608653009,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:53.009",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940199,1774608653019,"fUSD",-208.77535375,0.00041095,17,"2026-03-27T10:50:53.019",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940200,1774608653028,"fUSD",-150.63603883,0.00041095,17,"2026-03-27T10:50:53.028",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940201,1774608653037,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:53.037",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940202,1774608653048,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:53.048",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940203,1774608653057,"fUSD",-325.20845544,0.00041095,17,"2026-03-27T10:50:53.057",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940204,1774608653067,"fUSD",-159.08782782,0.00041095,17,"2026-03-27T10:50:53.067",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940205,1774608653076,"fUSD",-156.49019209,0.00041095,17,"2026-03-27T10:50:53.076",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940206,1774608653086,"fUSD",-348.48264675,0.00041095,17,"2026-03-27T10:50:53.086",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940207,1774608653095,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:53.095",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940208,1774608653105,"fUSD",-572.53850778,0.00041095,17,"2026-03-27T10:50:53.105",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940209,1774608653114,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:53.114",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940210,1774608653124,"fUSD",-634.07585131,0.00041095,17,"2026-03-27T10:50:53.124",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940211,1774608653133,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:53.133",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940212,1774608653142,"fUSD",-946.55,0.00041095,17,"2026-03-27T10:50:53.142",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940213,1774608653152,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:53.152",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940214,1774608653166,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:53.166",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940215,1774608653176,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:53.176",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940216,1774608653186,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:53.186",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940217,1774608653195,"fUSD",-244.44313835,0.00041095,17,"2026-03-27T10:50:53.195",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940218,1774608653204,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:53.204",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940219,1774608653213,"fUSD",-559.63195245,0.00041095,17,"2026-03-27T10:50:53.213",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940220,1774608653223,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:53.223",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940221,1774608653233,"fUSD",-2089.37,0.00041095,17,"2026-03-27T10:50:53.233",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940222,1774608653243,"fUSD",-196.77024257,0.00041095,17,"2026-03-27T10:50:53.243",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940223,1774608653252,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:53.252",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940224,1774608653262,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:53.262",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940225,1774608653271,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:53.271",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940226,1774608653281,"fUSD",-455.03335919,0.00041095,17,"2026-03-27T10:50:53.281",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940227,1774608653290,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:53.290",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940228,1774608653299,"fUSD",-169.91621797,0.00041095,17,"2026-03-27T10:50:53.299",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940229,1774608653309,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:53.309",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940230,1774608653319,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:53.319",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940231,1774608653328,"fUSD",-507.99852342,0.00041095,17,"2026-03-27T10:50:53.328",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940232,1774608653338,"fUSD",-162.67371941,0.00041095,17,"2026-03-27T10:50:53.338",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940233,1774608653348,"fUSD",-364.99742803,0.00041095,17,"2026-03-27T10:50:53.348",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940234,1774608653357,"fUSD",-169.93954237,0.00041095,17,"2026-03-27T10:50:53.357",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940235,1774608653367,"fUSD",-266.74325688,0.00041095,17,"2026-03-27T10:50:53.367",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940236,1774608653378,"fUSD",-189.02886328,0.00041095,17,"2026-03-27T10:50:53.378",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940237,1774608653389,"fUSD",-197.11307942,0.00041095,17,"2026-03-27T10:50:53.389",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940238,1774608653399,"fUSD",-212.83324491,0.00041095,17,"2026-03-27T10:50:53.399",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940239,1774608653409,"fUSD",-324.73428132,0.00041095,17,"2026-03-27T10:50:53.409",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940240,1774608653418,"fUSD",-432.36412114,0.00041095,17,"2026-03-27T10:50:53.418",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940241,1774608653427,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:53.427",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940242,1774608653437,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:53.437",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940243,1774608653446,"fUSD",-515.44,0.00041095,2,"2026-03-27T10:50:53.446",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940244,1774608653456,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:53.456",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940245,1774608653465,"fUSD",-837.81,0.00041095,17,"2026-03-27T10:50:53.465",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940246,1774608653475,"fUSD",-500.0,0.00041095,17,"2026-03-27T10:50:53.475",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940247,1774608653484,"fUSD",-621.06,0.00041095,2,"2026-03-27T10:50:53.484",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940248,1774608653494,"fUSD",-324.22365618,0.00041095,17,"2026-03-27T10:50:53.494",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940249,1774608653503,"fUSD",-576.87,0.00041095,17,"2026-03-27T10:50:53.503",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940250,1774608653512,"fUSD",-276.24298305,0.00041095,17,"2026-03-27T10:50:53.512",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940251,1774608653521,"fUSD",-500.0,0.00041095,2,"2026-03-27T10:50:53.521",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940252,1774608653531,"fUSD",-350.50627087,0.00041095,17,"2026-03-27T10:50:53.531",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940253,1774608653540,"fUSD",-7395.44,0.00041095,2,"2026-03-27T10:50:53.540",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940254,1774608653550,"fUSD",-206.74645043,0.00041095,17,"2026-03-27T10:50:53.550",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940255,1774608653560,"fUSD",-450.0,0.00041096,30,"2026-03-27T10:50:53.560",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940256,1774608653570,"fUSD",-450.0,0.00041096,30,"2026-03-27T10:50:53.570",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940257,1774608653580,"fUSD",-374.0,0.00041096,30,"2026-03-27T10:50:53.580",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940258,1774608653590,"fUSD",-2000.0,0.00041096,2,"2026-03-27T10:50:53.590",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940259,1774608653600,"fUSD",-154.0,0.00041096,60,"2026-03-27T10:50:53.600",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940260,1774608653612,"fUSD",-175.0,0.00041096,120,"2026-03-27T10:50:53.612",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940261,1774608653623,"fUSD",-2427.0,0.00041096,120,"2026-03-27T10:50:53.623",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940262,1774608653633,"fUSD",-729.49,0.00041096,120,"2026-03-27T10:50:53.633",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940263,1774608653642,"fUSD",-1989.25764451,0.00041368,17,"2026-03-27T10:50:53.642",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940264,1774608653652,"fUSD",-1989.25764451,0.00041368,17,"2026-03-27T10:50:53.652",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940265,1774608653662,"fUSD",-1989.25764451,0.00041368,17,"2026-03-27T10:50:53.662",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940266,1774608653672,"fUSD",-1989.2576445,0.00041368,17,"2026-03-27T10:50:53.672",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940267,1774608653681,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:53.681",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940268,1774608653691,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:53.691",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940269,1774608653701,"fUSD",-500.0,0.00041369,2,"2026-03-27T10:50:53.701",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940270,1774608653712,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:53.712",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940271,1774608653722,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:53.722",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940272,1774608653732,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:53.732",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940273,1774608653742,"fUSD",-552.89212473,0.00041369,17,"2026-03-27T10:50:53.742",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940274,1774608653752,"fUSD",-1899.68,0.00041369,17,"2026-03-27T10:50:53.752",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940275,1774608653761,"fUSD",-636.2610278,0.00041369,17,"2026-03-27T10:50:53.761",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940276,1774608653771,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:53.771",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940277,1774608653780,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:53.780",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940278,1774608653790,"fUSD",-834.92,0.00041369,17,"2026-03-27T10:50:53.790",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940279,1774608653800,"fUSD",-510.9766806,0.00041369,17,"2026-03-27T10:50:53.800",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940280,1774608653810,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:53.810",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940281,1774608653819,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:53.819",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940282,1774608653829,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:53.829",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940283,1774608653839,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:53.839",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940284,1774608653848,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:53.848",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940285,1774608653857,"fUSD",-649.46584177,0.00041369,17,"2026-03-27T10:50:53.857",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940286,1774608653867,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:53.867",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940287,1774608653876,"fUSD",-769.18,0.00041369,17,"2026-03-27T10:50:53.876",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940288,1774608653886,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:53.886",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940289,1774608653895,"fUSD",-599.91,0.00041369,17,"2026-03-27T10:50:53.895",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940290,1774608653904,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:53.904",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940291,1774608653914,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:53.914",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940292,1774608653923,"fUSD",-393.83075822,0.00041369,17,"2026-03-27T10:50:53.923",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940293,1774608653932,"fUSD",-1776.5,0.00041369,7,"2026-03-27T10:50:53.932",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940294,1774608653943,"fUSD",-1046.23,0.00041369,17,"2026-03-27T10:50:53.943",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940295,1774608653953,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:53.953",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940296,1774608653962,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:53.962",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940297,1774608653972,"fUSD",-644.38,0.00041369,17,"2026-03-27T10:50:53.972",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940298,1774608653981,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:53.981",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940299,1774608653991,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:53.991",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940300,1774608654000,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:54.000",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940301,1774608654010,"fUSD",-278.27174871,0.00041369,7,"2026-03-27T10:50:54.010",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940302,1774608654020,"fUSD",-500.0,0.00041369,14,"2026-03-27T10:50:54.020",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940303,1774608654030,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:54.030",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940304,1774608654226,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:54.226",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940305,1774608654236,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:54.236",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940306,1774608654245,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:54.245",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940307,1774608654255,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:54.255",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940308,1774608654264,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:54.264",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940309,1774608654273,"fUSD",-374.86807793,0.00041369,14,"2026-03-27T10:50:54.273",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940310,1774608654283,"fUSD",-675.1,0.00041369,17,"2026-03-27T10:50:54.283",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940311,1774608654292,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:54.292",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940312,1774608654302,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:54.302",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940313,1774608654311,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:54.311",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940314,1774608654320,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:54.320",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940315,1774608654330,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:54.330",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940316,1774608654339,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:54.339",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940317,1774608654348,"fUSD",-544.31,0.00041369,17,"2026-03-27T10:50:54.348",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940318,1774608654358,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:54.358",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940319,1774608654367,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:54.367",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940320,1774608654377,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:54.377",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940321,1774608654386,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:54.386",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940322,1774608654395,"fUSD",-500.0,0.00041369,14,"2026-03-27T10:50:54.395",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940323,1774608654405,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:54.405",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940324,1774608654415,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:54.415",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940325,1774608654424,"fUSD",-533.44053193,0.00041369,17,"2026-03-27T10:50:54.424",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940326,1774608654435,"fUSD",-4207.98,0.00041369,7,"2026-03-27T10:50:54.435",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940327,1774608654444,"fUSD",-607.68,0.00041369,17,"2026-03-27T10:50:54.444",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940328,1774608654469,"fUSD",-500.0,0.00041369,12,"2026-03-27T10:50:54.469",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940329,1774608654480,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:54.480",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940330,1774608654490,"fUSD",-500.0,0.00041369,14,"2026-03-27T10:50:54.490",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940331,1774608654501,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:54.501",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940332,1774608654512,"fUSD",-896.56,0.00041369,2,"2026-03-27T10:50:54.512",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940333,1774608654522,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:54.522",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940334,1774608654533,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:54.533",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940335,1774608654543,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:54.543",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940336,1774608654553,"fUSD",-500.0,0.00041369,14,"2026-03-27T10:50:54.553",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940337,1774608654563,"fUSD",-500.0,0.00041369,16,"2026-03-27T10:50:54.563",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940338,1774608654573,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:54.573",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940339,1774608654583,"fUSD",-438.04659457,0.00041369,17,"2026-03-27T10:50:54.583",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940340,1774608654593,"fUSD",-703.06,0.00041369,14,"2026-03-27T10:50:54.593",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940341,1774608654603,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:54.603",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940342,1774608654613,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:54.613",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940343,1774608654623,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:54.623",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940344,1774608654634,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:54.634",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940345,1774608654643,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:54.643",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940346,1774608654653,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:54.653",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940347,1774608654663,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:54.663",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940348,1774608654673,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:54.673",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940349,1774608654683,"fUSD",-1046.48,0.00041369,17,"2026-03-27T10:50:54.683",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940350,1774608654692,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:54.692",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940351,1774608654703,"fUSD",-500.0,0.00041369,5,"2026-03-27T10:50:54.703",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940352,1774608654713,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:54.713",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940353,1774608654723,"fUSD",-349.47141747,0.00041369,17,"2026-03-27T10:50:54.723",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940354,1774608654734,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:54.734",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940355,1774608654744,"fUSD",-337.68661052,0.00041369,17,"2026-03-27T10:50:54.744",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940356,1774608654754,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:54.754",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940357,1774608654765,"fUSD",-1029.04,0.00041369,17,"2026-03-27T10:50:54.765",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940358,1774608654775,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:54.775",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940359,1774608654785,"fUSD",-514.94160424,0.00041369,17,"2026-03-27T10:50:54.785",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940360,1774608654795,"fUSD",-886.25,0.00041369,17,"2026-03-27T10:50:54.795",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940361,1774608654804,"fUSD",-1256.36,0.00041369,17,"2026-03-27T10:50:54.804",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940362,1774608654815,"fUSD",-506.35696044,0.00041369,17,"2026-03-27T10:50:54.815",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940363,1774608654825,"fUSD",-2247.38,0.00041369,7,"2026-03-27T10:50:54.825",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940364,1774608654835,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:54.835",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940365,1774608654845,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:54.845",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940366,1774608654855,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:54.855",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940367,1774608654865,"fUSD",-594.09411713,0.00041369,17,"2026-03-27T10:50:54.865",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940368,1774608654875,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:54.875",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940369,1774608654885,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:54.885",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940370,1774608654895,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:54.895",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940371,1774608654904,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:54.904",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940372,1774608654915,"fUSD",-153.5290504,0.00041369,17,"2026-03-27T10:50:54.915",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940373,1774608654924,"fUSD",-946.55,0.00041369,17,"2026-03-27T10:50:54.924",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940374,1774608654934,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:54.934",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940375,1774608654945,"fUSD",-431.67825523,0.00041369,17,"2026-03-27T10:50:54.945",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940376,1774608654955,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:54.955",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940377,1774608654965,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:54.965",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940378,1774608654975,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:54.975",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940379,1774608654985,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:54.985",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940380,1774608654995,"fUSD",-2089.37,0.00041369,17,"2026-03-27T10:50:54.995",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940381,1774608655005,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:55.005",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940382,1774608655014,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:55.014",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940383,1774608655024,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:55.024",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940384,1774608655034,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:55.034",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940385,1774608655044,"fUSD",-200.69389214,0.00041369,17,"2026-03-27T10:50:55.044",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940386,1774608655053,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:55.053",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940387,1774608655063,"fUSD",-151.94229246,0.00041369,17,"2026-03-27T10:50:55.063",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940388,1774608655072,"fUSD",-172.28157468,0.00041369,17,"2026-03-27T10:50:55.072",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940389,1774608655083,"fUSD",-515.44,0.00041369,2,"2026-03-27T10:50:55.083",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940390,1774608655093,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:55.093",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940391,1774608655103,"fUSD",-837.81,0.00041369,17,"2026-03-27T10:50:55.103",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940392,1774608655112,"fUSD",-500.0,0.00041369,17,"2026-03-27T10:50:55.112",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940393,1774608655122,"fUSD",-621.06,0.00041369,2,"2026-03-27T10:50:55.122",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940394,1774608655132,"fUSD",-576.87,0.00041369,17,"2026-03-27T10:50:55.132",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940395,1774608655142,"fUSD",-500.0,0.00041369,2,"2026-03-27T10:50:55.142",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940396,1774608655152,"fUSD",-7395.44,0.00041369,2,"2026-03-27T10:50:55.152",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940397,1774608655162,"fUSD",-729.49,0.0004137,120,"2026-03-27T10:50:55.162",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940398,1774608655172,"fUSD",-153.0,0.000414,120,"2026-03-27T10:50:55.172",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940399,1774608655182,"fUSD",-2000.0,0.000414,2,"2026-03-27T10:50:55.182",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940400,1774608655192,"fUSD",-700.0,0.00041437,120,"2026-03-27T10:50:55.192",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940401,1774608655202,"fUSD",-152.0,0.000415,120,"2026-03-27T10:50:55.202",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940402,1774608655211,"fUSD",-150.0,0.0004158,120,"2026-03-27T10:50:55.211",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940403,1774608655222,"fUSD",-1989.25764451,0.00041642,17,"2026-03-27T10:50:55.222",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940404,1774608655231,"fUSD",-1989.25764451,0.00041642,17,"2026-03-27T10:50:55.231",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940405,1774608655242,"fUSD",-1989.25764451,0.00041642,17,"2026-03-27T10:50:55.242",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940406,1774608655251,"fUSD",-1989.2576445,0.00041642,17,"2026-03-27T10:50:55.251",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940407,1774608655261,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:55.261",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940408,1774608655271,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:55.271",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940409,1774608655280,"fUSD",-500.0,0.00041643,2,"2026-03-27T10:50:55.280",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940410,1774608655290,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:55.290",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940411,1774608655300,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:55.300",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940412,1774608655310,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:55.310",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940413,1774608655320,"fUSD",-1899.68,0.00041643,17,"2026-03-27T10:50:55.320",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940414,1774608655330,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:55.330",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940415,1774608655340,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:55.340",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940416,1774608655350,"fUSD",-834.92,0.00041643,17,"2026-03-27T10:50:55.350",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940417,1774608655359,"fUSD",-291.49962515,0.00041643,17,"2026-03-27T10:50:55.359",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940418,1774608655369,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:55.369",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940419,1774608655379,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:55.379",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940420,1774608655389,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:55.389",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940421,1774608655398,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:55.398",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940422,1774608655408,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:55.408",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940423,1774608655418,"fUSD",-769.18,0.00041643,17,"2026-03-27T10:50:55.418",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940424,1774608655428,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:55.428",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940425,1774608655437,"fUSD",-599.91,0.00041643,17,"2026-03-27T10:50:55.437",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940426,1774608655447,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:55.447",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940427,1774608655456,"fUSD",-383.44040617,0.00041643,17,"2026-03-27T10:50:55.456",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940428,1774608655466,"fUSD",-1776.5,0.00041643,7,"2026-03-27T10:50:55.466",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940429,1774608655475,"fUSD",-1046.23,0.00041643,17,"2026-03-27T10:50:55.475",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940430,1774608655485,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:55.485",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940431,1774608655495,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:55.495",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940432,1774608655504,"fUSD",-644.38,0.00041643,17,"2026-03-27T10:50:55.504",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940433,1774608655514,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:55.514",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940434,1774608655528,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:55.528",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940435,1774608655538,"fUSD",-556.29186587,0.00041643,17,"2026-03-27T10:50:55.538",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940436,1774608655547,"fUSD",-500.0,0.00041643,14,"2026-03-27T10:50:55.547",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940437,1774608655557,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:55.557",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940438,1774608655567,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:55.567",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940439,1774608655576,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:55.576",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940440,1774608655586,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:55.586",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940441,1774608655595,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:55.595",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940442,1774608655605,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:55.605",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940443,1774608655615,"fUSD",-675.1,0.00041643,17,"2026-03-27T10:50:55.615",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940444,1774608655624,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:55.624",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940445,1774608655634,"fUSD",-583.20235729,0.00041643,17,"2026-03-27T10:50:55.634",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940446,1774608655644,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:55.644",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940447,1774608655655,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:55.655",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940448,1774608655664,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:55.664",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940449,1774608655674,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:55.674",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940450,1774608655684,"fUSD",-544.31,0.00041643,17,"2026-03-27T10:50:55.684",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940451,1774608655694,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:55.694",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940452,1774608655704,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:55.704",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940453,1774608655714,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:55.714",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940454,1774608655723,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:55.723",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940455,1774608655733,"fUSD",-500.0,0.00041643,14,"2026-03-27T10:50:55.733",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940456,1774608655743,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:55.743",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940457,1774608655752,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:55.752",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940458,1774608655762,"fUSD",-4207.98,0.00041643,7,"2026-03-27T10:50:55.762",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940459,1774608655772,"fUSD",-607.68,0.00041643,17,"2026-03-27T10:50:55.772",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940460,1774608655783,"fUSD",-500.0,0.00041643,12,"2026-03-27T10:50:55.783",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940461,1774608655792,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:55.792",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940462,1774608655802,"fUSD",-500.0,0.00041643,14,"2026-03-27T10:50:55.802",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940463,1774608655812,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:55.812",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940464,1774608655822,"fUSD",-896.56,0.00041643,2,"2026-03-27T10:50:55.822",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940465,1774608655832,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:55.832",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940466,1774608655841,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:55.841",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940467,1774608655851,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:55.851",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940468,1774608655861,"fUSD",-500.0,0.00041643,14,"2026-03-27T10:50:55.861",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940469,1774608655871,"fUSD",-500.0,0.00041643,16,"2026-03-27T10:50:55.871",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940470,1774608655881,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:55.881",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940471,1774608655891,"fUSD",-703.06,0.00041643,14,"2026-03-27T10:50:55.891",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940472,1774608655901,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:55.901",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940473,1774608655921,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:55.921",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940474,1774608655937,"fUSD",-468.24726115,0.00041643,17,"2026-03-27T10:50:55.937",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940475,1774608655951,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:55.951",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940476,1774608655966,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:55.966",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940477,1774608655980,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:55.980",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940478,1774608655991,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:55.991",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940479,1774608656004,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:56.004",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940480,1774608656017,"fUSD",-1046.48,0.00041643,17,"2026-03-27T10:50:56.017",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940481,1774608656031,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:56.031",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940482,1774608656044,"fUSD",-500.0,0.00041643,5,"2026-03-27T10:50:56.044",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940483,1774608656057,"fUSD",-645.28554588,0.00041643,17,"2026-03-27T10:50:56.057",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940484,1774608656071,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:56.071",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940485,1774608656083,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:56.083",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940486,1774608656095,"fUSD",-1029.04,0.00041643,17,"2026-03-27T10:50:56.095",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940487,1774608656109,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:56.109",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940488,1774608656123,"fUSD",-886.25,0.00041643,17,"2026-03-27T10:50:56.123",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940489,1774608656136,"fUSD",-1256.36,0.00041643,17,"2026-03-27T10:50:56.136",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940490,1774608656149,"fUSD",-2247.38,0.00041643,7,"2026-03-27T10:50:56.149",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940491,1774608656162,"fUSD",-179.12980842,0.00041643,17,"2026-03-27T10:50:56.162",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940492,1774608656175,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:56.175",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940493,1774608656187,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:56.187",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940494,1774608656199,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:56.199",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940495,1774608656211,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:56.211",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940496,1774608656221,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:56.221",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940497,1774608656232,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:56.232",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940498,1774608656245,"fUSD",-946.55,0.00041643,17,"2026-03-27T10:50:56.245",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940499,1774608656257,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:56.257",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940500,1774608656270,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:56.270",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940501,1774608656283,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:56.283",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940502,1774608656297,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:56.297",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940503,1774608656311,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:56.311",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940504,1774608656323,"fUSD",-2089.37,0.00041643,17,"2026-03-27T10:50:56.323",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940505,1774608656337,"fUSD",-649.30121384,0.00041643,17,"2026-03-27T10:50:56.337",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940506,1774608656350,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:56.350",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940507,1774608656363,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:56.363",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940508,1774608656377,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:56.377",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940509,1774608656390,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:56.390",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940510,1774608656400,"fUSD",-515.44,0.00041643,2,"2026-03-27T10:50:56.400",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940511,1774608656411,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:56.411",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940512,1774608656421,"fUSD",-837.81,0.00041643,17,"2026-03-27T10:50:56.421",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940513,1774608656431,"fUSD",-500.0,0.00041643,17,"2026-03-27T10:50:56.431",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940514,1774608656442,"fUSD",-621.06,0.00041643,2,"2026-03-27T10:50:56.442",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940515,1774608656455,"fUSD",-576.87,0.00041643,17,"2026-03-27T10:50:56.455",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940516,1774608656468,"fUSD",-500.0,0.00041643,2,"2026-03-27T10:50:56.468",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940517,1774608656478,"fUSD",-7395.44,0.00041643,2,"2026-03-27T10:50:56.478",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940518,1774608656488,"fUSD",-729.49,0.00041644,120,"2026-03-27T10:50:56.488",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940519,1774608656500,"fUSD",-151.03075915,0.00041658,30,"2026-03-27T10:50:56.500",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940520,1774608656512,"fUSD",-150.0,0.00041658,30,"2026-03-27T10:50:56.512",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940521,1774608656525,"fUSD",-150.45085051,0.00041658,30,"2026-03-27T10:50:56.525",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940522,1774608656536,"fUSD",-150.0,0.00041658,30,"2026-03-27T10:50:56.536",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940523,1774608656547,"fUSD",-150.0,0.00041658,30,"2026-03-27T10:50:56.547",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940524,1774608656560,"fUSD",-150.53201781,0.00041658,30,"2026-03-27T10:50:56.560",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940525,1774608656572,"fUSD",-150.0,0.00041658,30,"2026-03-27T10:50:56.572",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940526,1774608656583,"fUSD",-150.0,0.00041658,30,"2026-03-27T10:50:56.583",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940527,1774608656594,"fUSD",-150.0,0.00041658,30,"2026-03-27T10:50:56.594",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940528,1774608656604,"fUSD",-150.0,0.00041658,30,"2026-03-27T10:50:56.604",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940529,1774608656615,"fUSD",-150.0,0.00041658,30,"2026-03-27T10:50:56.615",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940530,1774608656627,"fUSD",-150.0,0.00041658,30,"2026-03-27T10:50:56.627",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940531,1774608656638,"fUSD",-150.0,0.00041658,30,"2026-03-27T10:50:56.638",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940532,1774608656648,"fUSD",-972.23,0.00041675,14,"2026-03-27T10:50:56.648",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940533,1774608656659,"fUSD",-11687.0,0.000417,117,"2026-03-27T10:50:56.659",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940534,1774608656671,"fUSD",-150.0,0.00041769,30,"2026-03-27T10:50:56.671",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940535,1774608656683,"fUSD",-566.18,0.00041831,30,"2026-03-27T10:50:56.683",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940536,1774608656693,"fUSD",-568.29,0.00041833,30,"2026-03-27T10:50:56.693",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940537,1774608656704,"fUSD",-151.0,0.00041833,30,"2026-03-27T10:50:56.704",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940538,1774608656715,"fUSD",-150.0,0.00041879,30,"2026-03-27T10:50:56.715",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940539,1774608656727,"fUSD",-150.0,0.00041879,30,"2026-03-27T10:50:56.727",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940540,1774608656739,"fUSD",-825.0,0.00041899,90,"2026-03-27T10:50:56.739",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940541,1774608656750,"fUSD",-1989.25764451,0.00041916,17,"2026-03-27T10:50:56.750",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940542,1774608656762,"fUSD",-1989.25764451,0.00041916,17,"2026-03-27T10:50:56.762",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940543,1774608656775,"fUSD",-1989.25764451,0.00041916,17,"2026-03-27T10:50:56.775",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940544,1774608656786,"fUSD",-1989.2576445,0.00041916,17,"2026-03-27T10:50:56.786",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940545,1774608656798,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:56.798",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940546,1774608656809,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:56.809",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940547,1774608656820,"fUSD",-500.0,0.00041917,2,"2026-03-27T10:50:56.820",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940548,1774608656832,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:56.832",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940549,1774608656843,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:56.843",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940550,1774608656854,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:56.854",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940551,1774608656866,"fUSD",-1899.68,0.00041917,17,"2026-03-27T10:50:56.866",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940552,1774608656876,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:56.876",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940553,1774608656888,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:56.888",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940554,1774608656899,"fUSD",-834.92,0.00041917,17,"2026-03-27T10:50:56.899",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940555,1774608656910,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:56.910",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940556,1774608656921,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:56.921",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940557,1774608656932,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:56.932",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940558,1774608656943,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:56.943",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940559,1774608656955,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:56.955",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940560,1774608656966,"fUSD",-769.18,0.00041917,17,"2026-03-27T10:50:56.966",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940561,1774608656977,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:56.977",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940562,1774608656988,"fUSD",-599.91,0.00041917,17,"2026-03-27T10:50:56.988",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940563,1774608656999,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:56.999",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940564,1774608657010,"fUSD",-1776.5,0.00041917,7,"2026-03-27T10:50:57.010",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940565,1774608657021,"fUSD",-1046.23,0.00041917,17,"2026-03-27T10:50:57.021",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940566,1774608657031,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:57.031",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940567,1774608657042,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:57.042",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940568,1774608657053,"fUSD",-644.38,0.00041917,17,"2026-03-27T10:50:57.053",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940569,1774608657064,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:57.064",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940570,1774608657074,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:57.074",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940571,1774608657085,"fUSD",-500.0,0.00041917,14,"2026-03-27T10:50:57.085",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940572,1774608657096,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:57.096",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940573,1774608657107,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:57.107",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940574,1774608657118,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:57.118",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940575,1774608657129,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:57.129",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940576,1774608657141,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:57.141",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940577,1774608657152,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:57.152",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940578,1774608657163,"fUSD",-675.1,0.00041917,17,"2026-03-27T10:50:57.163",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940579,1774608657174,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:57.174",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940580,1774608657185,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:57.185",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940581,1774608657196,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:57.196",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940582,1774608657207,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:57.207",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940583,1774608657218,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:57.218",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940584,1774608657229,"fUSD",-544.31,0.00041917,17,"2026-03-27T10:50:57.229",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940585,1774608657240,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:57.240",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940586,1774608657250,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:57.250",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940587,1774608657261,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:57.261",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940588,1774608657272,"fUSD",-635.47980853,0.00041917,17,"2026-03-27T10:50:57.272",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940589,1774608657283,"fUSD",-500.0,0.00041917,14,"2026-03-27T10:50:57.283",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940590,1774608657294,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:57.294",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940591,1774608657305,"fUSD",-633.48363022,0.00041917,17,"2026-03-27T10:50:57.305",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940592,1774608657317,"fUSD",-4207.98,0.00041917,7,"2026-03-27T10:50:57.317",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940593,1774608657328,"fUSD",-607.68,0.00041917,17,"2026-03-27T10:50:57.328",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940594,1774608657339,"fUSD",-500.0,0.00041917,12,"2026-03-27T10:50:57.339",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940595,1774608657351,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:57.351",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940596,1774608657361,"fUSD",-500.0,0.00041917,14,"2026-03-27T10:50:57.361",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940597,1774608657372,"fUSD",-280.25915328,0.00041917,17,"2026-03-27T10:50:57.372",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940598,1774608657384,"fUSD",-896.56,0.00041917,2,"2026-03-27T10:50:57.384",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940599,1774608657395,"fUSD",-165.63912541,0.00041917,17,"2026-03-27T10:50:57.395",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940600,1774608657406,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:57.406",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940601,1774608657417,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:57.417",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940602,1774608657429,"fUSD",-500.0,0.00041917,14,"2026-03-27T10:50:57.429",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940603,1774608657441,"fUSD",-500.0,0.00041917,16,"2026-03-27T10:50:57.441",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940604,1774608657452,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:57.452",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940605,1774608657463,"fUSD",-703.06,0.00041917,14,"2026-03-27T10:50:57.463",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940606,1774608657474,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:57.474",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940607,1774608657485,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:57.485",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940608,1774608657496,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:57.496",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940609,1774608657507,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:57.507",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940610,1774608657518,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:57.518",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940611,1774608657529,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:57.529",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940612,1774608657540,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:57.540",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940613,1774608657552,"fUSD",-1046.48,0.00041917,17,"2026-03-27T10:50:57.552",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940614,1774608657563,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:57.563",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940615,1774608657574,"fUSD",-500.0,0.00041917,5,"2026-03-27T10:50:57.574",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940616,1774608657585,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:57.585",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940617,1774608657596,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:57.596",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940618,1774608657608,"fUSD",-1029.04,0.00041917,17,"2026-03-27T10:50:57.608",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940619,1774608657619,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:57.619",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940620,1774608657630,"fUSD",-886.25,0.00041917,17,"2026-03-27T10:50:57.630",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940621,1774608657641,"fUSD",-1256.36,0.00041917,17,"2026-03-27T10:50:57.641",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940622,1774608657652,"fUSD",-2247.38,0.00041917,7,"2026-03-27T10:50:57.652",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940623,1774608657664,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:57.664",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940624,1774608657675,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:57.675",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940625,1774608657687,"fUSD",-222.44176089,0.00041917,17,"2026-03-27T10:50:57.687",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940626,1774608657699,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:57.699",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940627,1774608657709,"fUSD",-338.50573228,0.00041917,17,"2026-03-27T10:50:57.709",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940628,1774608657721,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:57.721",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940629,1774608657733,"fUSD",-946.55,0.00041917,17,"2026-03-27T10:50:57.733",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940630,1774608657744,"fUSD",-162.20000388,0.00041917,17,"2026-03-27T10:50:57.744",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940631,1774608657756,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:57.756",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940632,1774608657768,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:57.768",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940633,1774608657779,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:57.779",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940634,1774608657790,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:57.790",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940635,1774608657801,"fUSD",-2089.37,0.00041917,17,"2026-03-27T10:50:57.801",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940636,1774608657812,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:57.812",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940637,1774608657823,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:57.823",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940638,1774608657834,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:57.834",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940639,1774608657845,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:57.845",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940640,1774608657854,"fUSD",-515.44,0.00041917,2,"2026-03-27T10:50:57.854",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940641,1774608658079,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:58.079",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940642,1774608658091,"fUSD",-837.81,0.00041917,17,"2026-03-27T10:50:58.091",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940643,1774608658101,"fUSD",-500.0,0.00041917,17,"2026-03-27T10:50:58.101",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940644,1774608658111,"fUSD",-621.06,0.00041917,2,"2026-03-27T10:50:58.111",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940645,1774608658121,"fUSD",-576.87,0.00041917,17,"2026-03-27T10:50:58.121",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940646,1774608658132,"fUSD",-500.0,0.00041917,2,"2026-03-27T10:50:58.132",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940647,1774608658142,"fUSD",-7395.44,0.00041917,2,"2026-03-27T10:50:58.142",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940648,1774608658152,"fUSD",-729.49,0.00041918,120,"2026-03-27T10:50:58.152",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940649,1774608658163,"fUSD",-150.0,0.00041931,30,"2026-03-27T10:50:58.163",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940650,1774608658173,"fUSD",-150.0,0.00041948,30,"2026-03-27T10:50:58.173",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940651,1774608658183,"fUSD",-150.0,0.00041989,30,"2026-03-27T10:50:58.183",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940652,1774608658194,"fUSD",-2535.01,0.00042,120,"2026-03-27T10:50:58.194",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940653,1774608658204,"fUSD",-4552.72,0.00042,120,"2026-03-27T10:50:58.204",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940654,1774608658214,"fUSD",-4206.46383909,0.00042,120,"2026-03-27T10:50:58.214",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940655,1774608658224,"fUSD",-2973.40025609,0.00042,120,"2026-03-27T10:50:58.224",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940656,1774608658235,"fUSD",-661.66,0.00042,90,"2026-03-27T10:50:58.235",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940657,1774608658245,"fUSD",-150.0,0.00042014,30,"2026-03-27T10:50:58.245",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940658,1774608658254,"fUSD",-150.0,0.00042079,30,"2026-03-27T10:50:58.254",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940659,1774608658265,"fUSD",-250.0,0.00042088,30,"2026-03-27T10:50:58.265",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940660,1774608658275,"fUSD",-300.0,0.00042093,2,"2026-03-27T10:50:58.275",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940661,1774608658285,"fUSD",-300.0,0.00042093,2,"2026-03-27T10:50:58.285",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940662,1774608658294,"fUSD",-300.0,0.00042093,2,"2026-03-27T10:50:58.294",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940663,1774608658304,"fUSD",-300.0,0.00042093,2,"2026-03-27T10:50:58.304",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940664,1774608658314,"fUSD",-300.0,0.00042093,2,"2026-03-27T10:50:58.314",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940665,1774608658323,"fUSD",-362.45938706,0.00042093,2,"2026-03-27T10:50:58.323",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940666,1774608658334,"fUSD",-300.0,0.00042093,2,"2026-03-27T10:50:58.334",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940667,1774608658343,"fUSD",-300.0,0.00042093,2,"2026-03-27T10:50:58.343",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940668,1774608658353,"fUSD",-356.21963513,0.00042093,2,"2026-03-27T10:50:58.353",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940669,1774608658363,"fUSD",-300.0,0.00042093,2,"2026-03-27T10:50:58.363",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940670,1774608658372,"fUSD",-300.0,0.00042093,2,"2026-03-27T10:50:58.372",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940671,1774608658382,"fUSD",-300.0,0.00042093,2,"2026-03-27T10:50:58.382",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940672,1774608658392,"fUSD",-600.4340086,0.00042093,2,"2026-03-27T10:50:58.392",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940673,1774608658402,"fUSD",-300.0,0.00042093,2,"2026-03-27T10:50:58.402",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940674,1774608658412,"fUSD",-300.0,0.00042093,2,"2026-03-27T10:50:58.412",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940675,1774608658421,"fUSD",-300.0,0.00042093,2,"2026-03-27T10:50:58.421",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940676,1774608658431,"fUSD",-300.0,0.00042093,2,"2026-03-27T10:50:58.431",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940677,1774608658441,"fUSD",-300.0,0.00042093,2,"2026-03-27T10:50:58.441",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940678,1774608658451,"fUSD",-300.0,0.00042093,2,"2026-03-27T10:50:58.451",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940679,1774608658461,"fUSD",-300.0,0.00042093,2,"2026-03-27T10:50:58.461",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940680,1774608658471,"fUSD",-300.0,0.00042093,2,"2026-03-27T10:50:58.471",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940681,1774608658481,"fUSD",-300.0,0.00042093,2,"2026-03-27T10:50:58.481",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940682,1774608658491,"fUSD",-300.0,0.00042093,2,"2026-03-27T10:50:58.491",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940683,1774608658500,"fUSD",-300.0,0.00042093,2,"2026-03-27T10:50:58.500",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940684,1774608658510,"fUSD",-300.0,0.00042093,2,"2026-03-27T10:50:58.510",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940685,1774608658519,"fUSD",-300.0,0.00042093,2,"2026-03-27T10:50:58.519",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940686,1774608658529,"fUSD",-300.0,0.00042093,2,"2026-03-27T10:50:58.529",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940687,1774608658539,"fUSD",-300.0,0.00042093,2,"2026-03-27T10:50:58.539",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940688,1774608658549,"fUSD",-300.0,0.00042093,2,"2026-03-27T10:50:58.549",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940689,1774608658559,"fUSD",-300.0,0.00042093,2,"2026-03-27T10:50:58.559",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940690,1774608658568,"fUSD",-300.0,0.00042093,2,"2026-03-27T10:50:58.568",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940691,1774608658578,"fUSD",-300.0,0.00042093,2,"2026-03-27T10:50:58.578",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940692,1774608658589,"fUSD",-300.0,0.00042093,2,"2026-03-27T10:50:58.589",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940693,1774608658598,"fUSD",-300.0,0.00042093,2,"2026-03-27T10:50:58.598",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940694,1774608658608,"fUSD",-300.0,0.00042093,2,"2026-03-27T10:50:58.608",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940695,1774608658618,"fUSD",-300.0,0.00042093,2,"2026-03-27T10:50:58.618",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940696,1774608658629,"fUSD",-300.0,0.00042093,2,"2026-03-27T10:50:58.629",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940697,1774608658640,"fUSD",-898.2,0.00042093,2,"2026-03-27T10:50:58.640",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940698,1774608658650,"fUSD",-913.6426266,0.00042093,2,"2026-03-27T10:50:58.650",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940699,1774608658660,"fUSD",-350.02987506,0.00042093,2,"2026-03-27T10:50:58.660",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940700,1774608658670,"fUSD",-300.0,0.00042093,2,"2026-03-27T10:50:58.670",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940701,1774608658680,"fUSD",-898.2,0.00042093,2,"2026-03-27T10:50:58.680",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940702,1774608658690,"fUSD",-913.6426266,0.00042093,2,"2026-03-27T10:50:58.690",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940703,1774608658701,"fUSD",-300.0,0.00042093,2,"2026-03-27T10:50:58.701",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940704,1774608658711,"fUSD",-898.2,0.00042093,2,"2026-03-27T10:50:58.711",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940705,1774608658721,"fUSD",-913.6426266,0.00042093,2,"2026-03-27T10:50:58.721",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940706,1774608658731,"fUSD",-398.05009552,0.00042093,2,"2026-03-27T10:50:58.731",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940707,1774608658741,"fUSD",-898.2,0.00042093,2,"2026-03-27T10:50:58.741",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940708,1774608658750,"fUSD",-913.6426266,0.00042093,2,"2026-03-27T10:50:58.750",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940709,1774608658760,"fUSD",-898.2,0.00042093,2,"2026-03-27T10:50:58.760",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940710,1774608658770,"fUSD",-913.6426266,0.00042093,2,"2026-03-27T10:50:58.770",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940711,1774608658780,"fUSD",-898.2,0.00042093,2,"2026-03-27T10:50:58.780",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940712,1774608658789,"fUSD",-913.6426266,0.00042093,2,"2026-03-27T10:50:58.789",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940713,1774608658800,"fUSD",-898.2,0.00042093,2,"2026-03-27T10:50:58.800",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940714,1774608658810,"fUSD",-913.6426266,0.00042093,2,"2026-03-27T10:50:58.810",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940715,1774608658820,"fUSD",-300.0,0.00042093,2,"2026-03-27T10:50:58.820",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940716,1774608658829,"fUSD",-898.2,0.00042093,2,"2026-03-27T10:50:58.829",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940717,1774608658840,"fUSD",-913.6426266,0.00042093,2,"2026-03-27T10:50:58.840",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940718,1774608658850,"fUSD",-300.0,0.00042093,2,"2026-03-27T10:50:58.850",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940719,1774608658860,"fUSD",-898.2,0.00042093,2,"2026-03-27T10:50:58.860",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940720,1774608658870,"fUSD",-913.6426266,0.00042093,2,"2026-03-27T10:50:58.870",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940721,1774608658880,"fUSD",-300.0,0.00042093,2,"2026-03-27T10:50:58.880",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940722,1774608658890,"fUSD",-898.2,0.00042093,2,"2026-03-27T10:50:58.890",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940723,1774608658900,"fUSD",-913.6426266,0.00042093,2,"2026-03-27T10:50:58.900",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940724,1774608658910,"fUSD",-499.82281308,0.00042093,2,"2026-03-27T10:50:58.910",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940725,1774608658920,"fUSD",-300.0,0.00042093,2,"2026-03-27T10:50:58.920",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940726,1774608658930,"fUSD",-913.6426266,0.00042093,2,"2026-03-27T10:50:58.930",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940727,1774608658940,"fUSD",-898.2,0.00042093,2,"2026-03-27T10:50:58.940",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940728,1774608658951,"fUSD",-300.0,0.00042093,2,"2026-03-27T10:50:58.951",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940729,1774608658961,"fUSD",-898.2,0.00042093,2,"2026-03-27T10:50:58.961",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940730,1774608658971,"fUSD",-913.6426266,0.00042093,2,"2026-03-27T10:50:58.971",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940731,1774608658981,"fUSD",-150.0,0.00042099,30,"2026-03-27T10:50:58.981",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940732,1774608658991,"fUSD",-150.0,0.00042099,30,"2026-03-27T10:50:58.991",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940733,1774608659001,"fUSD",-150.0,0.00042173,120,"2026-03-27T10:50:59.001",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940734,1774608659011,"fUSD",-1989.25764451,0.0004219,17,"2026-03-27T10:50:59.011",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940735,1774608659020,"fUSD",-1989.25764451,0.0004219,17,"2026-03-27T10:50:59.020",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940736,1774608659030,"fUSD",-1989.25764451,0.0004219,17,"2026-03-27T10:50:59.030",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940737,1774608659039,"fUSD",-1989.2576445,0.0004219,17,"2026-03-27T10:50:59.039",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940738,1774608659048,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.048",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940739,1774608659058,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.058",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940740,1774608659068,"fUSD",-500.0,0.00042191,2,"2026-03-27T10:50:59.068",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940741,1774608659078,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.078",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940742,1774608659088,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.088",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940743,1774608659097,"fUSD",-1899.68,0.00042191,17,"2026-03-27T10:50:59.097",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940744,1774608659107,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.107",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940745,1774608659117,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.117",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940746,1774608659126,"fUSD",-834.92,0.00042191,17,"2026-03-27T10:50:59.126",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940747,1774608659136,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.136",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940748,1774608659146,"fUSD",-215.53471323,0.00042191,17,"2026-03-27T10:50:59.146",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940749,1774608659156,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.156",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940750,1774608659165,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.165",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940751,1774608659175,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.175",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940752,1774608659186,"fUSD",-769.18,0.00042191,17,"2026-03-27T10:50:59.186",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940753,1774608659197,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.197",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940754,1774608659207,"fUSD",-599.91,0.00042191,17,"2026-03-27T10:50:59.207",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940755,1774608659217,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.217",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940756,1774608659227,"fUSD",-1776.5,0.00042191,7,"2026-03-27T10:50:59.227",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940757,1774608659237,"fUSD",-1046.23,0.00042191,17,"2026-03-27T10:50:59.237",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940758,1774608659251,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.251",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940759,1774608659260,"fUSD",-392.48879369,0.00042191,17,"2026-03-27T10:50:59.260",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940760,1774608659270,"fUSD",-644.38,0.00042191,17,"2026-03-27T10:50:59.270",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940761,1774608659280,"fUSD",-356.5474828,0.00042191,17,"2026-03-27T10:50:59.280",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940762,1774608659290,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.290",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940763,1774608659299,"fUSD",-500.0,0.00042191,14,"2026-03-27T10:50:59.299",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940764,1774608659309,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.309",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940765,1774608659319,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.319",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940766,1774608659328,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.328",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940767,1774608659338,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.338",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940768,1774608659347,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.347",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940769,1774608659357,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.357",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940770,1774608659367,"fUSD",-675.1,0.00042191,17,"2026-03-27T10:50:59.367",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940771,1774608659377,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.377",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940772,1774608659387,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.387",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940773,1774608659397,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.397",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940774,1774608659406,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.406",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940775,1774608659416,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.416",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940776,1774608659426,"fUSD",-544.31,0.00042191,17,"2026-03-27T10:50:59.426",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940777,1774608659435,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.435",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940778,1774608659445,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.445",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940779,1774608659455,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.455",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940780,1774608659464,"fUSD",-500.0,0.00042191,14,"2026-03-27T10:50:59.464",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940781,1774608659474,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.474",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940782,1774608659484,"fUSD",-4207.98,0.00042191,7,"2026-03-27T10:50:59.484",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940783,1774608659493,"fUSD",-607.68,0.00042191,17,"2026-03-27T10:50:59.493",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940784,1774608659503,"fUSD",-500.0,0.00042191,12,"2026-03-27T10:50:59.503",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940785,1774608659512,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.512",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940786,1774608659522,"fUSD",-500.0,0.00042191,14,"2026-03-27T10:50:59.522",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940787,1774608659532,"fUSD",-896.56,0.00042191,2,"2026-03-27T10:50:59.532",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940788,1774608659541,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.541",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940789,1774608659552,"fUSD",-202.34554234,0.00042191,17,"2026-03-27T10:50:59.552",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940790,1774608659561,"fUSD",-500.0,0.00042191,14,"2026-03-27T10:50:59.561",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940791,1774608659571,"fUSD",-500.0,0.00042191,16,"2026-03-27T10:50:59.571",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940792,1774608659580,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.580",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940793,1774608659590,"fUSD",-703.06,0.00042191,14,"2026-03-27T10:50:59.590",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940794,1774608659600,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.600",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940795,1774608659609,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.609",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940796,1774608659619,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.619",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940797,1774608659628,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.628",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940798,1774608659638,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.638",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940799,1774608659648,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.648",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940800,1774608659658,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.658",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940801,1774608659668,"fUSD",-1046.48,0.00042191,17,"2026-03-27T10:50:59.668",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940802,1774608659678,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.678",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940803,1774608659687,"fUSD",-500.0,0.00042191,5,"2026-03-27T10:50:59.687",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940804,1774608659697,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.697",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940805,1774608659706,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.706",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940806,1774608659716,"fUSD",-1029.04,0.00042191,17,"2026-03-27T10:50:59.716",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940807,1774608659725,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.725",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940808,1774608659735,"fUSD",-886.25,0.00042191,17,"2026-03-27T10:50:59.735",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940809,1774608659744,"fUSD",-1256.36,0.00042191,17,"2026-03-27T10:50:59.744",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940810,1774608659754,"fUSD",-2247.38,0.00042191,7,"2026-03-27T10:50:59.754",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940811,1774608659763,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.763",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940812,1774608659773,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.773",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940813,1774608659783,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.783",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940814,1774608659792,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.792",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940815,1774608659802,"fUSD",-946.55,0.00042191,17,"2026-03-27T10:50:59.802",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940816,1774608659812,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.812",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940817,1774608659821,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.821",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940818,1774608659831,"fUSD",-572.91111614,0.00042191,17,"2026-03-27T10:50:59.831",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940819,1774608659840,"fUSD",-562.32157487,0.00042191,17,"2026-03-27T10:50:59.840",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940820,1774608659851,"fUSD",-2089.37,0.00042191,17,"2026-03-27T10:50:59.851",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940821,1774608659860,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.860",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940822,1774608659870,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.870",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940823,1774608659880,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.880",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940824,1774608659890,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.890",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940825,1774608659900,"fUSD",-515.44,0.00042191,2,"2026-03-27T10:50:59.900",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940826,1774608659910,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.910",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940827,1774608659921,"fUSD",-837.81,0.00042191,17,"2026-03-27T10:50:59.921",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940828,1774608659931,"fUSD",-500.0,0.00042191,17,"2026-03-27T10:50:59.931",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940829,1774608659940,"fUSD",-621.06,0.00042191,2,"2026-03-27T10:50:59.940",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940830,1774608659950,"fUSD",-576.87,0.00042191,17,"2026-03-27T10:50:59.950",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940831,1774608659960,"fUSD",-500.0,0.00042191,2,"2026-03-27T10:50:59.960",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940832,1774608659970,"fUSD",-7395.44,0.00042191,2,"2026-03-27T10:50:59.970",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940833,1774608659980,"fUSD",-729.49,0.00042192,120,"2026-03-27T10:50:59.980",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940834,1774608659990,"fUSD",-200.0,0.00042202,120,"2026-03-27T10:50:59.990",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940835,1774608659999,"fUSD",-150.0,0.00042203,30,"2026-03-27T10:50:59.999",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940836,1774608660009,"fUSD",-172.0787587,0.00042208,7,"2026-03-27T10:51:00.009",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940837,1774608660019,"fUSD",-150.0,0.00042209,30,"2026-03-27T10:51:00.019",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940838,1774608660028,"fUSD",-150.0,0.00042237,30,"2026-03-27T10:51:00.028",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940839,1774608660039,"fUSD",-158.9,0.00042275,2,"2026-03-27T10:51:00.039",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940840,1774608660048,"fUSD",-260415.0,0.000423,60,"2026-03-27T10:51:00.048",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940841,1774608660058,"fUSD",-150.0,0.0004232,30,"2026-03-27T10:51:00.058",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940842,1774608660067,"fUSD",-150.0,0.0004232,30,"2026-03-27T10:51:00.067",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940843,1774608660077,"fUSD",-150.0,0.0004237,30,"2026-03-27T10:51:00.077",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940844,1774608660086,"fUSD",-150.0,0.0004243,30,"2026-03-27T10:51:00.086",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940845,1774608660096,"fUSD",-150.0,0.0004243,30,"2026-03-27T10:51:00.096",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940846,1774608660106,"fUSD",-1989.25764451,0.00042464,17,"2026-03-27T10:51:00.106",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940847,1774608660116,"fUSD",-1989.25764451,0.00042464,17,"2026-03-27T10:51:00.116",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940848,1774608660126,"fUSD",-1989.25764451,0.00042464,17,"2026-03-27T10:51:00.126",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940849,1774608660136,"fUSD",-1989.2576445,0.00042464,17,"2026-03-27T10:51:00.136",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940850,1774608660146,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:00.146",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940851,1774608660155,"fUSD",-500.0,0.00042465,2,"2026-03-27T10:51:00.155",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940852,1774608660166,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:00.166",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940853,1774608660175,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:00.175",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940854,1774608660186,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:00.186",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940855,1774608660198,"fUSD",-1899.68,0.00042465,17,"2026-03-27T10:51:00.198",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940856,1774608660211,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:00.211",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940857,1774608660223,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:00.223",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940858,1774608660233,"fUSD",-834.92,0.00042465,17,"2026-03-27T10:51:00.233",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940859,1774608660244,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:00.244",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940860,1774608660256,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:00.256",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940861,1774608660267,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:00.267",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940862,1774608660277,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:00.277",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940863,1774608660287,"fUSD",-769.18,0.00042465,17,"2026-03-27T10:51:00.287",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940864,1774608660297,"fUSD",-371.95806849,0.00042465,17,"2026-03-27T10:51:00.297",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940865,1774608660307,"fUSD",-599.91,0.00042465,17,"2026-03-27T10:51:00.307",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940866,1774608660317,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:00.317",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940867,1774608660327,"fUSD",-1776.5,0.00042465,7,"2026-03-27T10:51:00.327",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940868,1774608660338,"fUSD",-1046.23,0.00042465,17,"2026-03-27T10:51:00.338",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940869,1774608660348,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:00.348",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940870,1774608660358,"fUSD",-644.38,0.00042465,17,"2026-03-27T10:51:00.358",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940871,1774608660368,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:00.368",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940872,1774608660379,"fUSD",-500.0,0.00042465,14,"2026-03-27T10:51:00.379",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940873,1774608660390,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:00.390",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940874,1774608660401,"fUSD",-506.55103892,0.00042465,17,"2026-03-27T10:51:00.401",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940875,1774608660411,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:00.411",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940876,1774608660421,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:00.421",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940877,1774608660431,"fUSD",-195.04544108,0.00042465,17,"2026-03-27T10:51:00.431",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940878,1774608660441,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:00.441",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940879,1774608660454,"fUSD",-675.1,0.00042465,17,"2026-03-27T10:51:00.454",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940880,1774608660464,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:00.464",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940881,1774608660474,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:00.474",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940882,1774608660484,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:00.484",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940883,1774608660494,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:00.494",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940884,1774608660504,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:00.504",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940885,1774608660515,"fUSD",-544.31,0.00042465,17,"2026-03-27T10:51:00.515",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940886,1774608660526,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:00.526",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940887,1774608660538,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:00.538",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940888,1774608660549,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:00.549",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940889,1774608660560,"fUSD",-500.0,0.00042465,14,"2026-03-27T10:51:00.560",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940890,1774608660571,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:00.571",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940891,1774608660581,"fUSD",-4207.98,0.00042465,7,"2026-03-27T10:51:00.581",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940892,1774608660591,"fUSD",-607.68,0.00042465,17,"2026-03-27T10:51:00.591",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940893,1774608660604,"fUSD",-500.0,0.00042465,12,"2026-03-27T10:51:00.604",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940894,1774608660614,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:00.614",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940895,1774608660624,"fUSD",-500.0,0.00042465,14,"2026-03-27T10:51:00.624",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940896,1774608660634,"fUSD",-896.56,0.00042465,2,"2026-03-27T10:51:00.634",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940897,1774608660644,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:00.644",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940898,1774608660654,"fUSD",-237.60862746,0.00042465,14,"2026-03-27T10:51:00.654",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940899,1774608660664,"fUSD",-500.0,0.00042465,16,"2026-03-27T10:51:00.664",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940900,1774608660674,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:00.674",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940901,1774608660684,"fUSD",-191.10454666,0.00042465,120,"2026-03-27T10:51:00.684",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940902,1774608660694,"fUSD",-552.47815706,0.00042465,120,"2026-03-27T10:51:00.694",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940903,1774608660707,"fUSD",-703.06,0.00042465,14,"2026-03-27T10:51:00.707",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940904,1774608660717,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:00.717",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940905,1774608660727,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:00.727",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940906,1774608660737,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:00.737",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940907,1774608660746,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:00.746",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940908,1774608660757,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:00.757",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940909,1774608660770,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:00.770",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940910,1774608660780,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:00.780",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940911,1774608660790,"fUSD",-1046.48,0.00042465,17,"2026-03-27T10:51:00.790",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940912,1774608660800,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:00.800",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940913,1774608660810,"fUSD",-500.0,0.00042465,5,"2026-03-27T10:51:00.810",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940914,1774608660819,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:00.819",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940915,1774608660829,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:00.829",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940916,1774608660839,"fUSD",-1029.04,0.00042465,17,"2026-03-27T10:51:00.839",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940917,1774608660849,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:00.849",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940918,1774608660859,"fUSD",-886.25,0.00042465,17,"2026-03-27T10:51:00.859",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940919,1774608660869,"fUSD",-1256.36,0.00042465,17,"2026-03-27T10:51:00.869",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940920,1774608660879,"fUSD",-2247.38,0.00042465,7,"2026-03-27T10:51:00.879",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940921,1774608660889,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:00.889",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940922,1774608660899,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:00.899",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940923,1774608660910,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:00.910",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940924,1774608660920,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:00.920",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940925,1774608660930,"fUSD",-946.55,0.00042465,17,"2026-03-27T10:51:00.930",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940926,1774608660941,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:00.941",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940927,1774608660952,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:00.952",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940928,1774608660961,"fUSD",-2089.37,0.00042465,17,"2026-03-27T10:51:00.961",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940929,1774608660970,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:00.970",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940930,1774608660980,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:00.980",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940931,1774608660989,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:00.989",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940932,1774608660998,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:00.998",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940933,1774608661009,"fUSD",-515.44,0.00042465,2,"2026-03-27T10:51:01.009",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940934,1774608661019,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:01.019",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940935,1774608661028,"fUSD",-837.81,0.00042465,17,"2026-03-27T10:51:01.028",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940936,1774608661037,"fUSD",-500.0,0.00042465,17,"2026-03-27T10:51:01.037",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940937,1774608661046,"fUSD",-621.06,0.00042465,2,"2026-03-27T10:51:01.046",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940938,1774608661056,"fUSD",-576.87,0.00042465,17,"2026-03-27T10:51:01.056",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940939,1774608661065,"fUSD",-500.0,0.00042465,2,"2026-03-27T10:51:01.065",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940940,1774608661075,"fUSD",-7395.44,0.00042465,2,"2026-03-27T10:51:01.075",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940941,1774608661084,"fUSD",-450.0,0.00042466,120,"2026-03-27T10:51:01.084",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940942,1774608661093,"fUSD",-450.0,0.00042466,120,"2026-03-27T10:51:01.093",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940943,1774608661102,"fUSD",-340.0,0.00042466,120,"2026-03-27T10:51:01.102",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940944,1774608661112,"fUSD",-950.0,0.00042466,2,"2026-03-27T10:51:01.112",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940945,1774608661122,"fUSD",-950.0,0.00042466,2,"2026-03-27T10:51:01.122",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940946,1774608661131,"fUSD",-890.0,0.00042466,2,"2026-03-27T10:51:01.131",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940947,1774608661141,"fUSD",-950.0,0.00042466,2,"2026-03-27T10:51:01.141",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940948,1774608661151,"fUSD",-950.0,0.00042466,2,"2026-03-27T10:51:01.151",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940949,1774608661161,"fUSD",-890.0,0.00042466,2,"2026-03-27T10:51:01.161",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940950,1774608661170,"fUSD",-950.0,0.00042466,2,"2026-03-27T10:51:01.170",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940951,1774608661179,"fUSD",-950.0,0.00042466,2,"2026-03-27T10:51:01.179",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940952,1774608661189,"fUSD",-890.0,0.00042466,2,"2026-03-27T10:51:01.189",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940953,1774608661199,"fUSD",-729.49,0.00042466,120,"2026-03-27T10:51:01.199",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940954,1774608661209,"fUSD",-150.0,0.00042475,30,"2026-03-27T10:51:01.209",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940955,1774608661218,"fUSD",-150.0,0.000425,30,"2026-03-27T10:51:01.218",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940956,1774608661228,"fUSD",-2585.71,0.000425,120,"2026-03-27T10:51:01.228",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940957,1774608661238,"fUSD",-4643.78,0.000425,120,"2026-03-27T10:51:01.238",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940958,1774608661248,"fUSD",-5154.246,0.000425,120,"2026-03-27T10:51:01.248",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940959,1774608661257,"fUSD",-150.0,0.00042526,30,"2026-03-27T10:51:01.257",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940960,1774608661267,"fUSD",-1200.0,0.00042533,120,"2026-03-27T10:51:01.267",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940961,1774608661277,"fUSD",-700.0,0.00042533,120,"2026-03-27T10:51:01.277",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940962,1774608661286,"fUSD",-2000.0,0.00042538,2,"2026-03-27T10:51:01.286",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940963,1774608661296,"fUSD",-150.0,0.0004254,30,"2026-03-27T10:51:01.296",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940964,1774608661305,"fUSD",-150.0,0.0004254,30,"2026-03-27T10:51:01.305",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940965,1774608661315,"fUSD",-150.0,0.0004265,30,"2026-03-27T10:51:01.315",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940966,1774608661453,"fUSD",-568.35,0.00042653,30,"2026-03-27T10:51:01.453",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940967,1774608661467,"fUSD",-636.15,0.00042653,30,"2026-03-27T10:51:01.467",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940968,1774608661477,"fUSD",-153.0,0.000427,120,"2026-03-27T10:51:01.477",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940969,1774608661487,"fUSD",-150.0,0.00042726,30,"2026-03-27T10:51:01.487",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940970,1774608661496,"fUSD",-1989.25764451,0.00042738,17,"2026-03-27T10:51:01.496",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940971,1774608661506,"fUSD",-1989.25764451,0.00042738,17,"2026-03-27T10:51:01.506",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940972,1774608661515,"fUSD",-1989.2576445,0.00042738,17,"2026-03-27T10:51:01.515",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940973,1774608661525,"fUSD",-1989.2576445,0.00042738,17,"2026-03-27T10:51:01.525",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940974,1774608661535,"fUSD",-381.32087917,0.00042739,17,"2026-03-27T10:51:01.535",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940975,1774608661544,"fUSD",-500.0,0.00042739,2,"2026-03-27T10:51:01.544",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940976,1774608661554,"fUSD",-500.0,0.00042739,17,"2026-03-27T10:51:01.554",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940977,1774608661563,"fUSD",-500.0,0.00042739,17,"2026-03-27T10:51:01.563",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940978,1774608661574,"fUSD",-500.0,0.00042739,17,"2026-03-27T10:51:01.574",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940979,1774608661583,"fUSD",-1899.68,0.00042739,17,"2026-03-27T10:51:01.583",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940980,1774608661592,"fUSD",-191.56078584,0.00042739,17,"2026-03-27T10:51:01.592",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940981,1774608661602,"fUSD",-500.0,0.00042739,17,"2026-03-27T10:51:01.602",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940982,1774608661611,"fUSD",-834.92,0.00042739,17,"2026-03-27T10:51:01.611",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940983,1774608661621,"fUSD",-265.12100815,0.00042739,17,"2026-03-27T10:51:01.621",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940984,1774608661630,"fUSD",-500.0,0.00042739,17,"2026-03-27T10:51:01.630",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940985,1774608661640,"fUSD",-500.0,0.00042739,17,"2026-03-27T10:51:01.640",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940986,1774608661650,"fUSD",-600.8776408,0.00042739,17,"2026-03-27T10:51:01.650",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940987,1774608661660,"fUSD",-769.18,0.00042739,17,"2026-03-27T10:51:01.660",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940988,1774608661669,"fUSD",-599.91,0.00042739,17,"2026-03-27T10:51:01.669",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940989,1774608661679,"fUSD",-386.35081412,0.00042739,17,"2026-03-27T10:51:01.679",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940990,1774608661689,"fUSD",-1776.5,0.00042739,7,"2026-03-27T10:51:01.689",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940991,1774608661700,"fUSD",-1046.23,0.00042739,17,"2026-03-27T10:51:01.700",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940992,1774608661709,"fUSD",-500.0,0.00042739,17,"2026-03-27T10:51:01.709",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940993,1774608661720,"fUSD",-644.38,0.00042739,17,"2026-03-27T10:51:01.720",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940994,1774608661729,"fUSD",-500.0,0.00042739,17,"2026-03-27T10:51:01.729",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940995,1774608661739,"fUSD",-500.0,0.00042739,14,"2026-03-27T10:51:01.739",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940996,1774608661748,"fUSD",-500.0,0.00042739,17,"2026-03-27T10:51:01.748",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940997,1774608661758,"fUSD",-500.0,0.00042739,17,"2026-03-27T10:51:01.758",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940998,1774608661768,"fUSD",-500.0,0.00042739,17,"2026-03-27T10:51:01.768",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418940999,1774608661778,"fUSD",-500.0,0.00042739,17,"2026-03-27T10:51:01.778",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941000,1774608661788,"fUSD",-675.1,0.00042739,17,"2026-03-27T10:51:01.788",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941001,1774608661797,"fUSD",-500.0,0.00042739,17,"2026-03-27T10:51:01.797",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941002,1774608661807,"fUSD",-500.0,0.00042739,17,"2026-03-27T10:51:01.807",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941003,1774608661817,"fUSD",-500.0,0.00042739,17,"2026-03-27T10:51:01.817",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941004,1774608661826,"fUSD",-500.0,0.00042739,17,"2026-03-27T10:51:01.826",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941005,1774608661836,"fUSD",-500.0,0.00042739,17,"2026-03-27T10:51:01.836",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941006,1774608661845,"fUSD",-544.31,0.00042739,17,"2026-03-27T10:51:01.845",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941007,1774608661854,"fUSD",-500.0,0.00042739,17,"2026-03-27T10:51:01.854",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941008,1774608661864,"fUSD",-500.0,0.00042739,17,"2026-03-27T10:51:01.864",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941009,1774608661873,"fUSD",-500.0,0.00042739,17,"2026-03-27T10:51:01.873",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941010,1774608661883,"fUSD",-500.0,0.00042739,14,"2026-03-27T10:51:01.883",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941011,1774608661892,"fUSD",-500.0,0.00042739,17,"2026-03-27T10:51:01.892",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941012,1774608661901,"fUSD",-4207.98,0.00042739,7,"2026-03-27T10:51:01.901",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941013,1774608661911,"fUSD",-607.68,0.00042739,17,"2026-03-27T10:51:01.911",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941014,1774608661920,"fUSD",-500.0,0.00042739,12,"2026-03-27T10:51:01.920",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941015,1774608661930,"fUSD",-500.0,0.00042739,17,"2026-03-27T10:51:01.930",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941016,1774608661943,"fUSD",-500.0,0.00042739,14,"2026-03-27T10:51:01.943",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941017,1774608661953,"fUSD",-896.56,0.00042739,2,"2026-03-27T10:51:01.953",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941018,1774608661963,"fUSD",-500.0,0.00042739,17,"2026-03-27T10:51:01.963",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941019,1774608661972,"fUSD",-500.0,0.00042739,16,"2026-03-27T10:51:01.972",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941020,1774608661981,"fUSD",-500.0,0.00042739,17,"2026-03-27T10:51:01.981",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941021,1774608661991,"fUSD",-703.06,0.00042739,14,"2026-03-27T10:51:01.991",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941022,1774608662000,"fUSD",-500.0,0.00042739,17,"2026-03-27T10:51:02.000",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941023,1774608662010,"fUSD",-500.0,0.00042739,17,"2026-03-27T10:51:02.010",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941024,1774608662020,"fUSD",-500.0,0.00042739,17,"2026-03-27T10:51:02.020",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941025,1774608662030,"fUSD",-500.0,0.00042739,17,"2026-03-27T10:51:02.030",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941026,1774608662039,"fUSD",-500.0,0.00042739,17,"2026-03-27T10:51:02.039",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941027,1774608662050,"fUSD",-500.0,0.00042739,17,"2026-03-27T10:51:02.050",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941028,1774608662059,"fUSD",-500.0,0.00042739,17,"2026-03-27T10:51:02.059",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941029,1774608662069,"fUSD",-1046.48,0.00042739,17,"2026-03-27T10:51:02.069",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941030,1774608662078,"fUSD",-500.0,0.00042739,17,"2026-03-27T10:51:02.078",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941031,1774608662088,"fUSD",-540.56228112,0.00042739,5,"2026-03-27T10:51:02.088",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941032,1774608662099,"fUSD",-500.0,0.00042739,17,"2026-03-27T10:51:02.099",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941033,1774608662110,"fUSD",-500.0,0.00042739,17,"2026-03-27T10:51:02.110",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941034,1774608662120,"fUSD",-1029.04,0.00042739,17,"2026-03-27T10:51:02.120",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941035,1774608662130,"fUSD",-500.0,0.00042739,17,"2026-03-27T10:51:02.130",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941036,1774608662140,"fUSD",-886.25,0.00042739,17,"2026-03-27T10:51:02.140",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941037,1774608662151,"fUSD",-1256.36,0.00042739,17,"2026-03-27T10:51:02.151",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941038,1774608662161,"fUSD",-2247.38,0.00042739,7,"2026-03-27T10:51:02.161",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941039,1774608662171,"fUSD",-500.0,0.00042739,17,"2026-03-27T10:51:02.171",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941040,1774608662181,"fUSD",-500.0,0.00042739,17,"2026-03-27T10:51:02.181",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941041,1774608662191,"fUSD",-500.0,0.00042739,17,"2026-03-27T10:51:02.191",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941042,1774608662203,"fUSD",-500.0,0.00042739,17,"2026-03-27T10:51:02.203",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941043,1774608662213,"fUSD",-946.55,0.00042739,17,"2026-03-27T10:51:02.213",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941044,1774608662222,"fUSD",-500.0,0.00042739,17,"2026-03-27T10:51:02.222",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941045,1774608662232,"fUSD",-500.0,0.00042739,17,"2026-03-27T10:51:02.232",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941046,1774608662242,"fUSD",-2089.37,0.00042739,17,"2026-03-27T10:51:02.242",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941047,1774608662251,"fUSD",-500.0,0.00042739,17,"2026-03-27T10:51:02.251",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941048,1774608662262,"fUSD",-500.0,0.00042739,17,"2026-03-27T10:51:02.262",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941049,1774608662271,"fUSD",-561.17124127,0.00042739,17,"2026-03-27T10:51:02.271",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941050,1774608662281,"fUSD",-500.0,0.00042739,17,"2026-03-27T10:51:02.281",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941051,1774608662291,"fUSD",-515.44,0.00042739,2,"2026-03-27T10:51:02.291",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941052,1774608662302,"fUSD",-500.0,0.00042739,17,"2026-03-27T10:51:02.302",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941053,1774608662311,"fUSD",-837.81,0.00042739,17,"2026-03-27T10:51:02.311",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941054,1774608662321,"fUSD",-544.10312832,0.00042739,17,"2026-03-27T10:51:02.321",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941055,1774608662330,"fUSD",-621.06,0.00042739,2,"2026-03-27T10:51:02.330",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941056,1774608662340,"fUSD",-576.87,0.00042739,17,"2026-03-27T10:51:02.340",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941057,1774608662351,"fUSD",-500.0,0.00042739,2,"2026-03-27T10:51:02.351",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941058,1774608662360,"fUSD",-7395.44,0.00042739,2,"2026-03-27T10:51:02.360",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941059,1774608662370,"fUSD",-1047.78215391,0.0004274,14,"2026-03-27T10:51:02.370",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941060,1774608662380,"fUSD",-729.49,0.0004274,120,"2026-03-27T10:51:02.380",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941061,1774608662390,"fUSD",-150.0,0.00042747,30,"2026-03-27T10:51:02.390",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941062,1774608662400,"fUSD",-150.0,0.0004276,30,"2026-03-27T10:51:02.400",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941063,1774608662409,"fUSD",-150.0,0.0004276,30,"2026-03-27T10:51:02.409",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941064,1774608662419,"fUSD",-150.0,0.00042815,30,"2026-03-27T10:51:02.419",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941065,1774608662428,"fUSD",-150.0,0.00042815,30,"2026-03-27T10:51:02.428",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941066,1774608662438,"fUSD",-150.0,0.00042871,30,"2026-03-27T10:51:02.438",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941067,1774608662448,"fUSD",-1500.0,0.000429,15,"2026-03-27T10:51:02.448",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941068,1774608662460,"fUSD",-150.0,0.00042921,30,"2026-03-27T10:51:02.460",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941069,1774608662470,"fUSD",-206.0,0.0004295,30,"2026-03-27T10:51:02.470",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941070,1774608662480,"fUSD",-189.56,0.0004297,30,"2026-03-27T10:51:02.480",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941071,1774608662489,"fUSD",-150.0,0.00042981,30,"2026-03-27T10:51:02.489",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941072,1774608662499,"fUSD",-150.0,0.00042981,30,"2026-03-27T10:51:02.499",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941073,1774608662509,"fUSD",-2637.43,0.00043,120,"2026-03-27T10:51:02.509",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941074,1774608662519,"fUSD",-4736.66,0.00043,120,"2026-03-27T10:51:02.519",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941075,1774608662528,"fUSD",-10749.0,0.00043,120,"2026-03-27T10:51:02.528",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941076,1774608662538,"fUSD",-941.92891161,0.00043,120,"2026-03-27T10:51:02.538",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941077,1774608662548,"fUSD",-100000.0,0.00043,30,"2026-03-27T10:51:02.548",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941078,1774608662558,"fUSD",-232.746111,0.00043,120,"2026-03-27T10:51:02.558",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941079,1774608662568,"fUSD",-1989.25764451,0.00043012,17,"2026-03-27T10:51:02.568",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941080,1774608662577,"fUSD",-1989.25764451,0.00043012,17,"2026-03-27T10:51:02.577",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941081,1774608662587,"fUSD",-1989.2576445,0.00043012,17,"2026-03-27T10:51:02.587",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941082,1774608662596,"fUSD",-1989.2576445,0.00043012,17,"2026-03-27T10:51:02.596",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941083,1774608662606,"fUSD",-500.0,0.00043013,2,"2026-03-27T10:51:02.606",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941084,1774608662616,"fUSD",-500.0,0.00043013,17,"2026-03-27T10:51:02.616",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941085,1774608662625,"fUSD",-500.0,0.00043013,17,"2026-03-27T10:51:02.625",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941086,1774608662635,"fUSD",-500.0,0.00043013,17,"2026-03-27T10:51:02.635",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941087,1774608662645,"fUSD",-1899.68,0.00043013,17,"2026-03-27T10:51:02.645",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941088,1774608662655,"fUSD",-500.0,0.00043013,17,"2026-03-27T10:51:02.655",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941089,1774608662664,"fUSD",-834.92,0.00043013,17,"2026-03-27T10:51:02.664",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941090,1774608662674,"fUSD",-500.0,0.00043013,17,"2026-03-27T10:51:02.674",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941091,1774608662683,"fUSD",-500.0,0.00043013,17,"2026-03-27T10:51:02.683",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941092,1774608662693,"fUSD",-769.18,0.00043013,17,"2026-03-27T10:51:02.693",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941093,1774608662703,"fUSD",-599.91,0.00043013,17,"2026-03-27T10:51:02.703",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941094,1774608662712,"fUSD",-1776.5,0.00043013,7,"2026-03-27T10:51:02.712",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941095,1774608662722,"fUSD",-1046.23,0.00043013,17,"2026-03-27T10:51:02.722",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941096,1774608662731,"fUSD",-500.0,0.00043013,17,"2026-03-27T10:51:02.731",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941097,1774608662740,"fUSD",-644.38,0.00043013,17,"2026-03-27T10:51:02.740",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941098,1774608662750,"fUSD",-500.0,0.00043013,17,"2026-03-27T10:51:02.750",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941099,1774608662760,"fUSD",-223.16474989,0.00043013,14,"2026-03-27T10:51:02.760",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941100,1774608662769,"fUSD",-500.0,0.00043013,17,"2026-03-27T10:51:02.769",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941101,1774608662779,"fUSD",-500.0,0.00043013,17,"2026-03-27T10:51:02.779",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941102,1774608662788,"fUSD",-500.0,0.00043013,17,"2026-03-27T10:51:02.788",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941103,1774608662798,"fUSD",-500.0,0.00043013,17,"2026-03-27T10:51:02.798",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941104,1774608662808,"fUSD",-675.1,0.00043013,17,"2026-03-27T10:51:02.808",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941105,1774608662818,"fUSD",-500.0,0.00043013,17,"2026-03-27T10:51:02.818",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941106,1774608662827,"fUSD",-500.0,0.00043013,17,"2026-03-27T10:51:02.827",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941107,1774608662837,"fUSD",-500.0,0.00043013,17,"2026-03-27T10:51:02.837",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941108,1774608662846,"fUSD",-500.0,0.00043013,17,"2026-03-27T10:51:02.846",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941109,1774608662856,"fUSD",-500.0,0.00043013,17,"2026-03-27T10:51:02.856",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941110,1774608662865,"fUSD",-544.31,0.00043013,17,"2026-03-27T10:51:02.865",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941111,1774608662875,"fUSD",-500.0,0.00043013,17,"2026-03-27T10:51:02.875",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941112,1774608662884,"fUSD",-500.0,0.00043013,17,"2026-03-27T10:51:02.884",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941113,1774608662894,"fUSD",-500.0,0.00043013,17,"2026-03-27T10:51:02.894",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941114,1774608662905,"fUSD",-425.65340182,0.00043013,14,"2026-03-27T10:51:02.905",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941115,1774608662919,"fUSD",-500.0,0.00043013,17,"2026-03-27T10:51:02.919",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941116,1774608662929,"fUSD",-4207.98,0.00043013,7,"2026-03-27T10:51:02.929",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941117,1774608662938,"fUSD",-607.68,0.00043013,17,"2026-03-27T10:51:02.938",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941118,1774608662948,"fUSD",-500.0,0.00043013,12,"2026-03-27T10:51:02.948",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941119,1774608662959,"fUSD",-500.0,0.00043013,17,"2026-03-27T10:51:02.959",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941120,1774608662969,"fUSD",-500.0,0.00043013,14,"2026-03-27T10:51:02.969",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941121,1774608662979,"fUSD",-896.56,0.00043013,2,"2026-03-27T10:51:02.979",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941122,1774608662989,"fUSD",-500.0,0.00043013,17,"2026-03-27T10:51:02.989",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941123,1774608662999,"fUSD",-500.0,0.00043013,16,"2026-03-27T10:51:02.999",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941124,1774608663008,"fUSD",-500.0,0.00043013,17,"2026-03-27T10:51:03.008",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941125,1774608663018,"fUSD",-703.06,0.00043013,14,"2026-03-27T10:51:03.018",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941126,1774608663028,"fUSD",-500.0,0.00043013,17,"2026-03-27T10:51:03.028",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941127,1774608663038,"fUSD",-500.0,0.00043013,17,"2026-03-27T10:51:03.038",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941128,1774608663047,"fUSD",-500.0,0.00043013,17,"2026-03-27T10:51:03.047",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941129,1774608663057,"fUSD",-500.0,0.00043013,17,"2026-03-27T10:51:03.057",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941130,1774608663067,"fUSD",-500.0,0.00043013,17,"2026-03-27T10:51:03.067",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941131,1774608663077,"fUSD",-500.0,0.00043013,17,"2026-03-27T10:51:03.077",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941132,1774608663087,"fUSD",-500.0,0.00043013,17,"2026-03-27T10:51:03.087",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941133,1774608663096,"fUSD",-1046.48,0.00043013,17,"2026-03-27T10:51:03.096",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941134,1774608663106,"fUSD",-500.0,0.00043013,17,"2026-03-27T10:51:03.106",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941135,1774608663115,"fUSD",-500.0,0.00043013,17,"2026-03-27T10:51:03.115",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941136,1774608663125,"fUSD",-500.0,0.00043013,17,"2026-03-27T10:51:03.125",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941137,1774608663134,"fUSD",-1029.04,0.00043013,17,"2026-03-27T10:51:03.134",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941138,1774608663144,"fUSD",-500.0,0.00043013,17,"2026-03-27T10:51:03.144",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941139,1774608663154,"fUSD",-886.25,0.00043013,17,"2026-03-27T10:51:03.154",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941140,1774608663164,"fUSD",-1256.36,0.00043013,17,"2026-03-27T10:51:03.164",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941141,1774608663174,"fUSD",-2247.38,0.00043013,7,"2026-03-27T10:51:03.174",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941142,1774608663184,"fUSD",-500.0,0.00043013,17,"2026-03-27T10:51:03.184",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941143,1774608663193,"fUSD",-500.0,0.00043013,17,"2026-03-27T10:51:03.193",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941144,1774608663203,"fUSD",-423.01462038,0.00043013,17,"2026-03-27T10:51:03.203",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941145,1774608663213,"fUSD",-433.24336855,0.00043013,17,"2026-03-27T10:51:03.213",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941146,1774608663223,"fUSD",-946.55,0.00043013,17,"2026-03-27T10:51:03.223",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941147,1774608663232,"fUSD",-500.0,0.00043013,17,"2026-03-27T10:51:03.232",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941148,1774608663242,"fUSD",-500.0,0.00043013,17,"2026-03-27T10:51:03.242",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941149,1774608663253,"fUSD",-2089.37,0.00043013,17,"2026-03-27T10:51:03.253",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941150,1774608663262,"fUSD",-500.0,0.00043013,17,"2026-03-27T10:51:03.262",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941151,1774608663272,"fUSD",-500.0,0.00043013,17,"2026-03-27T10:51:03.272",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941152,1774608663282,"fUSD",-500.0,0.00043013,17,"2026-03-27T10:51:03.282",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941153,1774608663292,"fUSD",-500.0,0.00043013,17,"2026-03-27T10:51:03.292",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941154,1774608663302,"fUSD",-515.44,0.00043013,2,"2026-03-27T10:51:03.302",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941155,1774608663311,"fUSD",-837.81,0.00043013,17,"2026-03-27T10:51:03.311",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941156,1774608663320,"fUSD",-621.06,0.00043013,2,"2026-03-27T10:51:03.320",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941157,1774608663330,"fUSD",-576.87,0.00043013,17,"2026-03-27T10:51:03.330",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941158,1774608663340,"fUSD",-7395.44,0.00043013,2,"2026-03-27T10:51:03.340",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941159,1774608663349,"fUSD",-729.49,0.00043014,120,"2026-03-27T10:51:03.349",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941160,1774608663359,"fUSD",-150.0,0.0004302,30,"2026-03-27T10:51:03.359",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941161,1774608663368,"fUSD",-150.0,0.00043083,30,"2026-03-27T10:51:03.368",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941162,1774608663378,"fUSD",-150.0,0.00043091,30,"2026-03-27T10:51:03.378",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941163,1774608663388,"fUSD",-314984.35,0.000431,7,"2026-03-27T10:51:03.388",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941164,1774608663398,"fUSD",-241.82,0.000431,30,"2026-03-27T10:51:03.398",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941165,1774608663408,"fUSD",-152.0,0.000431,120,"2026-03-27T10:51:03.408",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941166,1774608663417,"fUSD",-150.0,0.00043105,30,"2026-03-27T10:51:03.417",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941167,1774608663427,"fUSD",-150.0,0.00043201,30,"2026-03-27T10:51:03.427",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941168,1774608663436,"fUSD",-150.0,0.00043201,30,"2026-03-27T10:51:03.436",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941169,1774608663445,"fUSD",-150.0,0.00043201,30,"2026-03-27T10:51:03.445",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941170,1774608663455,"fUSD",-1989.25764451,0.00043286,17,"2026-03-27T10:51:03.455",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941171,1774608663465,"fUSD",-1989.25764451,0.00043286,17,"2026-03-27T10:51:03.465",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941172,1774608663474,"fUSD",-1989.2576445,0.00043286,17,"2026-03-27T10:51:03.474",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941173,1774608663484,"fUSD",-1989.2576445,0.00043286,17,"2026-03-27T10:51:03.484",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941174,1774608663493,"fUSD",-500.0,0.00043287,2,"2026-03-27T10:51:03.493",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941175,1774608663503,"fUSD",-500.0,0.00043287,17,"2026-03-27T10:51:03.503",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941176,1774608663512,"fUSD",-500.0,0.00043287,17,"2026-03-27T10:51:03.512",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941177,1774608663522,"fUSD",-500.0,0.00043287,17,"2026-03-27T10:51:03.522",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941178,1774608663532,"fUSD",-1899.68,0.00043287,17,"2026-03-27T10:51:03.532",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941179,1774608663542,"fUSD",-500.0,0.00043287,17,"2026-03-27T10:51:03.542",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941180,1774608663551,"fUSD",-834.92,0.00043287,17,"2026-03-27T10:51:03.551",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941181,1774608663561,"fUSD",-500.0,0.00043287,17,"2026-03-27T10:51:03.561",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941182,1774608663571,"fUSD",-500.0,0.00043287,17,"2026-03-27T10:51:03.571",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941183,1774608663581,"fUSD",-769.18,0.00043287,17,"2026-03-27T10:51:03.581",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941184,1774608663590,"fUSD",-599.91,0.00043287,17,"2026-03-27T10:51:03.590",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941185,1774608663599,"fUSD",-1776.5,0.00043287,7,"2026-03-27T10:51:03.599",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941186,1774608663610,"fUSD",-1046.23,0.00043287,17,"2026-03-27T10:51:03.610",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941187,1774608663620,"fUSD",-500.0,0.00043287,17,"2026-03-27T10:51:03.620",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941188,1774608663631,"fUSD",-644.38,0.00043287,17,"2026-03-27T10:51:03.631",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941189,1774608663641,"fUSD",-500.0,0.00043287,17,"2026-03-27T10:51:03.641",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941190,1774608663652,"fUSD",-368.04421278,0.00043287,17,"2026-03-27T10:51:03.652",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941191,1774608663663,"fUSD",-500.0,0.00043287,17,"2026-03-27T10:51:03.663",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941192,1774608663672,"fUSD",-500.0,0.00043287,17,"2026-03-27T10:51:03.672",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941193,1774608663682,"fUSD",-500.0,0.00043287,17,"2026-03-27T10:51:03.682",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941194,1774608663692,"fUSD",-675.1,0.00043287,17,"2026-03-27T10:51:03.692",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941195,1774608663702,"fUSD",-500.0,0.00043287,17,"2026-03-27T10:51:03.702",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941196,1774608663712,"fUSD",-500.0,0.00043287,17,"2026-03-27T10:51:03.712",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941197,1774608663722,"fUSD",-500.0,0.00043287,17,"2026-03-27T10:51:03.722",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941198,1774608663732,"fUSD",-500.0,0.00043287,17,"2026-03-27T10:51:03.732",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941199,1774608663742,"fUSD",-500.0,0.00043287,17,"2026-03-27T10:51:03.742",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941200,1774608663752,"fUSD",-544.31,0.00043287,17,"2026-03-27T10:51:03.752",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941201,1774608663762,"fUSD",-500.0,0.00043287,17,"2026-03-27T10:51:03.762",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941202,1774608663772,"fUSD",-422.32172448,0.00043287,17,"2026-03-27T10:51:03.772",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941203,1774608663782,"fUSD",-150.61887879,0.00043287,17,"2026-03-27T10:51:03.782",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941204,1774608663793,"fUSD",-500.0,0.00043287,17,"2026-03-27T10:51:03.793",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941205,1774608663803,"fUSD",-4207.98,0.00043287,7,"2026-03-27T10:51:03.803",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941206,1774608663813,"fUSD",-607.68,0.00043287,17,"2026-03-27T10:51:03.813",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941207,1774608663823,"fUSD",-582.34096343,0.00043287,12,"2026-03-27T10:51:03.823",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941208,1774608663833,"fUSD",-500.0,0.00043287,17,"2026-03-27T10:51:03.833",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941209,1774608663843,"fUSD",-500.0,0.00043287,14,"2026-03-27T10:51:03.843",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941210,1774608663852,"fUSD",-896.56,0.00043287,2,"2026-03-27T10:51:03.852",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941211,1774608663862,"fUSD",-500.0,0.00043287,17,"2026-03-27T10:51:03.862",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941212,1774608663871,"fUSD",-500.0,0.00043287,16,"2026-03-27T10:51:03.871",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941213,1774608663881,"fUSD",-500.0,0.00043287,17,"2026-03-27T10:51:03.881",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941214,1774608663892,"fUSD",-703.06,0.00043287,14,"2026-03-27T10:51:03.892",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941215,1774608663937,"fUSD",-500.0,0.00043287,17,"2026-03-27T10:51:03.937",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941216,1774608663948,"fUSD",-500.0,0.00043287,17,"2026-03-27T10:51:03.948",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941217,1774608663959,"fUSD",-500.0,0.00043287,17,"2026-03-27T10:51:03.959",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941218,1774608663970,"fUSD",-531.45006914,0.00043287,17,"2026-03-27T10:51:03.970",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941219,1774608663980,"fUSD",-500.0,0.00043287,17,"2026-03-27T10:51:03.980",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941220,1774608663990,"fUSD",-500.0,0.00043287,17,"2026-03-27T10:51:03.990",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941221,1774608663999,"fUSD",-501.15822304,0.00043287,17,"2026-03-27T10:51:03.999",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941222,1774608664009,"fUSD",-1046.48,0.00043287,17,"2026-03-27T10:51:04.009",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941223,1774608664018,"fUSD",-431.22561738,0.00043287,17,"2026-03-27T10:51:04.018",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941224,1774608664027,"fUSD",-500.0,0.00043287,17,"2026-03-27T10:51:04.027",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941225,1774608664037,"fUSD",-500.0,0.00043287,17,"2026-03-27T10:51:04.037",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941226,1774608664046,"fUSD",-1029.04,0.00043287,17,"2026-03-27T10:51:04.046",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941227,1774608664056,"fUSD",-500.0,0.00043287,17,"2026-03-27T10:51:04.056",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941228,1774608664066,"fUSD",-886.25,0.00043287,17,"2026-03-27T10:51:04.066",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941229,1774608664075,"fUSD",-1256.36,0.00043287,17,"2026-03-27T10:51:04.075",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941230,1774608664084,"fUSD",-2247.38,0.00043287,7,"2026-03-27T10:51:04.084",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941231,1774608664094,"fUSD",-500.0,0.00043287,17,"2026-03-27T10:51:04.094",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941232,1774608664104,"fUSD",-500.0,0.00043287,17,"2026-03-27T10:51:04.104",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941233,1774608664114,"fUSD",-946.55,0.00043287,17,"2026-03-27T10:51:04.114",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941234,1774608664123,"fUSD",-500.0,0.00043287,17,"2026-03-27T10:51:04.123",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941235,1774608664133,"fUSD",-500.0,0.00043287,17,"2026-03-27T10:51:04.133",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941236,1774608664142,"fUSD",-2089.37,0.00043287,17,"2026-03-27T10:51:04.142",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941237,1774608664151,"fUSD",-500.0,0.00043287,17,"2026-03-27T10:51:04.151",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941238,1774608664161,"fUSD",-500.0,0.00043287,17,"2026-03-27T10:51:04.161",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941239,1774608664170,"fUSD",-500.0,0.00043287,17,"2026-03-27T10:51:04.170",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941240,1774608664180,"fUSD",-500.0,0.00043287,17,"2026-03-27T10:51:04.180",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941241,1774608664189,"fUSD",-515.44,0.00043287,2,"2026-03-27T10:51:04.189",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941242,1774608664199,"fUSD",-837.81,0.00043287,17,"2026-03-27T10:51:04.199",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941243,1774608664210,"fUSD",-621.06,0.00043287,2,"2026-03-27T10:51:04.210",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941244,1774608664220,"fUSD",-576.87,0.00043287,17,"2026-03-27T10:51:04.220",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941245,1774608664230,"fUSD",-7395.44,0.00043287,2,"2026-03-27T10:51:04.230",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941246,1774608664239,"fUSD",-729.49,0.00043288,120,"2026-03-27T10:51:04.239",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941247,1774608664248,"fUSD",-150.0,0.00043292,30,"2026-03-27T10:51:04.248",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941248,1774608664258,"fUSD",-150.0,0.00043311,30,"2026-03-27T10:51:04.258",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941249,1774608664268,"fUSD",-150.0,0.00043341,30,"2026-03-27T10:51:04.268",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941250,1774608664278,"fUSD",-150.0,0.00043394,30,"2026-03-27T10:51:04.278",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941251,1774608664287,"fUSD",-1140.1315606,0.000434,30,"2026-03-27T10:51:04.287",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941252,1774608664297,"fUSD",-150.0,0.00043422,30,"2026-03-27T10:51:04.297",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941253,1774608664307,"fUSD",-150.0,0.00043422,30,"2026-03-27T10:51:04.307",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941254,1774608664317,"fUSD",-150.0,0.00043439,30,"2026-03-27T10:51:04.317",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941255,1774608664326,"fUSD",-568.25,0.00043476,30,"2026-03-27T10:51:04.326",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941256,1774608664335,"fUSD",-151.0,0.00043477,30,"2026-03-27T10:51:04.335",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941257,1774608664346,"fUSD",-2690.17,0.000435,120,"2026-03-27T10:51:04.346",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941258,1774608664355,"fUSD",-4831.39,0.000435,120,"2026-03-27T10:51:04.355",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941259,1774608664364,"fUSD",-175.11492881,0.000435,120,"2026-03-27T10:51:04.364",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941260,1774608664374,"fUSD",-30000.0,0.000435,60,"2026-03-27T10:51:04.374",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941261,1774608664383,"fUSD",-30000.0,0.000435,60,"2026-03-27T10:51:04.383",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941262,1774608664392,"fUSD",-24000.0,0.000435,60,"2026-03-27T10:51:04.392",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941263,1774608664401,"fUSD",-70115.74334444,0.000435,30,"2026-03-27T10:51:04.401",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941264,1774608664410,"fUSD",-150.0,0.00043532,30,"2026-03-27T10:51:04.410",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941265,1774608664420,"fUSD",-1989.25764451,0.0004356,17,"2026-03-27T10:51:04.420",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941266,1774608664430,"fUSD",-1989.25764451,0.0004356,17,"2026-03-27T10:51:04.430",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941267,1774608664439,"fUSD",-1989.2576445,0.0004356,17,"2026-03-27T10:51:04.439",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941268,1774608664449,"fUSD",-1989.2576445,0.0004356,17,"2026-03-27T10:51:04.449",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941269,1774608664460,"fUSD",-500.0,0.00043561,2,"2026-03-27T10:51:04.460",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941270,1774608664469,"fUSD",-500.0,0.00043561,17,"2026-03-27T10:51:04.469",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941271,1774608664478,"fUSD",-508.63768682,0.00043561,17,"2026-03-27T10:51:04.478",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941272,1774608664488,"fUSD",-500.0,0.00043561,17,"2026-03-27T10:51:04.488",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941273,1774608664497,"fUSD",-1899.68,0.00043561,17,"2026-03-27T10:51:04.497",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941274,1774608664506,"fUSD",-500.0,0.00043561,17,"2026-03-27T10:51:04.506",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941275,1774608664515,"fUSD",-834.92,0.00043561,17,"2026-03-27T10:51:04.515",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941276,1774608664525,"fUSD",-500.0,0.00043561,17,"2026-03-27T10:51:04.525",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941277,1774608664534,"fUSD",-500.0,0.00043561,17,"2026-03-27T10:51:04.534",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941278,1774608664543,"fUSD",-769.18,0.00043561,17,"2026-03-27T10:51:04.543",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941279,1774608664553,"fUSD",-599.91,0.00043561,17,"2026-03-27T10:51:04.553",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941280,1774608664563,"fUSD",-1776.5,0.00043561,7,"2026-03-27T10:51:04.563",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941281,1774608664572,"fUSD",-1046.23,0.00043561,17,"2026-03-27T10:51:04.572",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941282,1774608664582,"fUSD",-500.0,0.00043561,17,"2026-03-27T10:51:04.582",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941283,1774608664592,"fUSD",-644.38,0.00043561,17,"2026-03-27T10:51:04.592",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941284,1774608664602,"fUSD",-500.0,0.00043561,17,"2026-03-27T10:51:04.602",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941285,1774608664611,"fUSD",-500.0,0.00043561,17,"2026-03-27T10:51:04.611",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941286,1774608664620,"fUSD",-500.0,0.00043561,17,"2026-03-27T10:51:04.620",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941287,1774608664630,"fUSD",-500.0,0.00043561,17,"2026-03-27T10:51:04.630",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941288,1774608664640,"fUSD",-675.1,0.00043561,17,"2026-03-27T10:51:04.640",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941289,1774608664649,"fUSD",-500.0,0.00043561,17,"2026-03-27T10:51:04.649",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941290,1774608664659,"fUSD",-500.0,0.00043561,17,"2026-03-27T10:51:04.659",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941291,1774608664668,"fUSD",-500.0,0.00043561,17,"2026-03-27T10:51:04.668",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941292,1774608664679,"fUSD",-500.0,0.00043561,17,"2026-03-27T10:51:04.679",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941293,1774608664688,"fUSD",-500.0,0.00043561,17,"2026-03-27T10:51:04.688",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941294,1774608664697,"fUSD",-544.31,0.00043561,17,"2026-03-27T10:51:04.697",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941295,1774608664708,"fUSD",-500.0,0.00043561,17,"2026-03-27T10:51:04.708",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941296,1774608664717,"fUSD",-500.0,0.00043561,17,"2026-03-27T10:51:04.717",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941297,1774608664727,"fUSD",-4207.98,0.00043561,7,"2026-03-27T10:51:04.727",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941298,1774608664738,"fUSD",-607.68,0.00043561,17,"2026-03-27T10:51:04.738",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941299,1774608664748,"fUSD",-500.0,0.00043561,17,"2026-03-27T10:51:04.748",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941300,1774608664758,"fUSD",-151.74964366,0.00043561,14,"2026-03-27T10:51:04.758",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941301,1774608664768,"fUSD",-896.56,0.00043561,2,"2026-03-27T10:51:04.768",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941302,1774608664777,"fUSD",-500.0,0.00043561,17,"2026-03-27T10:51:04.777",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941303,1774608664787,"fUSD",-500.0,0.00043561,16,"2026-03-27T10:51:04.787",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941304,1774608664796,"fUSD",-500.0,0.00043561,17,"2026-03-27T10:51:04.796",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941305,1774608664806,"fUSD",-703.06,0.00043561,14,"2026-03-27T10:51:04.806",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941306,1774608664815,"fUSD",-373.62660267,0.00043561,17,"2026-03-27T10:51:04.815",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941307,1774608664825,"fUSD",-341.36580758,0.00043561,17,"2026-03-27T10:51:04.825",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941308,1774608664835,"fUSD",-500.0,0.00043561,17,"2026-03-27T10:51:04.835",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941309,1774608664844,"fUSD",-500.0,0.00043561,17,"2026-03-27T10:51:04.844",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941310,1774608664854,"fUSD",-500.0,0.00043561,17,"2026-03-27T10:51:04.854",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941311,1774608664863,"fUSD",-1046.48,0.00043561,17,"2026-03-27T10:51:04.863",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941312,1774608664873,"fUSD",-500.0,0.00043561,17,"2026-03-27T10:51:04.873",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941313,1774608664883,"fUSD",-500.0,0.00043561,17,"2026-03-27T10:51:04.883",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941314,1774608664892,"fUSD",-1029.04,0.00043561,17,"2026-03-27T10:51:04.892",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941315,1774608664901,"fUSD",-500.0,0.00043561,17,"2026-03-27T10:51:04.901",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941316,1774608664911,"fUSD",-886.25,0.00043561,17,"2026-03-27T10:51:04.911",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941317,1774608664920,"fUSD",-1256.36,0.00043561,17,"2026-03-27T10:51:04.920",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941318,1774608664930,"fUSD",-2247.38,0.00043561,7,"2026-03-27T10:51:04.930",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941319,1774608664939,"fUSD",-500.0,0.00043561,17,"2026-03-27T10:51:04.939",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941320,1774608664948,"fUSD",-500.0,0.00043561,17,"2026-03-27T10:51:04.948",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941321,1774608664958,"fUSD",-946.55,0.00043561,17,"2026-03-27T10:51:04.958",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941322,1774608664968,"fUSD",-500.0,0.00043561,17,"2026-03-27T10:51:04.968",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941323,1774608664978,"fUSD",-500.0,0.00043561,17,"2026-03-27T10:51:04.978",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941324,1774608664987,"fUSD",-2089.37,0.00043561,17,"2026-03-27T10:51:04.987",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941325,1774608664996,"fUSD",-500.0,0.00043561,17,"2026-03-27T10:51:04.996",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941326,1774608665007,"fUSD",-585.34096318,0.00043561,17,"2026-03-27T10:51:05.007",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941327,1774608665016,"fUSD",-500.0,0.00043561,17,"2026-03-27T10:51:05.016",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941328,1774608665025,"fUSD",-363.44165343,0.00043561,17,"2026-03-27T10:51:05.025",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941329,1774608665035,"fUSD",-515.44,0.00043561,2,"2026-03-27T10:51:05.035",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941330,1774608665044,"fUSD",-837.81,0.00043561,17,"2026-03-27T10:51:05.044",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941331,1774608665055,"fUSD",-621.06,0.00043561,2,"2026-03-27T10:51:05.055",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941332,1774608665065,"fUSD",-576.87,0.00043561,17,"2026-03-27T10:51:05.065",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941333,1774608665074,"fUSD",-7395.44,0.00043561,2,"2026-03-27T10:51:05.074",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941334,1774608665083,"fUSD",-729.49,0.00043562,120,"2026-03-27T10:51:05.083",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941335,1774608665092,"fUSD",-150.0,0.00043564,30,"2026-03-27T10:51:05.092",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941336,1774608665102,"fUSD",-1200.0,0.00043629,120,"2026-03-27T10:51:05.102",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941337,1774608665112,"fUSD",-700.0,0.00043629,120,"2026-03-27T10:51:05.112",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941338,1774608665122,"fUSD",-150.0,0.00043642,30,"2026-03-27T10:51:05.122",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941339,1774608665131,"fUSD",-150.0,0.00043642,30,"2026-03-27T10:51:05.131",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941340,1774608665141,"fUSD",-424.82990889,0.0004365,120,"2026-03-27T10:51:05.141",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941341,1774608665151,"fUSD",-260415.0,0.0004365,60,"2026-03-27T10:51:05.151",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941342,1774608665160,"fUSD",-150.0,0.00043683,30,"2026-03-27T10:51:05.160",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941343,1774608665170,"fUSD",-196.27454248,0.000437,120,"2026-03-27T10:51:05.170",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941344,1774608665180,"fUSD",-191.02519326,0.000437,120,"2026-03-27T10:51:05.180",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941345,1774608665189,"fUSD",-252.46435879,0.000437,120,"2026-03-27T10:51:05.189",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941346,1774608665199,"fUSD",-231.40840627,0.000437,120,"2026-03-27T10:51:05.199",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941347,1774608665212,"fUSD",-192.74379099,0.000437,120,"2026-03-27T10:51:05.212",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941348,1774608665222,"fUSD",-200.0,0.00043702,120,"2026-03-27T10:51:05.222",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941349,1774608665232,"fUSD",-150.0,0.00043752,30,"2026-03-27T10:51:05.232",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941350,1774608665243,"fUSD",-150.0,0.00043762,30,"2026-03-27T10:51:05.243",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941351,1774608665253,"fUSD",-324.09,0.00043775,30,"2026-03-27T10:51:05.253",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941352,1774608665263,"fUSD",-150.0,0.00043795,30,"2026-03-27T10:51:05.263",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941353,1774608665273,"fUSD",-178.52627603,0.00043835,120,"2026-03-27T10:51:05.273",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941354,1774608665283,"fUSD",-500.0,0.00043835,2,"2026-03-27T10:51:05.283",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941355,1774608665293,"fUSD",-500.0,0.00043835,17,"2026-03-27T10:51:05.293",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941356,1774608665303,"fUSD",-500.0,0.00043835,17,"2026-03-27T10:51:05.303",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941357,1774608665313,"fUSD",-1899.68,0.00043835,17,"2026-03-27T10:51:05.313",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941358,1774608665322,"fUSD",-500.0,0.00043835,17,"2026-03-27T10:51:05.322",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941359,1774608665332,"fUSD",-834.92,0.00043835,17,"2026-03-27T10:51:05.332",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941360,1774608665343,"fUSD",-500.0,0.00043835,17,"2026-03-27T10:51:05.343",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941361,1774608665352,"fUSD",-500.0,0.00043835,17,"2026-03-27T10:51:05.352",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941362,1774608665362,"fUSD",-769.18,0.00043835,17,"2026-03-27T10:51:05.362",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941363,1774608665372,"fUSD",-599.91,0.00043835,17,"2026-03-27T10:51:05.372",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941364,1774608665382,"fUSD",-1776.5,0.00043835,7,"2026-03-27T10:51:05.382",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941365,1774608665393,"fUSD",-1046.23,0.00043835,17,"2026-03-27T10:51:05.393",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941366,1774608665402,"fUSD",-280.28240773,0.00043835,17,"2026-03-27T10:51:05.402",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941367,1774608665413,"fUSD",-644.38,0.00043835,17,"2026-03-27T10:51:05.413",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941368,1774608665423,"fUSD",-500.0,0.00043835,17,"2026-03-27T10:51:05.423",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941369,1774608665432,"fUSD",-500.0,0.00043835,17,"2026-03-27T10:51:05.432",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941370,1774608665442,"fUSD",-500.0,0.00043835,17,"2026-03-27T10:51:05.442",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941371,1774608665453,"fUSD",-500.0,0.00043835,17,"2026-03-27T10:51:05.453",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941372,1774608665464,"fUSD",-675.1,0.00043835,17,"2026-03-27T10:51:05.464",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941373,1774608665474,"fUSD",-308.86818927,0.00043835,17,"2026-03-27T10:51:05.474",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941374,1774608665484,"fUSD",-500.0,0.00043835,17,"2026-03-27T10:51:05.484",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941375,1774608665494,"fUSD",-500.0,0.00043835,17,"2026-03-27T10:51:05.494",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941376,1774608665503,"fUSD",-500.0,0.00043835,17,"2026-03-27T10:51:05.503",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941377,1774608665513,"fUSD",-500.0,0.00043835,17,"2026-03-27T10:51:05.513",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941378,1774608665524,"fUSD",-544.31,0.00043835,17,"2026-03-27T10:51:05.524",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941379,1774608665533,"fUSD",-500.0,0.00043835,17,"2026-03-27T10:51:05.533",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941380,1774608665543,"fUSD",-500.0,0.00043835,17,"2026-03-27T10:51:05.543",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941381,1774608665553,"fUSD",-4207.98,0.00043835,7,"2026-03-27T10:51:05.553",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941382,1774608665563,"fUSD",-607.68,0.00043835,17,"2026-03-27T10:51:05.563",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941383,1774608665573,"fUSD",-500.0,0.00043835,17,"2026-03-27T10:51:05.573",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941384,1774608665583,"fUSD",-896.56,0.00043835,2,"2026-03-27T10:51:05.583",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941385,1774608665593,"fUSD",-500.0,0.00043835,17,"2026-03-27T10:51:05.593",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941386,1774608665603,"fUSD",-500.0,0.00043835,16,"2026-03-27T10:51:05.603",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941387,1774608665613,"fUSD",-500.0,0.00043835,17,"2026-03-27T10:51:05.613",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941388,1774608665624,"fUSD",-703.06,0.00043835,14,"2026-03-27T10:51:05.624",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941389,1774608665634,"fUSD",-500.0,0.00043835,17,"2026-03-27T10:51:05.634",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941390,1774608665644,"fUSD",-488.18719964,0.00043835,17,"2026-03-27T10:51:05.644",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941391,1774608665653,"fUSD",-500.0,0.00043835,17,"2026-03-27T10:51:05.653",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941392,1774608665663,"fUSD",-1046.48,0.00043835,17,"2026-03-27T10:51:05.663",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941393,1774608665673,"fUSD",-426.05670993,0.00043835,17,"2026-03-27T10:51:05.673",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941394,1774608665683,"fUSD",-500.0,0.00043835,17,"2026-03-27T10:51:05.683",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941395,1774608665693,"fUSD",-1029.04,0.00043835,17,"2026-03-27T10:51:05.693",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941396,1774608665703,"fUSD",-500.0,0.00043835,17,"2026-03-27T10:51:05.703",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941397,1774608665715,"fUSD",-886.25,0.00043835,17,"2026-03-27T10:51:05.715",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941398,1774608665725,"fUSD",-1256.36,0.00043835,17,"2026-03-27T10:51:05.725",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941399,1774608665734,"fUSD",-2247.38,0.00043835,7,"2026-03-27T10:51:05.734",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941400,1774608665744,"fUSD",-500.0,0.00043835,17,"2026-03-27T10:51:05.744",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941401,1774608665755,"fUSD",-579.72229385,0.00043835,17,"2026-03-27T10:51:05.755",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941402,1774608665765,"fUSD",-946.55,0.00043835,17,"2026-03-27T10:51:05.765",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941403,1774608665776,"fUSD",-430.85022374,0.00043835,17,"2026-03-27T10:51:05.776",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941404,1774608665786,"fUSD",-500.0,0.00043835,17,"2026-03-27T10:51:05.786",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941405,1774608665796,"fUSD",-2089.37,0.00043835,17,"2026-03-27T10:51:05.796",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941406,1774608665807,"fUSD",-500.0,0.00043835,17,"2026-03-27T10:51:05.807",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941407,1774608665817,"fUSD",-500.0,0.00043835,17,"2026-03-27T10:51:05.817",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941408,1774608665827,"fUSD",-515.44,0.00043835,2,"2026-03-27T10:51:05.827",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941409,1774608665837,"fUSD",-837.81,0.00043835,17,"2026-03-27T10:51:05.837",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941410,1774608665847,"fUSD",-621.06,0.00043835,2,"2026-03-27T10:51:05.847",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941411,1774608665858,"fUSD",-576.87,0.00043835,17,"2026-03-27T10:51:05.858",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941412,1774608665868,"fUSD",-7395.44,0.00043835,2,"2026-03-27T10:51:05.868",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941413,1774608665878,"fUSD",-854.0,0.00043836,120,"2026-03-27T10:51:05.878",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941414,1774608665888,"fUSD",-729.49,0.00043836,120,"2026-03-27T10:51:05.888",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941415,1774608665898,"fUSD",-150.0,0.00043837,30,"2026-03-27T10:51:05.898",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941416,1774608665907,"fUSD",-150.03,0.0004384,120,"2026-03-27T10:51:05.907",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941417,1774608665917,"fUSD",-150.0,0.00043862,30,"2026-03-27T10:51:05.917",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941418,1774608665927,"fUSD",-150.0,0.00043862,30,"2026-03-27T10:51:05.927",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941419,1774608665937,"fUSD",-1500.0,0.000439,16,"2026-03-27T10:51:05.937",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941420,1774608665947,"fUSD",-150.0,0.00043973,30,"2026-03-27T10:51:05.947",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941421,1774608665957,"fUSD",-150.0,0.00043973,30,"2026-03-27T10:51:05.957",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941422,1774608665968,"fUSD",-150.0,0.00043973,30,"2026-03-27T10:51:05.968",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941423,1774608665977,"fUSD",-150.0,0.00043973,30,"2026-03-27T10:51:05.977",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941424,1774608665987,"fUSD",-150.0,0.00043973,30,"2026-03-27T10:51:05.987",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941425,1774608665998,"fUSD",-2000.0,0.0004398,2,"2026-03-27T10:51:05.998",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941426,1774608666012,"fUSD",-1114.88797319,0.00043987,120,"2026-03-27T10:51:06.012",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941427,1774608666022,"fUSD",-1094.9,0.00043987,120,"2026-03-27T10:51:06.022",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941428,1774608666032,"fUSD",-10090.00090148,0.00044,30,"2026-03-27T10:51:06.032",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941429,1774608666042,"fUSD",-2743.98,0.00044,120,"2026-03-27T10:51:06.042",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941430,1774608666052,"fUSD",-4928.02,0.00044,120,"2026-03-27T10:51:06.052",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941431,1774608666062,"fUSD",-178.27957608,0.00044,120,"2026-03-27T10:51:06.062",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941432,1774608666072,"fUSD",-233.4519252,0.00044,14,"2026-03-27T10:51:06.072",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941433,1774608666081,"fUSD",-175.79560099,0.00044,120,"2026-03-27T10:51:06.081",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941434,1774608666091,"fUSD",-30000.0,0.00044,60,"2026-03-27T10:51:06.091",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941435,1774608666100,"fUSD",-30000.0,0.00044,60,"2026-03-27T10:51:06.100",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941436,1774608666110,"fUSD",-30000.0,0.00044,60,"2026-03-27T10:51:06.110",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941437,1774608666120,"fUSD",-30000.0,0.00044,60,"2026-03-27T10:51:06.120",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941438,1774608666130,"fUSD",-1584.83,0.00044,30,"2026-03-27T10:51:06.130",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941439,1774608666140,"fUSD",-190.14364731,0.00044,3,"2026-03-27T10:51:06.140",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941440,1774608666150,"fUSD",-150.0,0.00044,57,"2026-03-27T10:51:06.150",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941441,1774608666160,"fUSD",-150.0,0.00044083,30,"2026-03-27T10:51:06.160",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941442,1774608666170,"fUSD",-150.0,0.00044083,30,"2026-03-27T10:51:06.170",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941443,1774608666180,"fUSD",-314984.35,0.000441,7,"2026-03-27T10:51:06.180",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941444,1774608666189,"fUSD",-153.0,0.000441,120,"2026-03-27T10:51:06.189",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941445,1774608666199,"fUSD",-150.0,0.00044109,30,"2026-03-27T10:51:06.199",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941446,1774608666209,"fUSD",-500.0,0.00044109,2,"2026-03-27T10:51:06.209",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941447,1774608666219,"fUSD",-329.97268567,0.00044109,17,"2026-03-27T10:51:06.219",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941448,1774608666229,"fUSD",-500.0,0.00044109,17,"2026-03-27T10:51:06.229",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941449,1774608666239,"fUSD",-1899.68,0.00044109,17,"2026-03-27T10:51:06.239",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941450,1774608666248,"fUSD",-500.0,0.00044109,17,"2026-03-27T10:51:06.248",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941451,1774608666258,"fUSD",-834.92,0.00044109,17,"2026-03-27T10:51:06.258",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941452,1774608666268,"fUSD",-500.0,0.00044109,17,"2026-03-27T10:51:06.268",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941453,1774608666278,"fUSD",-500.0,0.00044109,17,"2026-03-27T10:51:06.278",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941454,1774608666288,"fUSD",-769.18,0.00044109,17,"2026-03-27T10:51:06.288",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941455,1774608666298,"fUSD",-599.91,0.00044109,17,"2026-03-27T10:51:06.298",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941456,1774608666308,"fUSD",-1776.5,0.00044109,7,"2026-03-27T10:51:06.308",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941457,1774608666318,"fUSD",-1046.23,0.00044109,17,"2026-03-27T10:51:06.318",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941458,1774608666328,"fUSD",-644.38,0.00044109,17,"2026-03-27T10:51:06.328",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941459,1774608666339,"fUSD",-500.0,0.00044109,17,"2026-03-27T10:51:06.339",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941460,1774608666348,"fUSD",-500.0,0.00044109,17,"2026-03-27T10:51:06.348",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941461,1774608666358,"fUSD",-500.0,0.00044109,17,"2026-03-27T10:51:06.358",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941462,1774608666368,"fUSD",-500.0,0.00044109,17,"2026-03-27T10:51:06.368",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941463,1774608666378,"fUSD",-675.1,0.00044109,17,"2026-03-27T10:51:06.378",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941464,1774608666387,"fUSD",-500.0,0.00044109,17,"2026-03-27T10:51:06.387",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941465,1774608666397,"fUSD",-500.0,0.00044109,17,"2026-03-27T10:51:06.397",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941466,1774608666407,"fUSD",-500.0,0.00044109,17,"2026-03-27T10:51:06.407",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941467,1774608666418,"fUSD",-500.0,0.00044109,17,"2026-03-27T10:51:06.418",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941468,1774608666427,"fUSD",-544.31,0.00044109,17,"2026-03-27T10:51:06.427",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941469,1774608666436,"fUSD",-500.0,0.00044109,17,"2026-03-27T10:51:06.436",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941470,1774608666446,"fUSD",-500.0,0.00044109,17,"2026-03-27T10:51:06.446",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941471,1774608666457,"fUSD",-4207.98,0.00044109,7,"2026-03-27T10:51:06.457",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941472,1774608666467,"fUSD",-607.68,0.00044109,17,"2026-03-27T10:51:06.467",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941473,1774608666477,"fUSD",-460.84428925,0.00044109,17,"2026-03-27T10:51:06.477",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941474,1774608666488,"fUSD",-896.56,0.00044109,2,"2026-03-27T10:51:06.488",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941475,1774608666499,"fUSD",-500.0,0.00044109,17,"2026-03-27T10:51:06.499",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941476,1774608666509,"fUSD",-500.0,0.00044109,16,"2026-03-27T10:51:06.509",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941477,1774608666519,"fUSD",-500.0,0.00044109,17,"2026-03-27T10:51:06.519",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941478,1774608666529,"fUSD",-703.06,0.00044109,14,"2026-03-27T10:51:06.529",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941479,1774608666539,"fUSD",-500.0,0.00044109,17,"2026-03-27T10:51:06.539",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941480,1774608666549,"fUSD",-500.0,0.00044109,17,"2026-03-27T10:51:06.549",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941481,1774608666559,"fUSD",-1046.48,0.00044109,17,"2026-03-27T10:51:06.559",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941482,1774608666569,"fUSD",-500.0,0.00044109,17,"2026-03-27T10:51:06.569",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941483,1774608666578,"fUSD",-1029.04,0.00044109,17,"2026-03-27T10:51:06.578",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941484,1774608666588,"fUSD",-500.0,0.00044109,17,"2026-03-27T10:51:06.588",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941485,1774608666598,"fUSD",-886.25,0.00044109,17,"2026-03-27T10:51:06.598",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941486,1774608666608,"fUSD",-1256.36,0.00044109,17,"2026-03-27T10:51:06.608",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941487,1774608666617,"fUSD",-2247.38,0.00044109,7,"2026-03-27T10:51:06.617",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941488,1774608666627,"fUSD",-500.0,0.00044109,17,"2026-03-27T10:51:06.627",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941489,1774608666638,"fUSD",-946.55,0.00044109,17,"2026-03-27T10:51:06.638",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941490,1774608666648,"fUSD",-500.0,0.00044109,17,"2026-03-27T10:51:06.648",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941491,1774608666658,"fUSD",-2089.37,0.00044109,17,"2026-03-27T10:51:06.658",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941492,1774608666668,"fUSD",-500.0,0.00044109,17,"2026-03-27T10:51:06.668",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941493,1774608666679,"fUSD",-595.89162503,0.00044109,17,"2026-03-27T10:51:06.679",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941494,1774608666689,"fUSD",-515.44,0.00044109,2,"2026-03-27T10:51:06.689",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941495,1774608666698,"fUSD",-837.81,0.00044109,17,"2026-03-27T10:51:06.698",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941496,1774608666709,"fUSD",-621.06,0.00044109,2,"2026-03-27T10:51:06.709",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941497,1774608666719,"fUSD",-576.87,0.00044109,17,"2026-03-27T10:51:06.719",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941498,1774608666729,"fUSD",-7395.44,0.00044109,2,"2026-03-27T10:51:06.729",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941499,1774608666739,"fUSD",-729.49,0.0004411,120,"2026-03-27T10:51:06.739",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941500,1774608666748,"fUSD",-150.0,0.00044151,30,"2026-03-27T10:51:06.748",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941501,1774608666759,"fUSD",-153.81061348,0.00044158,104,"2026-03-27T10:51:06.759",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941502,1774608666769,"fUSD",-150.0,0.00044183,30,"2026-03-27T10:51:06.769",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941503,1774608666780,"fUSD",-150.0,0.00044193,30,"2026-03-27T10:51:06.780",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941504,1774608666789,"fUSD",-150.0,0.00044262,30,"2026-03-27T10:51:06.789",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941505,1774608666799,"fUSD",-150.0,0.00044281,120,"2026-03-27T10:51:06.799",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941506,1774608666809,"fUSD",-2600.0,0.000443,120,"2026-03-27T10:51:06.809",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941507,1774608666819,"fUSD",-600.08214092,0.000443,15,"2026-03-27T10:51:06.819",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941508,1774608666828,"fUSD",-150.99805945,0.000443,2,"2026-03-27T10:51:06.828",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941509,1774608666838,"fUSD",-173.27502031,0.000443,2,"2026-03-27T10:51:06.838",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941510,1774608666849,"fUSD",-1170.75855485,0.000443,2,"2026-03-27T10:51:06.849",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941511,1774608666859,"fUSD",-150.0,0.00044303,30,"2026-03-27T10:51:06.859",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941512,1774608666871,"fUSD",-150.0,0.00044303,30,"2026-03-27T10:51:06.871",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941513,1774608666881,"fUSD",-12741.0822,0.00044325,30,"2026-03-27T10:51:06.881",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941514,1774608666891,"fUSD",-825.0,0.00044332,120,"2026-03-27T10:51:06.891",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941515,1774608666901,"fUSD",-150.0,0.00044381,30,"2026-03-27T10:51:06.901",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941516,1774608666911,"fUSD",-500.0,0.00044383,2,"2026-03-27T10:51:06.911",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941517,1774608666921,"fUSD",-500.0,0.00044383,17,"2026-03-27T10:51:06.921",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941518,1774608666931,"fUSD",-1899.68,0.00044383,17,"2026-03-27T10:51:06.931",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941519,1774608666940,"fUSD",-500.0,0.00044383,17,"2026-03-27T10:51:06.940",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941520,1774608666950,"fUSD",-834.92,0.00044383,17,"2026-03-27T10:51:06.950",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941521,1774608666960,"fUSD",-500.0,0.00044383,17,"2026-03-27T10:51:06.960",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941522,1774608666970,"fUSD",-560.56715233,0.00044383,17,"2026-03-27T10:51:06.970",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941523,1774608666980,"fUSD",-769.18,0.00044383,17,"2026-03-27T10:51:06.980",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941524,1774608666991,"fUSD",-599.91,0.00044383,17,"2026-03-27T10:51:06.991",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941525,1774608667001,"fUSD",-1776.5,0.00044383,7,"2026-03-27T10:51:07.001",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941526,1774608667011,"fUSD",-1046.23,0.00044383,17,"2026-03-27T10:51:07.011",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941527,1774608667021,"fUSD",-644.38,0.00044383,17,"2026-03-27T10:51:07.021",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941528,1774608667031,"fUSD",-500.0,0.00044383,17,"2026-03-27T10:51:07.031",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941529,1774608667041,"fUSD",-500.0,0.00044383,17,"2026-03-27T10:51:07.041",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941530,1774608667050,"fUSD",-500.0,0.00044383,17,"2026-03-27T10:51:07.050",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941531,1774608667060,"fUSD",-320.61637446,0.00044383,17,"2026-03-27T10:51:07.060",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941532,1774608667070,"fUSD",-675.1,0.00044383,17,"2026-03-27T10:51:07.070",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941533,1774608667079,"fUSD",-500.0,0.00044383,17,"2026-03-27T10:51:07.079",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941534,1774608667089,"fUSD",-500.0,0.00044383,17,"2026-03-27T10:51:07.089",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941535,1774608667098,"fUSD",-500.0,0.00044383,17,"2026-03-27T10:51:07.098",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941536,1774608667108,"fUSD",-500.0,0.00044383,17,"2026-03-27T10:51:07.108",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941537,1774608667118,"fUSD",-544.31,0.00044383,17,"2026-03-27T10:51:07.118",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941538,1774608667128,"fUSD",-500.0,0.00044383,17,"2026-03-27T10:51:07.128",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941539,1774608667138,"fUSD",-500.0,0.00044383,17,"2026-03-27T10:51:07.138",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941540,1774608667148,"fUSD",-4207.98,0.00044383,7,"2026-03-27T10:51:07.148",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941541,1774608667158,"fUSD",-607.68,0.00044383,17,"2026-03-27T10:51:07.158",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941542,1774608667168,"fUSD",-896.56,0.00044383,2,"2026-03-27T10:51:07.168",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941543,1774608667178,"fUSD",-500.0,0.00044383,17,"2026-03-27T10:51:07.178",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941544,1774608667188,"fUSD",-500.0,0.00044383,16,"2026-03-27T10:51:07.188",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941545,1774608667200,"fUSD",-200.45899352,0.00044383,17,"2026-03-27T10:51:07.200",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941546,1774608667217,"fUSD",-703.06,0.00044383,14,"2026-03-27T10:51:07.217",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941547,1774608667227,"fUSD",-500.0,0.00044383,17,"2026-03-27T10:51:07.227",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941548,1774608667237,"fUSD",-500.0,0.00044383,17,"2026-03-27T10:51:07.237",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941549,1774608667247,"fUSD",-1046.48,0.00044383,17,"2026-03-27T10:51:07.247",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941550,1774608667257,"fUSD",-500.0,0.00044383,17,"2026-03-27T10:51:07.257",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941551,1774608667267,"fUSD",-1029.04,0.00044383,17,"2026-03-27T10:51:07.267",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941552,1774608667277,"fUSD",-500.0,0.00044383,17,"2026-03-27T10:51:07.277",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941553,1774608667287,"fUSD",-886.25,0.00044383,17,"2026-03-27T10:51:07.287",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941554,1774608667297,"fUSD",-1256.36,0.00044383,17,"2026-03-27T10:51:07.297",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941555,1774608667308,"fUSD",-2247.38,0.00044383,7,"2026-03-27T10:51:07.308",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941556,1774608667318,"fUSD",-500.0,0.00044383,17,"2026-03-27T10:51:07.318",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941557,1774608667328,"fUSD",-946.55,0.00044383,17,"2026-03-27T10:51:07.328",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941558,1774608667338,"fUSD",-500.0,0.00044383,17,"2026-03-27T10:51:07.338",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941559,1774608667348,"fUSD",-2089.37,0.00044383,17,"2026-03-27T10:51:07.348",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941560,1774608667359,"fUSD",-500.0,0.00044383,17,"2026-03-27T10:51:07.359",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941561,1774608667369,"fUSD",-515.44,0.00044383,2,"2026-03-27T10:51:07.369",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941562,1774608667379,"fUSD",-837.81,0.00044383,17,"2026-03-27T10:51:07.379",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941563,1774608667389,"fUSD",-621.06,0.00044383,2,"2026-03-27T10:51:07.389",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941564,1774608667399,"fUSD",-576.87,0.00044383,17,"2026-03-27T10:51:07.399",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941565,1774608667409,"fUSD",-7395.44,0.00044383,2,"2026-03-27T10:51:07.409",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941566,1774608667419,"fUSD",-854.0,0.00044384,120,"2026-03-27T10:51:07.419",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941567,1774608667429,"fUSD",-729.49,0.00044384,120,"2026-03-27T10:51:07.429",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941568,1774608667439,"fUSD",-747916.24041885,0.000444,120,"2026-03-27T10:51:07.439",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941569,1774608667449,"fUSD",-2000000.0,0.000444,120,"2026-03-27T10:51:07.449",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941570,1774608667460,"fUSD",-4000000.0,0.000444,120,"2026-03-27T10:51:07.460",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941571,1774608667470,"fUSD",-12252.73522266,0.000444,5,"2026-03-27T10:51:07.470",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941572,1774608667479,"fUSD",-329.88516379,0.000444,30,"2026-03-27T10:51:07.479",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941573,1774608667490,"fUSD",-150.0,0.00044413,30,"2026-03-27T10:51:07.490",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941574,1774608667500,"fUSD",-2798.86,0.000445,120,"2026-03-27T10:51:07.500",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941575,1774608667509,"fUSD",-5026.58,0.000445,120,"2026-03-27T10:51:07.509",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941576,1774608667519,"fUSD",-150.0,0.00044507,30,"2026-03-27T10:51:07.519",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941577,1774608667529,"fUSD",-150.0,0.00044524,30,"2026-03-27T10:51:07.529",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941578,1774608667539,"fUSD",-150.0,0.00044524,30,"2026-03-27T10:51:07.539",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941579,1774608667549,"fUSD",-5730.28283205,0.00044545,60,"2026-03-27T10:51:07.549",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941580,1774608667559,"fUSD",-150.0,0.00044551,30,"2026-03-27T10:51:07.559",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941581,1774608667570,"fUSD",-152.0,0.000446,120,"2026-03-27T10:51:07.570",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941582,1774608667579,"fUSD",-150.0,0.00044604,30,"2026-03-27T10:51:07.579",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941583,1774608667590,"fUSD",-150.0,0.00044634,30,"2026-03-27T10:51:07.590",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941584,1774608667600,"fUSD",-150.0,0.00044653,30,"2026-03-27T10:51:07.600",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941585,1774608667610,"fUSD",-463.0,0.00044657,2,"2026-03-27T10:51:07.610",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941586,1774608667621,"fUSD",-500.0,0.00044657,17,"2026-03-27T10:51:07.621",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941587,1774608667631,"fUSD",-1899.68,0.00044657,17,"2026-03-27T10:51:07.631",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941588,1774608667642,"fUSD",-500.0,0.00044657,17,"2026-03-27T10:51:07.642",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941589,1774608667652,"fUSD",-834.92,0.00044657,17,"2026-03-27T10:51:07.652",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941590,1774608667793,"fUSD",-500.0,0.00044657,17,"2026-03-27T10:51:07.793",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941591,1774608667803,"fUSD",-769.18,0.00044657,17,"2026-03-27T10:51:07.803",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941592,1774608667813,"fUSD",-599.91,0.00044657,17,"2026-03-27T10:51:07.813",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941593,1774608667822,"fUSD",-1776.5,0.00044657,7,"2026-03-27T10:51:07.822",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941594,1774608667832,"fUSD",-1046.23,0.00044657,17,"2026-03-27T10:51:07.832",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941595,1774608667842,"fUSD",-644.38,0.00044657,17,"2026-03-27T10:51:07.842",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941596,1774608667851,"fUSD",-500.0,0.00044657,17,"2026-03-27T10:51:07.851",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941597,1774608667861,"fUSD",-575.74183693,0.00044657,17,"2026-03-27T10:51:07.861",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941598,1774608667871,"fUSD",-500.0,0.00044657,17,"2026-03-27T10:51:07.871",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941599,1774608667880,"fUSD",-675.1,0.00044657,17,"2026-03-27T10:51:07.880",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941600,1774608667890,"fUSD",-500.0,0.00044657,17,"2026-03-27T10:51:07.890",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941601,1774608667899,"fUSD",-500.0,0.00044657,17,"2026-03-27T10:51:07.899",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941602,1774608667908,"fUSD",-500.0,0.00044657,17,"2026-03-27T10:51:07.908",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941603,1774608667917,"fUSD",-500.0,0.00044657,17,"2026-03-27T10:51:07.917",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941604,1774608667926,"fUSD",-544.31,0.00044657,17,"2026-03-27T10:51:07.926",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941605,1774608667935,"fUSD",-500.0,0.00044657,17,"2026-03-27T10:51:07.935",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941606,1774608667945,"fUSD",-500.0,0.00044657,17,"2026-03-27T10:51:07.945",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941607,1774608667955,"fUSD",-4207.98,0.00044657,7,"2026-03-27T10:51:07.955",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941608,1774608667967,"fUSD",-607.68,0.00044657,17,"2026-03-27T10:51:07.967",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941609,1774608667977,"fUSD",-896.56,0.00044657,2,"2026-03-27T10:51:07.977",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941610,1774608667987,"fUSD",-500.0,0.00044657,17,"2026-03-27T10:51:07.987",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941611,1774608667997,"fUSD",-500.0,0.00044657,16,"2026-03-27T10:51:07.997",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941612,1774608668007,"fUSD",-703.06,0.00044657,14,"2026-03-27T10:51:08.007",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941613,1774608668018,"fUSD",-500.0,0.00044657,17,"2026-03-27T10:51:08.018",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941614,1774608668027,"fUSD",-500.0,0.00044657,17,"2026-03-27T10:51:08.027",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941615,1774608668037,"fUSD",-1046.48,0.00044657,17,"2026-03-27T10:51:08.037",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941616,1774608668047,"fUSD",-500.0,0.00044657,17,"2026-03-27T10:51:08.047",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941617,1774608668056,"fUSD",-1029.04,0.00044657,17,"2026-03-27T10:51:08.056",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941618,1774608668065,"fUSD",-500.0,0.00044657,17,"2026-03-27T10:51:08.065",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941619,1774608668075,"fUSD",-886.25,0.00044657,17,"2026-03-27T10:51:08.075",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941620,1774608668084,"fUSD",-1256.36,0.00044657,17,"2026-03-27T10:51:08.084",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941621,1774608668095,"fUSD",-2247.38,0.00044657,7,"2026-03-27T10:51:08.095",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941622,1774608668104,"fUSD",-500.0,0.00044657,17,"2026-03-27T10:51:08.104",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941623,1774608668114,"fUSD",-946.55,0.00044657,17,"2026-03-27T10:51:08.114",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941624,1774608668123,"fUSD",-556.22758864,0.00044657,17,"2026-03-27T10:51:08.123",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941625,1774608668133,"fUSD",-2089.37,0.00044657,17,"2026-03-27T10:51:08.133",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941626,1774608668142,"fUSD",-500.0,0.00044657,17,"2026-03-27T10:51:08.142",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941627,1774608668152,"fUSD",-515.44,0.00044657,2,"2026-03-27T10:51:08.152",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941628,1774608668161,"fUSD",-837.81,0.00044657,17,"2026-03-27T10:51:08.161",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941629,1774608668171,"fUSD",-621.06,0.00044657,2,"2026-03-27T10:51:08.171",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941630,1774608668180,"fUSD",-576.87,0.00044657,17,"2026-03-27T10:51:08.180",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941631,1774608668190,"fUSD",-729.49,0.00044658,120,"2026-03-27T10:51:08.190",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941632,1774608668199,"fUSD",-150.0,0.00044689,120,"2026-03-27T10:51:08.199",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941633,1774608668209,"fUSD",-1200.0,0.00044725,120,"2026-03-27T10:51:08.209",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941634,1774608668219,"fUSD",-700.0,0.00044725,120,"2026-03-27T10:51:08.219",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941635,1774608668229,"fUSD",-150.0,0.00044744,30,"2026-03-27T10:51:08.229",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941636,1774608668239,"fUSD",-150.0,0.00044744,30,"2026-03-27T10:51:08.239",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941637,1774608668248,"fUSD",-150.0,0.00044744,30,"2026-03-27T10:51:08.248",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941638,1774608668258,"fUSD",-240049.39742974,0.00044782,61,"2026-03-27T10:51:08.258",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941639,1774608668267,"fUSD",-366.36045695,0.000448,120,"2026-03-27T10:51:08.267",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941640,1774608668277,"fUSD",-10000.0,0.000448,30,"2026-03-27T10:51:08.277",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941641,1774608668287,"fUSD",-283.2973845,0.00044824,2,"2026-03-27T10:51:08.287",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941642,1774608668297,"fUSD",-150.0,0.00044841,30,"2026-03-27T10:51:08.297",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941643,1774608668307,"fUSD",-150.0,0.00044854,30,"2026-03-27T10:51:08.307",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941644,1774608668317,"fUSD",-150.0,0.00044863,30,"2026-03-27T10:51:08.317",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941645,1774608668326,"fUSD",-190.91856375,0.0004489,120,"2026-03-27T10:51:08.326",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941646,1774608668336,"fUSD",-1444.59003062,0.000449,30,"2026-03-27T10:51:08.336",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941647,1774608668345,"fUSD",-1500.0,0.000449,16,"2026-03-27T10:51:08.345",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941648,1774608668355,"fUSD",-150.0,0.00044926,30,"2026-03-27T10:51:08.355",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941649,1774608668365,"fUSD",-500.0,0.00044931,17,"2026-03-27T10:51:08.365",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941650,1774608668375,"fUSD",-1899.68,0.00044931,17,"2026-03-27T10:51:08.375",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941651,1774608668385,"fUSD",-500.0,0.00044931,17,"2026-03-27T10:51:08.385",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941652,1774608668395,"fUSD",-834.92,0.00044931,17,"2026-03-27T10:51:08.395",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941653,1774608668404,"fUSD",-500.0,0.00044931,17,"2026-03-27T10:51:08.404",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941654,1774608668414,"fUSD",-769.18,0.00044931,17,"2026-03-27T10:51:08.414",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941655,1774608668423,"fUSD",-599.91,0.00044931,17,"2026-03-27T10:51:08.423",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941656,1774608668432,"fUSD",-1776.5,0.00044931,7,"2026-03-27T10:51:08.432",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941657,1774608668441,"fUSD",-1046.23,0.00044931,17,"2026-03-27T10:51:08.441",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941658,1774608668452,"fUSD",-644.38,0.00044931,17,"2026-03-27T10:51:08.452",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941659,1774608668465,"fUSD",-500.0,0.00044931,17,"2026-03-27T10:51:08.465",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941660,1774608668474,"fUSD",-500.0,0.00044931,17,"2026-03-27T10:51:08.474",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941661,1774608668483,"fUSD",-675.1,0.00044931,17,"2026-03-27T10:51:08.483",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941662,1774608668492,"fUSD",-323.27868234,0.00044931,17,"2026-03-27T10:51:08.492",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941663,1774608668502,"fUSD",-500.0,0.00044931,17,"2026-03-27T10:51:08.502",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941664,1774608668511,"fUSD",-500.0,0.00044931,17,"2026-03-27T10:51:08.511",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941665,1774608668520,"fUSD",-500.0,0.00044931,17,"2026-03-27T10:51:08.520",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941666,1774608668530,"fUSD",-544.31,0.00044931,17,"2026-03-27T10:51:08.530",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941667,1774608668539,"fUSD",-500.0,0.00044931,17,"2026-03-27T10:51:08.539",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941668,1774608668549,"fUSD",-500.0,0.00044931,17,"2026-03-27T10:51:08.549",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941669,1774608668559,"fUSD",-4207.98,0.00044931,7,"2026-03-27T10:51:08.559",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941670,1774608668569,"fUSD",-607.68,0.00044931,17,"2026-03-27T10:51:08.569",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941671,1774608668579,"fUSD",-896.56,0.00044931,2,"2026-03-27T10:51:08.579",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941672,1774608668589,"fUSD",-500.0,0.00044931,17,"2026-03-27T10:51:08.589",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941673,1774608668600,"fUSD",-500.0,0.00044931,16,"2026-03-27T10:51:08.600",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941674,1774608668610,"fUSD",-703.06,0.00044931,14,"2026-03-27T10:51:08.610",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941675,1774608668620,"fUSD",-500.0,0.00044931,17,"2026-03-27T10:51:08.620",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941676,1774608668630,"fUSD",-1046.48,0.00044931,17,"2026-03-27T10:51:08.630",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941677,1774608668640,"fUSD",-500.0,0.00044931,17,"2026-03-27T10:51:08.640",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941678,1774608668649,"fUSD",-1029.04,0.00044931,17,"2026-03-27T10:51:08.649",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941679,1774608668659,"fUSD",-500.0,0.00044931,17,"2026-03-27T10:51:08.659",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941680,1774608668669,"fUSD",-886.25,0.00044931,17,"2026-03-27T10:51:08.669",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941681,1774608668678,"fUSD",-1256.36,0.00044931,17,"2026-03-27T10:51:08.678",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941682,1774608668687,"fUSD",-2247.38,0.00044931,7,"2026-03-27T10:51:08.687",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941683,1774608668697,"fUSD",-500.0,0.00044931,17,"2026-03-27T10:51:08.697",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941684,1774608668707,"fUSD",-946.55,0.00044931,17,"2026-03-27T10:51:08.707",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941685,1774608668717,"fUSD",-2089.37,0.00044931,17,"2026-03-27T10:51:08.717",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941686,1774608668727,"fUSD",-500.0,0.00044931,17,"2026-03-27T10:51:08.727",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941687,1774608668738,"fUSD",-515.44,0.00044931,2,"2026-03-27T10:51:08.738",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941688,1774608668748,"fUSD",-837.81,0.00044931,17,"2026-03-27T10:51:08.748",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941689,1774608668758,"fUSD",-621.06,0.00044931,2,"2026-03-27T10:51:08.758",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941690,1774608668768,"fUSD",-576.87,0.00044931,17,"2026-03-27T10:51:08.768",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941691,1774608668778,"fUSD",-295.69,0.00044932,120,"2026-03-27T10:51:08.778",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941692,1774608668788,"fUSD",-151.0,0.00044932,120,"2026-03-27T10:51:08.788",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941693,1774608668798,"fUSD",-151.0,0.00044932,120,"2026-03-27T10:51:08.798",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941694,1774608668807,"fUSD",-151.0,0.00044932,120,"2026-03-27T10:51:08.807",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941695,1774608668817,"fUSD",-151.0,0.00044932,120,"2026-03-27T10:51:08.817",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941696,1774608668827,"fUSD",-151.0,0.00044932,120,"2026-03-27T10:51:08.827",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941697,1774608668837,"fUSD",-258.275499,0.00044932,120,"2026-03-27T10:51:08.837",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941698,1774608668846,"fUSD",-500.0,0.00044932,120,"2026-03-27T10:51:08.846",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941699,1774608668857,"fUSD",-500.0,0.00044932,120,"2026-03-27T10:51:08.857",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941700,1774608668867,"fUSD",-500.0,0.00044932,120,"2026-03-27T10:51:08.867",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941701,1774608668879,"fUSD",-500.0,0.00044932,120,"2026-03-27T10:51:08.879",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941702,1774608668889,"fUSD",-500.0,0.00044932,120,"2026-03-27T10:51:08.889",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941703,1774608668899,"fUSD",-500.0,0.00044932,120,"2026-03-27T10:51:08.899",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941704,1774608668909,"fUSD",-500.0,0.00044932,120,"2026-03-27T10:51:08.909",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941705,1774608668919,"fUSD",-500.0,0.00044932,120,"2026-03-27T10:51:08.919",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941706,1774608668928,"fUSD",-500.0,0.00044932,120,"2026-03-27T10:51:08.928",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941707,1774608668938,"fUSD",-500.0,0.00044932,120,"2026-03-27T10:51:08.938",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941708,1774608668948,"fUSD",-500.0,0.00044932,120,"2026-03-27T10:51:08.948",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941709,1774608668957,"fUSD",-500.0,0.00044932,120,"2026-03-27T10:51:08.957",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941710,1774608668967,"fUSD",-500.0,0.00044932,120,"2026-03-27T10:51:08.967",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941711,1774608668976,"fUSD",-500.0,0.00044932,120,"2026-03-27T10:51:08.976",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941712,1774608668986,"fUSD",-500.0,0.00044932,120,"2026-03-27T10:51:08.986",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941713,1774608668996,"fUSD",-500.0,0.00044932,120,"2026-03-27T10:51:08.996",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941714,1774608669005,"fUSD",-500.0,0.00044932,120,"2026-03-27T10:51:09.005",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941715,1774608669015,"fUSD",-500.0,0.00044932,120,"2026-03-27T10:51:09.015",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941716,1774608669024,"fUSD",-500.0,0.00044932,120,"2026-03-27T10:51:09.024",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941717,1774608669034,"fUSD",-500.0,0.00044932,120,"2026-03-27T10:51:09.034",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941718,1774608669043,"fUSD",-939.000553,0.00044932,5,"2026-03-27T10:51:09.043",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941719,1774608669053,"fUSD",-939.000553,0.00044932,5,"2026-03-27T10:51:09.053",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941720,1774608669062,"fUSD",-939.000553,0.00044932,5,"2026-03-27T10:51:09.062",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941721,1774608669071,"fUSD",-939.000553,0.00044932,5,"2026-03-27T10:51:09.071",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941722,1774608669081,"fUSD",-939.000553,0.00044932,5,"2026-03-27T10:51:09.081",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941723,1774608669090,"fUSD",-939.000553,0.00044932,5,"2026-03-27T10:51:09.090",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941724,1774608669099,"fUSD",-939.000553,0.00044932,5,"2026-03-27T10:51:09.099",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941725,1774608669109,"fUSD",-939.000553,0.00044932,5,"2026-03-27T10:51:09.109",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941726,1774608669118,"fUSD",-939.000553,0.00044932,5,"2026-03-27T10:51:09.118",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941727,1774608669128,"fUSD",-939.000553,0.00044932,5,"2026-03-27T10:51:09.128",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941728,1774608669138,"fUSD",-939.000553,0.00044932,5,"2026-03-27T10:51:09.138",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941729,1774608669147,"fUSD",-939.000553,0.00044932,5,"2026-03-27T10:51:09.147",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941730,1774608669156,"fUSD",-939.000553,0.00044932,5,"2026-03-27T10:51:09.156",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941731,1774608669166,"fUSD",-939.000553,0.00044932,5,"2026-03-27T10:51:09.166",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941732,1774608669176,"fUSD",-939.000553,0.00044932,5,"2026-03-27T10:51:09.176",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941733,1774608669185,"fUSD",-939.000553,0.00044932,5,"2026-03-27T10:51:09.185",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941734,1774608669194,"fUSD",-939.000553,0.00044932,5,"2026-03-27T10:51:09.194",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941735,1774608669203,"fUSD",-939.000553,0.00044932,5,"2026-03-27T10:51:09.203",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941736,1774608669213,"fUSD",-939.000553,0.00044932,5,"2026-03-27T10:51:09.213",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941737,1774608669223,"fUSD",-939.000554,0.00044932,5,"2026-03-27T10:51:09.223",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941738,1774608669233,"fUSD",-151.0,0.00044932,120,"2026-03-27T10:51:09.233",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941739,1774608669243,"fUSD",-151.088335,0.00044932,120,"2026-03-27T10:51:09.243",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941740,1774608669252,"fUSD",-204.837899,0.00044932,120,"2026-03-27T10:51:09.252",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941741,1774608669262,"fUSD",-154.018962,0.00044932,120,"2026-03-27T10:51:09.262",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941742,1774608669271,"fUSD",-275.948003,0.00044932,120,"2026-03-27T10:51:09.271",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941743,1774608669281,"fUSD",-211.916459,0.00044932,120,"2026-03-27T10:51:09.281",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941744,1774608669290,"fUSD",-229.006412,0.00044932,120,"2026-03-27T10:51:09.290",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941745,1774608669300,"fUSD",-1516.711279,0.00044932,120,"2026-03-27T10:51:09.300",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941746,1774608669310,"fUSD",-1516.711279,0.00044932,120,"2026-03-27T10:51:09.310",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941747,1774608669319,"fUSD",-1516.711279,0.00044932,120,"2026-03-27T10:51:09.319",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941748,1774608669330,"fUSD",-1516.711279,0.00044932,120,"2026-03-27T10:51:09.330",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941749,1774608669339,"fUSD",-1516.711279,0.00044932,120,"2026-03-27T10:51:09.339",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941750,1774608669348,"fUSD",-1516.711279,0.00044932,120,"2026-03-27T10:51:09.348",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941751,1774608669358,"fUSD",-1516.711279,0.00044932,120,"2026-03-27T10:51:09.358",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941752,1774608669368,"fUSD",-1516.711279,0.00044932,120,"2026-03-27T10:51:09.368",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941753,1774608669378,"fUSD",-1516.711279,0.00044932,120,"2026-03-27T10:51:09.378",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941754,1774608669387,"fUSD",-1516.711279,0.00044932,120,"2026-03-27T10:51:09.387",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941755,1774608669397,"fUSD",-1516.711279,0.00044932,120,"2026-03-27T10:51:09.397",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941756,1774608669407,"fUSD",-1516.711279,0.00044932,120,"2026-03-27T10:51:09.407",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941757,1774608669417,"fUSD",-1516.711279,0.00044932,120,"2026-03-27T10:51:09.417",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941758,1774608669426,"fUSD",-1516.711279,0.00044932,120,"2026-03-27T10:51:09.426",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941759,1774608669436,"fUSD",-1516.711279,0.00044932,120,"2026-03-27T10:51:09.436",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941760,1774608669446,"fUSD",-1516.711279,0.00044932,120,"2026-03-27T10:51:09.446",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941761,1774608669455,"fUSD",-1516.711279,0.00044932,120,"2026-03-27T10:51:09.455",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941762,1774608669467,"fUSD",-1516.711279,0.00044932,120,"2026-03-27T10:51:09.467",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941763,1774608669476,"fUSD",-1516.711279,0.00044932,120,"2026-03-27T10:51:09.476",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941764,1774608669486,"fUSD",-1516.711273,0.00044932,120,"2026-03-27T10:51:09.486",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941765,1774608669497,"fUSD",-156.843171,0.00044932,120,"2026-03-27T10:51:09.497",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941766,1774608669507,"fUSD",-202.4838,0.00044932,120,"2026-03-27T10:51:09.507",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941767,1774608669516,"fUSD",-202.4838,0.00044932,120,"2026-03-27T10:51:09.516",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941768,1774608669526,"fUSD",-202.4838,0.00044932,120,"2026-03-27T10:51:09.526",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941769,1774608669536,"fUSD",-202.4838,0.00044932,120,"2026-03-27T10:51:09.536",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941770,1774608669546,"fUSD",-202.4838,0.00044932,120,"2026-03-27T10:51:09.546",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941771,1774608669556,"fUSD",-202.4838,0.00044932,120,"2026-03-27T10:51:09.556",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941772,1774608669566,"fUSD",-202.4838,0.00044932,120,"2026-03-27T10:51:09.566",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941773,1774608669576,"fUSD",-202.4838,0.00044932,120,"2026-03-27T10:51:09.576",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941774,1774608669586,"fUSD",-202.4838,0.00044932,120,"2026-03-27T10:51:09.586",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941775,1774608669596,"fUSD",-202.4838,0.00044932,120,"2026-03-27T10:51:09.596",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941776,1774608669606,"fUSD",-202.4838,0.00044932,120,"2026-03-27T10:51:09.606",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941777,1774608669615,"fUSD",-202.4838,0.00044932,120,"2026-03-27T10:51:09.615",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941778,1774608669625,"fUSD",-202.4838,0.00044932,120,"2026-03-27T10:51:09.625",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941779,1774608669635,"fUSD",-202.4838,0.00044932,120,"2026-03-27T10:51:09.635",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941780,1774608669644,"fUSD",-202.4838,0.00044932,120,"2026-03-27T10:51:09.644",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941781,1774608669654,"fUSD",-202.4838,0.00044932,120,"2026-03-27T10:51:09.654",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941782,1774608669663,"fUSD",-202.4838,0.00044932,120,"2026-03-27T10:51:09.663",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941783,1774608669672,"fUSD",-202.4838,0.00044932,120,"2026-03-27T10:51:09.672",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941784,1774608669681,"fUSD",-202.4838,0.00044932,120,"2026-03-27T10:51:09.681",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941785,1774608669691,"fUSD",-202.4838,0.00044932,120,"2026-03-27T10:51:09.691",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941786,1774608669700,"fUSD",-729.49,0.00044932,120,"2026-03-27T10:51:09.700",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941787,1774608669710,"fUSD",-206.0,0.0004496,30,"2026-03-27T10:51:09.710",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941788,1774608669720,"fUSD",-150.0,0.00044965,30,"2026-03-27T10:51:09.720",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941789,1774608669730,"fUSD",-150.0,0.00044965,30,"2026-03-27T10:51:09.730",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941790,1774608669739,"fUSD",-2854.84,0.00045,120,"2026-03-27T10:51:09.739",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941791,1774608669749,"fUSD",-191.02519326,0.00045,120,"2026-03-27T10:51:09.749",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941792,1774608669759,"fUSD",-252.46435879,0.00045,120,"2026-03-27T10:51:09.759",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941793,1774608669769,"fUSD",-231.40840627,0.00045,120,"2026-03-27T10:51:09.769",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941794,1774608669779,"fUSD",-192.74379099,0.00045,120,"2026-03-27T10:51:09.779",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941795,1774608669788,"fUSD",-49000.0,0.00045,30,"2026-03-27T10:51:09.788",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941796,1774608669798,"fUSD",-1204.87,0.00045,120,"2026-03-27T10:51:09.798",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941797,1774608669808,"fUSD",-5127.1,0.00045,120,"2026-03-27T10:51:09.808",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941798,1774608669818,"fUSD",-182.99776964,0.00045,120,"2026-03-27T10:51:09.818",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941799,1774608669827,"fUSD",-10749.0,0.00045,120,"2026-03-27T10:51:09.827",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941800,1774608669836,"fUSD",-159.09904129,0.00045,30,"2026-03-27T10:51:09.836",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941801,1774608669846,"fUSD",-3158.70337353,0.00045,120,"2026-03-27T10:51:09.846",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941802,1774608669856,"fUSD",-165.65940343,0.00045,30,"2026-03-27T10:51:09.856",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941803,1774608669866,"fUSD",-150.0,0.00045,85,"2026-03-27T10:51:09.866",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941804,1774608669876,"fUSD",-5136.17,0.00045,120,"2026-03-27T10:51:09.876",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941805,1774608669886,"fUSD",-30000.0,0.00045,30,"2026-03-27T10:51:09.886",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941806,1774608669895,"fUSD",-176.74505201,0.00045,120,"2026-03-27T10:51:09.895",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941807,1774608669905,"fUSD",-414.42985883,0.00045,30,"2026-03-27T10:51:09.905",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941808,1774608669914,"fUSD",-150.49,0.00045,120,"2026-03-27T10:51:09.914",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941809,1774608669924,"fUSD",-183.63931269,0.00045,2,"2026-03-27T10:51:09.924",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941810,1774608669934,"fUSD",-23579.64306976,0.00045,120,"2026-03-27T10:51:09.934",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941811,1774608669944,"fUSD",-2051.3068771,0.00045,120,"2026-03-27T10:51:09.944",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941812,1774608669954,"fUSD",-2114.0,0.00045,30,"2026-03-27T10:51:09.954",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941813,1774608669965,"fUSD",-20165.69417299,0.00045,2,"2026-03-27T10:51:09.965",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941814,1774608669974,"fUSD",-382.22,0.00045,120,"2026-03-27T10:51:09.974",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941815,1774608669984,"fUSD",-715.99,0.00045,120,"2026-03-27T10:51:09.984",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941816,1774608669994,"fUSD",-327.31,0.00045,120,"2026-03-27T10:51:09.994",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941817,1774608670004,"fUSD",-426.07,0.00045,120,"2026-03-27T10:51:10.004",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941818,1774608670014,"fUSD",-260415.0,0.00045,60,"2026-03-27T10:51:10.014",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941819,1774608670030,"fUSD",-193.08,0.00045,120,"2026-03-27T10:51:10.030",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941820,1774608670040,"fUSD",-3830.15281288,0.00045,30,"2026-03-27T10:51:10.040",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941821,1774608670050,"fUSD",-150.0,0.00045025,30,"2026-03-27T10:51:10.050",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941822,1774608670061,"fUSD",-150.0,0.00045075,30,"2026-03-27T10:51:10.061",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941823,1774608670070,"fUSD",-213.53,0.000451,19,"2026-03-27T10:51:10.070",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941824,1774608670080,"fUSD",-170.2623769,0.000451,120,"2026-03-27T10:51:10.080",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941825,1774608670090,"fUSD",-2000.0,0.000451,2,"2026-03-27T10:51:10.090",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941826,1774608670100,"fUSD",-150.0,0.0004513,30,"2026-03-27T10:51:10.100",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941827,1774608670110,"fUSD",-150.0,0.0004513,30,"2026-03-27T10:51:10.110",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941828,1774608670120,"fUSD",-189.56,0.00045133,30,"2026-03-27T10:51:10.120",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941829,1774608670130,"fUSD",-150.0,0.00045185,30,"2026-03-27T10:51:10.130",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941830,1774608670141,"fUSD",-150.0,0.00045185,30,"2026-03-27T10:51:10.141",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941831,1774608670150,"fUSD",-150.0,0.00045198,30,"2026-03-27T10:51:10.150",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941832,1774608670159,"fUSD",-314984.35,0.000452,7,"2026-03-27T10:51:10.159",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941833,1774608670169,"fUSD",-6943.65,0.000452,15,"2026-03-27T10:51:10.169",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941834,1774608670179,"fUSD",-200.0,0.00045202,120,"2026-03-27T10:51:10.179",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941835,1774608670189,"fUSD",-729.49,0.00045205,120,"2026-03-27T10:51:10.189",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941836,1774608670198,"fUSD",-500.0,0.00045205,17,"2026-03-27T10:51:10.198",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941837,1774608670208,"fUSD",-1899.68,0.00045205,17,"2026-03-27T10:51:10.208",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941838,1774608670218,"fUSD",-500.0,0.00045205,17,"2026-03-27T10:51:10.218",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941839,1774608670228,"fUSD",-834.92,0.00045205,17,"2026-03-27T10:51:10.228",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941840,1774608670238,"fUSD",-500.0,0.00045205,17,"2026-03-27T10:51:10.238",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941841,1774608670248,"fUSD",-769.18,0.00045205,17,"2026-03-27T10:51:10.248",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941842,1774608670258,"fUSD",-599.91,0.00045205,17,"2026-03-27T10:51:10.258",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941843,1774608670268,"fUSD",-1776.5,0.00045205,7,"2026-03-27T10:51:10.268",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941844,1774608670277,"fUSD",-1046.23,0.00045205,17,"2026-03-27T10:51:10.277",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941845,1774608670287,"fUSD",-644.38,0.00045205,17,"2026-03-27T10:51:10.287",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941846,1774608670297,"fUSD",-433.59177199,0.00045205,17,"2026-03-27T10:51:10.297",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941847,1774608670307,"fUSD",-169.94339611,0.00045205,120,"2026-03-27T10:51:10.307",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941848,1774608670317,"fUSD",-500.0,0.00045205,17,"2026-03-27T10:51:10.317",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941849,1774608670327,"fUSD",-675.1,0.00045205,17,"2026-03-27T10:51:10.327",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941850,1774608670337,"fUSD",-231.71281912,0.00045205,17,"2026-03-27T10:51:10.337",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941851,1774608670348,"fUSD",-500.0,0.00045205,17,"2026-03-27T10:51:10.348",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941852,1774608670359,"fUSD",-500.0,0.00045205,17,"2026-03-27T10:51:10.359",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941853,1774608670369,"fUSD",-544.31,0.00045205,17,"2026-03-27T10:51:10.369",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941854,1774608670379,"fUSD",-500.0,0.00045205,17,"2026-03-27T10:51:10.379",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941855,1774608670390,"fUSD",-500.0,0.00045205,17,"2026-03-27T10:51:10.390",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941856,1774608670401,"fUSD",-4207.98,0.00045205,7,"2026-03-27T10:51:10.401",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941857,1774608670411,"fUSD",-607.68,0.00045205,17,"2026-03-27T10:51:10.411",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941858,1774608670421,"fUSD",-896.56,0.00045205,2,"2026-03-27T10:51:10.421",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941859,1774608670432,"fUSD",-500.0,0.00045205,17,"2026-03-27T10:51:10.432",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941860,1774608670442,"fUSD",-500.0,0.00045205,16,"2026-03-27T10:51:10.442",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941861,1774608670452,"fUSD",-703.06,0.00045205,14,"2026-03-27T10:51:10.452",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941862,1774608670463,"fUSD",-500.0,0.00045205,17,"2026-03-27T10:51:10.463",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941863,1774608670472,"fUSD",-1046.48,0.00045205,17,"2026-03-27T10:51:10.472",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941864,1774608670482,"fUSD",-500.0,0.00045205,17,"2026-03-27T10:51:10.482",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941865,1774608670492,"fUSD",-1029.04,0.00045205,17,"2026-03-27T10:51:10.492",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941866,1774608670503,"fUSD",-500.0,0.00045205,17,"2026-03-27T10:51:10.503",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941867,1774608670513,"fUSD",-886.25,0.00045205,17,"2026-03-27T10:51:10.513",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941868,1774608670523,"fUSD",-1256.36,0.00045205,17,"2026-03-27T10:51:10.523",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941869,1774608670532,"fUSD",-2247.38,0.00045205,7,"2026-03-27T10:51:10.532",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941870,1774608670542,"fUSD",-253.9434252,0.00045205,17,"2026-03-27T10:51:10.542",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941871,1774608670553,"fUSD",-946.55,0.00045205,17,"2026-03-27T10:51:10.553",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941872,1774608670564,"fUSD",-2089.37,0.00045205,17,"2026-03-27T10:51:10.564",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941873,1774608670574,"fUSD",-500.0,0.00045205,17,"2026-03-27T10:51:10.574",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941874,1774608670584,"fUSD",-192.03573417,0.00045205,120,"2026-03-27T10:51:10.584",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941875,1774608670594,"fUSD",-515.44,0.00045205,2,"2026-03-27T10:51:10.594",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941876,1774608670604,"fUSD",-837.81,0.00045205,17,"2026-03-27T10:51:10.604",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941877,1774608670614,"fUSD",-621.06,0.00045205,2,"2026-03-27T10:51:10.614",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941878,1774608670624,"fUSD",-576.87,0.00045205,17,"2026-03-27T10:51:10.624",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941879,1774608670633,"fUSD",-450.0,0.00045205,30,"2026-03-27T10:51:10.633",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941880,1774608670643,"fUSD",-450.0,0.00045205,30,"2026-03-27T10:51:10.643",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941881,1774608670652,"fUSD",-374.0,0.00045205,30,"2026-03-27T10:51:10.652",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941882,1774608670663,"fUSD",-150.0,0.00045219,30,"2026-03-27T10:51:10.663",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941883,1774608670672,"fUSD",-150.0,0.00045295,30,"2026-03-27T10:51:10.672",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941884,1774608670682,"fUSD",-2000000.0,0.000454,120,"2026-03-27T10:51:10.682",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941885,1774608670692,"fUSD",-10000.0,0.000454,30,"2026-03-27T10:51:10.692",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941886,1774608670702,"fUSD",-200.0,0.000454,120,"2026-03-27T10:51:10.702",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941887,1774608670713,"fUSD",-15000.0,0.000454,120,"2026-03-27T10:51:10.713",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941888,1774608670723,"fUSD",-150.0,0.00045405,30,"2026-03-27T10:51:10.723",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941889,1774608670733,"fUSD",-150.0,0.00045405,30,"2026-03-27T10:51:10.733",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941890,1774608670743,"fUSD",-150.0,0.00045419,30,"2026-03-27T10:51:10.743",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941891,1774608670753,"fUSD",-2000.0,0.00045422,2,"2026-03-27T10:51:10.753",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941892,1774608670763,"fUSD",-150.0,0.00045445,30,"2026-03-27T10:51:10.763",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941893,1774608670773,"fUSD",-150.0,0.0004547,30,"2026-03-27T10:51:10.773",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941894,1774608670783,"fUSD",-729.49,0.00045479,120,"2026-03-27T10:51:10.783",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941895,1774608670793,"fUSD",-500.0,0.00045479,17,"2026-03-27T10:51:10.793",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941896,1774608670802,"fUSD",-1899.68,0.00045479,17,"2026-03-27T10:51:10.802",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941897,1774608670811,"fUSD",-500.0,0.00045479,17,"2026-03-27T10:51:10.811",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941898,1774608670821,"fUSD",-834.92,0.00045479,17,"2026-03-27T10:51:10.821",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941899,1774608670831,"fUSD",-500.0,0.00045479,17,"2026-03-27T10:51:10.831",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941900,1774608670841,"fUSD",-769.18,0.00045479,17,"2026-03-27T10:51:10.841",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941901,1774608670850,"fUSD",-599.91,0.00045479,17,"2026-03-27T10:51:10.850",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941902,1774608670860,"fUSD",-1776.5,0.00045479,7,"2026-03-27T10:51:10.860",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941903,1774608670869,"fUSD",-1046.23,0.00045479,17,"2026-03-27T10:51:10.869",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941904,1774608670879,"fUSD",-644.38,0.00045479,17,"2026-03-27T10:51:10.879",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941905,1774608670889,"fUSD",-675.1,0.00045479,17,"2026-03-27T10:51:10.889",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941906,1774608670899,"fUSD",-500.0,0.00045479,17,"2026-03-27T10:51:10.899",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941907,1774608670908,"fUSD",-500.0,0.00045479,17,"2026-03-27T10:51:10.908",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941908,1774608670918,"fUSD",-544.31,0.00045479,17,"2026-03-27T10:51:10.918",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941909,1774608670928,"fUSD",-500.0,0.00045479,17,"2026-03-27T10:51:10.928",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941910,1774608670937,"fUSD",-187.65840703,0.00045479,17,"2026-03-27T10:51:10.937",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941911,1774608670947,"fUSD",-4207.98,0.00045479,7,"2026-03-27T10:51:10.947",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941912,1774608670957,"fUSD",-607.68,0.00045479,17,"2026-03-27T10:51:10.957",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941913,1774608670967,"fUSD",-896.56,0.00045479,2,"2026-03-27T10:51:10.967",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941914,1774608670977,"fUSD",-500.0,0.00045479,17,"2026-03-27T10:51:10.977",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941915,1774608670986,"fUSD",-500.0,0.00045479,16,"2026-03-27T10:51:10.986",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941916,1774608670996,"fUSD",-703.06,0.00045479,14,"2026-03-27T10:51:10.996",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941917,1774608671006,"fUSD",-500.0,0.00045479,17,"2026-03-27T10:51:11.006",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941918,1774608671016,"fUSD",-1046.48,0.00045479,17,"2026-03-27T10:51:11.016",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941919,1774608671026,"fUSD",-500.0,0.00045479,17,"2026-03-27T10:51:11.026",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941920,1774608671035,"fUSD",-1029.04,0.00045479,17,"2026-03-27T10:51:11.035",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941921,1774608671045,"fUSD",-500.0,0.00045479,17,"2026-03-27T10:51:11.045",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941922,1774608671055,"fUSD",-886.25,0.00045479,17,"2026-03-27T10:51:11.055",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941923,1774608671066,"fUSD",-1256.36,0.00045479,17,"2026-03-27T10:51:11.066",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941924,1774608671076,"fUSD",-2247.38,0.00045479,7,"2026-03-27T10:51:11.076",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941925,1774608671086,"fUSD",-946.55,0.00045479,17,"2026-03-27T10:51:11.086",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941926,1774608671097,"fUSD",-2089.37,0.00045479,17,"2026-03-27T10:51:11.097",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941927,1774608671107,"fUSD",-500.0,0.00045479,17,"2026-03-27T10:51:11.107",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941928,1774608671117,"fUSD",-515.44,0.00045479,2,"2026-03-27T10:51:11.117",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941929,1774608671127,"fUSD",-837.81,0.00045479,17,"2026-03-27T10:51:11.127",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941930,1774608671137,"fUSD",-621.06,0.00045479,2,"2026-03-27T10:51:11.137",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941931,1774608671147,"fUSD",-576.87,0.00045479,17,"2026-03-27T10:51:11.147",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941932,1774608671157,"fUSD",-2911.93,0.000455,120,"2026-03-27T10:51:11.157",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941933,1774608671166,"fUSD",-5229.64,0.000455,120,"2026-03-27T10:51:11.166",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941934,1774608671175,"fUSD",-153.0,0.000455,120,"2026-03-27T10:51:11.175",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941935,1774608671324,"fUSD",-348749.645071,0.000455,120,"2026-03-27T10:51:11.324",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941936,1774608671334,"fUSD",-4352.78,0.000455,120,"2026-03-27T10:51:11.334",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941937,1774608671344,"fUSD",-1778.00173618,0.000455,7,"2026-03-27T10:51:11.344",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941938,1774608671355,"fUSD",-150.0,0.00045516,30,"2026-03-27T10:51:11.355",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941939,1774608671365,"fUSD",-150.0,0.00045516,30,"2026-03-27T10:51:11.365",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941940,1774608671375,"fUSD",-9999.99999901,0.00045522,120,"2026-03-27T10:51:11.375",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941941,1774608671384,"fUSD",-143599.21827604,0.00045556,30,"2026-03-27T10:51:11.384",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941942,1774608671394,"fUSD",-150.0,0.00045575,30,"2026-03-27T10:51:11.394",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941943,1774608671404,"fUSD",-150.0,0.00045626,30,"2026-03-27T10:51:11.404",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941944,1774608671414,"fUSD",-150.0,0.00045626,30,"2026-03-27T10:51:11.414",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941945,1774608671424,"fUSD",-1604.5767,0.00045645,30,"2026-03-27T10:51:11.424",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941946,1774608671433,"fUSD",-150.0,0.00045658,120,"2026-03-27T10:51:11.433",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941947,1774608671442,"fUSD",-17286.0318086,0.0004567,120,"2026-03-27T10:51:11.442",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941948,1774608671452,"fUSD",-174.7731674,0.00045679,120,"2026-03-27T10:51:11.452",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941949,1774608671462,"fUSD",-1827.11,0.0004569,120,"2026-03-27T10:51:11.462",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941950,1774608671471,"fUSD",-500000.0,0.000457,120,"2026-03-27T10:51:11.471",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941951,1774608671480,"fUSD",-500000.0,0.000457,120,"2026-03-27T10:51:11.480",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941952,1774608671489,"fUSD",-500000.0,0.000457,120,"2026-03-27T10:51:11.489",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941953,1774608671498,"fUSD",-500000.0,0.000457,120,"2026-03-27T10:51:11.498",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941954,1774608671508,"fUSD",-150.0,0.00045708,30,"2026-03-27T10:51:11.508",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941955,1774608671518,"fUSD",-150.0,0.00045736,30,"2026-03-27T10:51:11.518",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941956,1774608671529,"fUSD",-150.0,0.00045742,30,"2026-03-27T10:51:11.529",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941957,1774608671540,"fUSD",-729.49,0.00045753,120,"2026-03-27T10:51:11.540",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941958,1774608671549,"fUSD",-500.0,0.00045753,17,"2026-03-27T10:51:11.549",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941959,1774608671559,"fUSD",-500.0,0.00045753,17,"2026-03-27T10:51:11.559",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941960,1774608671569,"fUSD",-1899.68,0.00045753,17,"2026-03-27T10:51:11.569",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941961,1774608671579,"fUSD",-500.0,0.00045753,17,"2026-03-27T10:51:11.579",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941962,1774608671589,"fUSD",-834.92,0.00045753,17,"2026-03-27T10:51:11.589",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941963,1774608671598,"fUSD",-500.0,0.00045753,17,"2026-03-27T10:51:11.598",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941964,1774608671607,"fUSD",-769.18,0.00045753,17,"2026-03-27T10:51:11.607",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941965,1774608671617,"fUSD",-599.91,0.00045753,17,"2026-03-27T10:51:11.617",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941966,1774608671627,"fUSD",-1776.5,0.00045753,7,"2026-03-27T10:51:11.627",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941967,1774608671637,"fUSD",-1046.23,0.00045753,17,"2026-03-27T10:51:11.637",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941968,1774608671646,"fUSD",-644.38,0.00045753,17,"2026-03-27T10:51:11.646",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941969,1774608671656,"fUSD",-675.1,0.00045753,17,"2026-03-27T10:51:11.656",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941970,1774608671666,"fUSD",-500.0,0.00045753,17,"2026-03-27T10:51:11.666",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941971,1774608671676,"fUSD",-500.0,0.00045753,17,"2026-03-27T10:51:11.676",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941972,1774608671685,"fUSD",-544.31,0.00045753,17,"2026-03-27T10:51:11.685",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941973,1774608671694,"fUSD",-500.0,0.00045753,17,"2026-03-27T10:51:11.694",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941974,1774608671708,"fUSD",-4207.98,0.00045753,7,"2026-03-27T10:51:11.708",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941975,1774608671719,"fUSD",-607.68,0.00045753,17,"2026-03-27T10:51:11.719",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941976,1774608671729,"fUSD",-896.56,0.00045753,2,"2026-03-27T10:51:11.729",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941977,1774608671740,"fUSD",-500.0,0.00045753,17,"2026-03-27T10:51:11.740",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941978,1774608671750,"fUSD",-491.0670745,0.00045753,16,"2026-03-27T10:51:11.750",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941979,1774608671760,"fUSD",-703.06,0.00045753,14,"2026-03-27T10:51:11.760",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941980,1774608671770,"fUSD",-500.0,0.00045753,17,"2026-03-27T10:51:11.770",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941981,1774608671780,"fUSD",-1046.48,0.00045753,17,"2026-03-27T10:51:11.780",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941982,1774608671790,"fUSD",-500.0,0.00045753,17,"2026-03-27T10:51:11.790",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941983,1774608671800,"fUSD",-1029.04,0.00045753,17,"2026-03-27T10:51:11.800",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941984,1774608671809,"fUSD",-500.0,0.00045753,17,"2026-03-27T10:51:11.809",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941985,1774608671819,"fUSD",-886.25,0.00045753,17,"2026-03-27T10:51:11.819",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941986,1774608671829,"fUSD",-1256.36,0.00045753,17,"2026-03-27T10:51:11.829",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941987,1774608671838,"fUSD",-2247.38,0.00045753,7,"2026-03-27T10:51:11.838",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941988,1774608671848,"fUSD",-946.55,0.00045753,17,"2026-03-27T10:51:11.848",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941989,1774608671858,"fUSD",-2089.37,0.00045753,17,"2026-03-27T10:51:11.858",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941990,1774608671869,"fUSD",-500.0,0.00045753,17,"2026-03-27T10:51:11.869",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941991,1774608671879,"fUSD",-515.44,0.00045753,2,"2026-03-27T10:51:11.879",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941992,1774608671889,"fUSD",-837.81,0.00045753,17,"2026-03-27T10:51:11.889",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941993,1774608671899,"fUSD",-621.06,0.00045753,2,"2026-03-27T10:51:11.899",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941994,1774608671908,"fUSD",-576.87,0.00045753,17,"2026-03-27T10:51:11.908",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941995,1774608671917,"fUSD",-292.67755601,0.00045765,18,"2026-03-27T10:51:11.917",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941996,1774608671927,"fUSD",-10000.0,0.00045793,120,"2026-03-27T10:51:11.927",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941997,1774608671936,"fUSD",-1000.0,0.000458,30,"2026-03-27T10:51:11.936",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941998,1774608671945,"fUSD",-1000.0,0.000458,120,"2026-03-27T10:51:11.945",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418941999,1774608671959,"fUSD",-1000.0,0.000458,120,"2026-03-27T10:51:11.959",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942000,1774608671970,"fUSD",-1000.0,0.000458,120,"2026-03-27T10:51:11.970",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942001,1774608671979,"fUSD",-400.29,0.000458,120,"2026-03-27T10:51:11.979",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942002,1774608671989,"fUSD",-2456.0,0.000458,120,"2026-03-27T10:51:11.989",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942003,1774608671998,"fUSD",-279.4,0.000458,30,"2026-03-27T10:51:11.998",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942004,1774608672009,"fUSD",-15041.0,0.000458,120,"2026-03-27T10:51:12.009",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942005,1774608672018,"fUSD",-10000.0,0.000458,30,"2026-03-27T10:51:12.018",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942006,1774608672027,"fUSD",-756.39540328,0.000458,120,"2026-03-27T10:51:12.027",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942007,1774608672037,"fUSD",-150.0,0.00045805,120,"2026-03-27T10:51:12.037",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942008,1774608672047,"fUSD",-582.27017629,0.00045821,120,"2026-03-27T10:51:12.047",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942009,1774608672056,"fUSD",-171.64415539,0.00045821,120,"2026-03-27T10:51:12.056",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942010,1774608672066,"fUSD",-150.0,0.00045846,30,"2026-03-27T10:51:12.066",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942011,1774608672075,"fUSD",-150.0,0.00045846,30,"2026-03-27T10:51:12.075",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942012,1774608672085,"fUSD",-150.0,0.00045866,30,"2026-03-27T10:51:12.085",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942013,1774608672094,"fUSD",-176328.81608825,0.00045889,120,"2026-03-27T10:51:12.094",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942014,1774608672104,"fUSD",-5889.6331111,0.00045896,30,"2026-03-27T10:51:12.104",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942015,1774608672113,"fUSD",-500000.0,0.000459,120,"2026-03-27T10:51:12.113",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942016,1774608672122,"fUSD",-500000.0,0.000459,120,"2026-03-27T10:51:12.122",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942017,1774608672132,"fUSD",-500000.0,0.000459,120,"2026-03-27T10:51:12.132",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942018,1774608672142,"fUSD",-500000.0,0.000459,120,"2026-03-27T10:51:12.142",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942019,1774608672152,"fUSD",-314984.35,0.000459,7,"2026-03-27T10:51:12.152",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942020,1774608672161,"fUSD",-40852.0582026,0.000459,30,"2026-03-27T10:51:12.161",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942021,1774608672171,"fUSD",-1931.0,0.000459,16,"2026-03-27T10:51:12.171",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942022,1774608672180,"fUSD",-161.8670991,0.000459,120,"2026-03-27T10:51:12.180",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942023,1774608672190,"fUSD",-161.86709909,0.000459,120,"2026-03-27T10:51:12.190",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942024,1774608672199,"fUSD",-161.86709909,0.000459,120,"2026-03-27T10:51:12.199",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942025,1774608672209,"fUSD",-161.86709909,0.000459,120,"2026-03-27T10:51:12.209",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942026,1774608672219,"fUSD",-161.86709909,0.000459,120,"2026-03-27T10:51:12.219",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942027,1774608672228,"fUSD",-161.86709909,0.000459,120,"2026-03-27T10:51:12.228",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942028,1774608672238,"fUSD",-2892.0,0.000459,120,"2026-03-27T10:51:12.238",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942029,1774608672247,"fUSD",-34001.17748859,0.000459,120,"2026-03-27T10:51:12.247",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942030,1774608672257,"fUSD",-1827.11,0.00045903,120,"2026-03-27T10:51:12.257",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942031,1774608672266,"fUSD",-196.59770439,0.00045909,30,"2026-03-27T10:51:12.266",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942032,1774608672275,"fUSD",-10000.0,0.00045928,120,"2026-03-27T10:51:12.275",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942033,1774608672285,"fUSD",-150.0,0.00045931,30,"2026-03-27T10:51:12.285",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942034,1774608672294,"fUSD",-1450.77635736,0.00045956,30,"2026-03-27T10:51:12.294",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942035,1774608672305,"fUSD",-150.0,0.00045956,30,"2026-03-27T10:51:12.305",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942036,1774608672314,"fUSD",-2266.36123793,0.00045959,20,"2026-03-27T10:51:12.314",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942037,1774608672324,"fUSD",-162.30725309,0.00045972,30,"2026-03-27T10:51:12.324",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942038,1774608672334,"fUSD",-538.59137106,0.00045984,30,"2026-03-27T10:51:12.334",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942039,1774608672343,"fUSD",-6145.4008887,0.00045995,30,"2026-03-27T10:51:12.343",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942040,1774608672353,"fUSD",-150.0,0.00045998,30,"2026-03-27T10:51:12.353",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942041,1774608672363,"fUSD",-50000.0,0.00046,45,"2026-03-27T10:51:12.363",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942042,1774608672372,"fUSD",-2970.17,0.00046,120,"2026-03-27T10:51:12.372",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942043,1774608672382,"fUSD",-16999.999999,0.00046,120,"2026-03-27T10:51:12.382",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942044,1774608672391,"fUSD",-50000.0,0.00046,120,"2026-03-27T10:51:12.391",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942045,1774608672400,"fUSD",-308.31,0.00046,7,"2026-03-27T10:51:12.400",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942046,1774608672410,"fUSD",-1000.0,0.00046,120,"2026-03-27T10:51:12.410",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942047,1774608672418,"fUSD",-1000.0,0.00046,120,"2026-03-27T10:51:12.418",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942048,1774608672428,"fUSD",-1000.0,0.00046,120,"2026-03-27T10:51:12.428",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942049,1774608672438,"fUSD",-159.4057779,0.00046,120,"2026-03-27T10:51:12.438",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942050,1774608672448,"fUSD",-5334.25,0.00046,120,"2026-03-27T10:51:12.448",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942051,1774608672458,"fUSD",-4057.95241,0.00046,120,"2026-03-27T10:51:12.458",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942052,1774608672469,"fUSD",-927.365167,0.00046,120,"2026-03-27T10:51:12.469",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942053,1774608672479,"fUSD",-1639.0,0.00046,31,"2026-03-27T10:51:12.479",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942054,1774608672489,"fUSD",-177.82,0.00046,120,"2026-03-27T10:51:12.489",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942055,1774608672498,"fUSD",-7500.0,0.00046,90,"2026-03-27T10:51:12.498",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942056,1774608672508,"fUSD",-167.17418243,0.00046,120,"2026-03-27T10:51:12.508",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942057,1774608672517,"fUSD",-175.10877026,0.00046,120,"2026-03-27T10:51:12.517",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942058,1774608672527,"fUSD",-1498.92182157,0.00046,30,"2026-03-27T10:51:12.527",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942059,1774608672536,"fUSD",-187.02791458,0.00046,30,"2026-03-27T10:51:12.536",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942060,1774608672756,"fUSD",-161.01286045,0.00046,120,"2026-03-27T10:51:12.756",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942061,1774608672765,"fUSD",-2738.80795944,0.00046,120,"2026-03-27T10:51:12.765",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942062,1774608672774,"fUSD",-1041.40789855,0.00046,120,"2026-03-27T10:51:12.774",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942063,1774608672784,"fUSD",-3050.0,0.00046,13,"2026-03-27T10:51:12.784",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942064,1774608672794,"fUSD",-50000.0,0.00046,30,"2026-03-27T10:51:12.794",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942065,1774608672804,"fUSD",-1274.73,0.00046,90,"2026-03-27T10:51:12.804",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942066,1774608672814,"fUSD",-4881.12,0.00046,30,"2026-03-27T10:51:12.814",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942067,1774608672823,"fUSD",-1394.71,0.00046,30,"2026-03-27T10:51:12.823",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942068,1774608672832,"fUSD",-690.94,0.00046,30,"2026-03-27T10:51:12.832",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942069,1774608672841,"fUSD",-797.84534325,0.00046,120,"2026-03-27T10:51:12.841",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942070,1774608672850,"fUSD",-1545.0,0.00046,120,"2026-03-27T10:51:12.850",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942071,1774608672859,"fUSD",-993665.0,0.00046,60,"2026-03-27T10:51:12.859",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942072,1774608672869,"fUSD",-50000.0,0.00046,60,"2026-03-27T10:51:12.869",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942073,1774608672878,"fUSD",-3000.0,0.00046,120,"2026-03-27T10:51:12.878",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942074,1774608672888,"fUSD",-3000.0,0.00046,60,"2026-03-27T10:51:12.888",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942075,1774608672897,"fUSD",-200.86002583,0.00046,2,"2026-03-27T10:51:12.897",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942076,1774608672907,"fUSD",-22600.0,0.00046,120,"2026-03-27T10:51:12.907",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942077,1774608672916,"fUSD",-23000.0,0.00046,120,"2026-03-27T10:51:12.916",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942078,1774608672926,"fUSD",-174.5359,0.00046,120,"2026-03-27T10:51:12.926",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942079,1774608672935,"fUSD",-7866.0,0.00046,120,"2026-03-27T10:51:12.935",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942080,1774608672945,"fUSD",-1016.13394152,0.00046,120,"2026-03-27T10:51:12.945",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942081,1774608672956,"fUSD",-528.42291613,0.00046,120,"2026-03-27T10:51:12.956",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942082,1774608672966,"fUSD",-150.0,0.00046015,30,"2026-03-27T10:51:12.966",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942083,1774608672976,"fUSD",-729.49,0.00046027,120,"2026-03-27T10:51:12.976",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942084,1774608672986,"fUSD",-500.0,0.00046027,17,"2026-03-27T10:51:12.986",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942085,1774608672994,"fUSD",-500.0,0.00046027,17,"2026-03-27T10:51:12.994",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942086,1774608673005,"fUSD",-1899.68,0.00046027,17,"2026-03-27T10:51:13.005",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942087,1774608673015,"fUSD",-416.78597527,0.00046027,17,"2026-03-27T10:51:13.015",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942088,1774608673025,"fUSD",-834.92,0.00046027,17,"2026-03-27T10:51:13.025",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942089,1774608673035,"fUSD",-500.0,0.00046027,17,"2026-03-27T10:51:13.035",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942090,1774608673045,"fUSD",-769.18,0.00046027,17,"2026-03-27T10:51:13.045",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942091,1774608673055,"fUSD",-599.91,0.00046027,17,"2026-03-27T10:51:13.055",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942092,1774608673065,"fUSD",-1776.5,0.00046027,7,"2026-03-27T10:51:13.065",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942093,1774608673075,"fUSD",-1046.23,0.00046027,17,"2026-03-27T10:51:13.075",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942094,1774608673084,"fUSD",-644.38,0.00046027,17,"2026-03-27T10:51:13.084",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942095,1774608673094,"fUSD",-675.1,0.00046027,17,"2026-03-27T10:51:13.094",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942096,1774608673104,"fUSD",-500.0,0.00046027,17,"2026-03-27T10:51:13.104",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942097,1774608673114,"fUSD",-379.93647342,0.00046027,17,"2026-03-27T10:51:13.114",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942098,1774608673125,"fUSD",-544.31,0.00046027,17,"2026-03-27T10:51:13.125",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942099,1774608673135,"fUSD",-500.0,0.00046027,17,"2026-03-27T10:51:13.135",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942100,1774608673146,"fUSD",-4207.98,0.00046027,7,"2026-03-27T10:51:13.146",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942101,1774608673157,"fUSD",-607.68,0.00046027,17,"2026-03-27T10:51:13.157",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942102,1774608673168,"fUSD",-896.56,0.00046027,2,"2026-03-27T10:51:13.168",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942103,1774608673177,"fUSD",-500.0,0.00046027,17,"2026-03-27T10:51:13.177",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942104,1774608673188,"fUSD",-703.06,0.00046027,14,"2026-03-27T10:51:13.188",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942105,1774608673199,"fUSD",-500.0,0.00046027,17,"2026-03-27T10:51:13.199",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942106,1774608673209,"fUSD",-1046.48,0.00046027,17,"2026-03-27T10:51:13.209",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942107,1774608673222,"fUSD",-500.0,0.00046027,17,"2026-03-27T10:51:13.222",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942108,1774608673233,"fUSD",-1029.04,0.00046027,17,"2026-03-27T10:51:13.233",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942109,1774608673243,"fUSD",-500.0,0.00046027,17,"2026-03-27T10:51:13.243",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942110,1774608673462,"fUSD",-886.25,0.00046027,17,"2026-03-27T10:51:13.462",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942111,1774608673472,"fUSD",-1256.36,0.00046027,17,"2026-03-27T10:51:13.472",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942112,1774608673482,"fUSD",-2247.38,0.00046027,7,"2026-03-27T10:51:13.482",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942113,1774608673492,"fUSD",-946.55,0.00046027,17,"2026-03-27T10:51:13.492",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942114,1774608673503,"fUSD",-2089.37,0.00046027,17,"2026-03-27T10:51:13.503",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942115,1774608673514,"fUSD",-500.0,0.00046027,17,"2026-03-27T10:51:13.514",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942116,1774608673525,"fUSD",-515.44,0.00046027,2,"2026-03-27T10:51:13.525",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942117,1774608673535,"fUSD",-837.81,0.00046027,17,"2026-03-27T10:51:13.535",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942118,1774608673545,"fUSD",-621.06,0.00046027,2,"2026-03-27T10:51:13.545",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942119,1774608673555,"fUSD",-576.87,0.00046027,17,"2026-03-27T10:51:13.555",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942120,1774608673565,"fUSD",-10000.0,0.00046064,120,"2026-03-27T10:51:13.565",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942121,1774608673575,"fUSD",-150.0,0.00046067,30,"2026-03-27T10:51:13.575",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942122,1774608673585,"fUSD",-150.0,0.00046067,30,"2026-03-27T10:51:13.585",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942123,1774608673595,"fUSD",-200.0,0.000461,20,"2026-03-27T10:51:13.595",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942124,1774608673605,"fUSD",-23566.91210637,0.000461,60,"2026-03-27T10:51:13.605",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942125,1774608673614,"fUSD",-1827.11,0.00046117,120,"2026-03-27T10:51:13.614",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942126,1774608673624,"fUSD",-716.97946142,0.00046139,119,"2026-03-27T10:51:13.624",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942127,1774608673634,"fUSD",-557.5788265,0.00046143,60,"2026-03-27T10:51:13.634",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942128,1774608673644,"fUSD",-168.3888056,0.00046143,60,"2026-03-27T10:51:13.644",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942129,1774608673653,"fUSD",-691.39774486,0.00046143,60,"2026-03-27T10:51:13.653",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942130,1774608673663,"fUSD",-150.0,0.00046177,30,"2026-03-27T10:51:13.663",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942131,1774608673672,"fUSD",-9968.96,0.00046186,120,"2026-03-27T10:51:13.672",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942132,1774608673682,"fUSD",-250.0,0.00046192,120,"2026-03-27T10:51:13.682",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942133,1774608673692,"fUSD",-250.0,0.00046192,120,"2026-03-27T10:51:13.692",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942134,1774608673701,"fUSD",-250.0,0.00046192,120,"2026-03-27T10:51:13.701",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942135,1774608673710,"fUSD",-171.75,0.00046192,120,"2026-03-27T10:51:13.710",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942136,1774608673726,"fUSD",-6131.11655419,0.00046198,97,"2026-03-27T10:51:13.726",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942137,1774608673736,"fUSD",-537.6845,0.00046199,31,"2026-03-27T10:51:13.736",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942138,1774608673746,"fUSD",-2017.28102787,0.00046199,31,"2026-03-27T10:51:13.746",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942139,1774608673756,"fUSD",-162.380719,0.00046199,31,"2026-03-27T10:51:13.756",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942140,1774608673766,"fUSD",-666.72878,0.00046199,31,"2026-03-27T10:51:13.766",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942141,1774608673775,"fUSD",-269.917619,0.00046199,31,"2026-03-27T10:51:13.775",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942142,1774608673785,"fUSD",-152.0,0.000462,120,"2026-03-27T10:51:13.785",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942143,1774608673795,"fUSD",-249.02,0.000462,120,"2026-03-27T10:51:13.795",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942144,1774608673804,"fUSD",-9968.96,0.00046201,120,"2026-03-27T10:51:13.804",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942145,1774608673813,"fUSD",-3363.9175,0.0004621,30,"2026-03-27T10:51:13.813",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942146,1774608673823,"fUSD",-9968.96,0.00046216,120,"2026-03-27T10:51:13.823",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942147,1774608673833,"fUSD",-156.87210557,0.00046216,2,"2026-03-27T10:51:13.833",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942148,1774608673843,"fUSD",-9968.96,0.0004623,120,"2026-03-27T10:51:13.843",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942149,1774608673852,"fUSD",-9968.96,0.00046245,120,"2026-03-27T10:51:13.852",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942150,1774608673862,"fUSD",-157.57280567,0.0004625,120,"2026-03-27T10:51:13.862",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942151,1774608673872,"fUSD",-158.31868621,0.00046253,120,"2026-03-27T10:51:13.872",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942152,1774608673881,"fUSD",-9968.96,0.00046259,120,"2026-03-27T10:51:13.881",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942153,1774608673891,"fUSD",-250.0,0.0004627,3,"2026-03-27T10:51:13.891",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942154,1774608673900,"fUSD",-300.0,0.0004627,3,"2026-03-27T10:51:13.900",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942155,1774608673910,"fUSD",-9968.96,0.00046274,120,"2026-03-27T10:51:13.910",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942156,1774608673919,"fUSD",-518.5,0.00046286,30,"2026-03-27T10:51:13.919",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942157,1774608673929,"fUSD",-151.0,0.00046286,30,"2026-03-27T10:51:13.929",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942158,1774608673938,"fUSD",-1000.0,0.00046286,30,"2026-03-27T10:51:13.938",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942159,1774608673948,"fUSD",-156.587,0.00046286,30,"2026-03-27T10:51:13.948",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942160,1774608673958,"fUSD",-1037.0,0.00046286,30,"2026-03-27T10:51:13.958",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942161,1774608673969,"fUSD",-1075.369,0.00046286,30,"2026-03-27T10:51:13.969",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942162,1774608673979,"fUSD",-1115.157653,0.00046286,30,"2026-03-27T10:51:13.979",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942163,1774608673988,"fUSD",-1156.41848616,0.00046286,30,"2026-03-27T10:51:13.988",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942164,1774608673998,"fUSD",-1199.20597015,0.00046286,30,"2026-03-27T10:51:13.998",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942165,1774608674007,"fUSD",-642.94,0.00046286,30,"2026-03-27T10:51:14.007",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942166,1774608674018,"fUSD",-1244.26271609,0.00046286,30,"2026-03-27T10:51:14.018",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942167,1774608674027,"fUSD",-260.287,0.00046286,30,"2026-03-27T10:51:14.027",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942168,1774608674038,"fUSD",-162.84964896,0.00046287,30,"2026-03-27T10:51:14.038",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942169,1774608674048,"fUSD",-198.35775568,0.00046287,30,"2026-03-27T10:51:14.048",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942170,1774608674057,"fUSD",-203.79778565,0.00046287,30,"2026-03-27T10:51:14.057",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942171,1774608674069,"fUSD",-278.87556957,0.00046287,30,"2026-03-27T10:51:14.069",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942172,1774608674078,"fUSD",-156.94242919,0.00046287,30,"2026-03-27T10:51:14.078",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942173,1774608674088,"fUSD",-154.74112518,0.00046287,30,"2026-03-27T10:51:14.088",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942174,1774608674098,"fUSD",-152.4846724,0.00046287,30,"2026-03-27T10:51:14.098",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942175,1774608674108,"fUSD",-201.35414573,0.00046287,30,"2026-03-27T10:51:14.108",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942176,1774608674118,"fUSD",-206.40384005,0.00046287,30,"2026-03-27T10:51:14.118",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942177,1774608674128,"fUSD",-194.59086563,0.00046287,30,"2026-03-27T10:51:14.128",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942178,1774608674138,"fUSD",-9968.96,0.00046289,120,"2026-03-27T10:51:14.138",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942179,1774608674147,"fUSD",-7582.45015911,0.0004629,120,"2026-03-27T10:51:14.147",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942180,1774608674157,"fUSD",-526.85603633,0.0004629,120,"2026-03-27T10:51:14.157",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942181,1774608674168,"fUSD",-2000000.0,0.0004629,120,"2026-03-27T10:51:14.168",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942182,1774608674177,"fUSD",-2000000.0,0.0004629,120,"2026-03-27T10:51:14.177",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942183,1774608674188,"fUSD",-2000000.0,0.0004629,120,"2026-03-27T10:51:14.188",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942184,1774608674198,"fUSD",-2000000.0,0.0004629,120,"2026-03-27T10:51:14.198",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942185,1774608674208,"fUSD",-2000000.0,0.0004629,120,"2026-03-27T10:51:14.208",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942186,1774608674219,"fUSD",-2000000.0,0.0004629,120,"2026-03-27T10:51:14.219",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942187,1774608674229,"fUSD",-2000000.0,0.0004629,120,"2026-03-27T10:51:14.229",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942188,1774608674238,"fUSD",-2000000.0,0.0004629,120,"2026-03-27T10:51:14.238",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942189,1774608674247,"fUSD",-125865.0,0.0004629,120,"2026-03-27T10:51:14.247",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942190,1774608674257,"fUSD",-2000000.0,0.0004629,120,"2026-03-27T10:51:14.257",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942191,1774608674266,"fUSD",-2000000.0,0.0004629,120,"2026-03-27T10:51:14.266",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942192,1774608674276,"fUSD",-2000000.0,0.0004629,120,"2026-03-27T10:51:14.276",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942193,1774608674285,"fUSD",-1736743.0,0.0004629,120,"2026-03-27T10:51:14.285",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942194,1774608674294,"fUSD",-171533.86,0.0004629,67,"2026-03-27T10:51:14.294",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942195,1774608674304,"fUSD",-197391.91,0.0004629,30,"2026-03-27T10:51:14.304",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942196,1774608674315,"fUSD",-162530.73,0.0004629,25,"2026-03-27T10:51:14.315",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942197,1774608674325,"fUSD",-1888146.70036493,0.0004629,120,"2026-03-27T10:51:14.325",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942198,1774608674335,"fUSD",-315.41,0.00046298,120,"2026-03-27T10:51:14.335",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942199,1774608674346,"fUSD",-151.0,0.00046299,120,"2026-03-27T10:51:14.346",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942200,1774608674356,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:14.356",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942201,1774608674366,"fUSD",-520.0,0.00046299,120,"2026-03-27T10:51:14.366",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942202,1774608674378,"fUSD",-6888.0,0.00046299,120,"2026-03-27T10:51:14.378",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942203,1774608674388,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:14.388",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942204,1774608674397,"fUSD",-192.86471736,0.00046299,120,"2026-03-27T10:51:14.397",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942205,1774608674406,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:14.406",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942206,1774608674416,"fUSD",-151.0,0.00046299,120,"2026-03-27T10:51:14.416",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942207,1774608674425,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:14.425",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942208,1774608674435,"fUSD",-539.24,0.00046299,120,"2026-03-27T10:51:14.435",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942209,1774608674445,"fUSD",-7142.856,0.00046299,120,"2026-03-27T10:51:14.445",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942210,1774608674454,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:14.454",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942211,1774608674465,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:14.465",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942212,1774608674475,"fUSD",-151.0,0.00046299,120,"2026-03-27T10:51:14.475",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942213,1774608674484,"fUSD",-559.19188,0.00046299,120,"2026-03-27T10:51:14.484",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942214,1774608674494,"fUSD",-7407.141672,0.00046299,120,"2026-03-27T10:51:14.494",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942215,1774608674503,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:14.503",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942216,1774608674512,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:14.512",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942217,1774608674523,"fUSD",-7681.20591386,0.00046299,120,"2026-03-27T10:51:14.523",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942218,1774608674533,"fUSD",-151.0,0.00046299,120,"2026-03-27T10:51:14.533",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942219,1774608674543,"fUSD",-579.88197956,0.00046299,120,"2026-03-27T10:51:14.543",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942220,1774608674552,"fUSD",-151.0,0.00046299,120,"2026-03-27T10:51:14.552",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942221,1774608674563,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:14.563",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942222,1774608674574,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:14.574",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942223,1774608674584,"fUSD",-151.0,0.00046299,120,"2026-03-27T10:51:14.584",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942224,1774608674595,"fUSD",-601.3376128,0.00046299,120,"2026-03-27T10:51:14.595",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942225,1774608674604,"fUSD",-151.0,0.00046299,120,"2026-03-27T10:51:14.604",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942226,1774608674615,"fUSD",-7965.41053268,0.00046299,120,"2026-03-27T10:51:14.615",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942227,1774608674625,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:14.625",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942228,1774608674635,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:14.635",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942229,1774608674646,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:14.646",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942230,1774608674655,"fUSD",-151.0,0.00046299,120,"2026-03-27T10:51:14.655",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942231,1774608674665,"fUSD",-623.58710448,0.00046299,120,"2026-03-27T10:51:14.665",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942232,1774608674675,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:14.675",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942233,1774608674685,"fUSD",-8260.13072239,0.00046299,120,"2026-03-27T10:51:14.685",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942234,1774608674695,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:14.695",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942235,1774608674705,"fUSD",-151.0,0.00046299,120,"2026-03-27T10:51:14.705",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942236,1774608674715,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:14.715",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942237,1774608674724,"fUSD",-151.0,0.00046299,120,"2026-03-27T10:51:14.724",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942238,1774608674735,"fUSD",-646.65982734,0.00046299,120,"2026-03-27T10:51:14.735",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942239,1774608674745,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:14.745",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942240,1774608674754,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:14.754",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942241,1774608674764,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:14.764",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942242,1774608674774,"fUSD",-235.04272388,0.00046299,120,"2026-03-27T10:51:14.774",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942243,1774608674784,"fUSD",-8565.75555911,0.00046299,120,"2026-03-27T10:51:14.784",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942244,1774608674793,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:14.793",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942245,1774608674803,"fUSD",-151.0,0.00046299,120,"2026-03-27T10:51:14.803",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942246,1774608674812,"fUSD",-670.58624095,0.00046299,120,"2026-03-27T10:51:14.812",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942247,1774608674822,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:14.822",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942248,1774608674831,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:14.831",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942249,1774608674841,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:14.841",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942250,1774608674850,"fUSD",-8882.6885148,0.00046299,120,"2026-03-27T10:51:14.850",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942251,1774608674860,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:14.860",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942252,1774608674998,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:14.998",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942253,1774608675009,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:15.009",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942254,1774608675019,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:15.019",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942255,1774608675028,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:15.028",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942256,1774608675037,"fUSD",-151.0,0.00046299,120,"2026-03-27T10:51:15.037",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942257,1774608675047,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:15.047",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942258,1774608675056,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:15.056",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942259,1774608675066,"fUSD",-151.0,0.00046299,120,"2026-03-27T10:51:15.066",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942260,1774608675076,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:15.076",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942261,1774608675086,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:15.086",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942262,1774608675097,"fUSD",-151.0,0.00046299,120,"2026-03-27T10:51:15.097",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942263,1774608675107,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:15.107",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942264,1774608675117,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:15.117",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942265,1774608675127,"fUSD",-151.0,0.00046299,120,"2026-03-27T10:51:15.127",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942266,1774608675137,"fUSD",-151.0,0.00046299,120,"2026-03-27T10:51:15.137",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942267,1774608675146,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:15.146",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942268,1774608675156,"fUSD",-151.0,0.00046299,120,"2026-03-27T10:51:15.156",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942269,1774608675166,"fUSD",-151.0,0.00046299,120,"2026-03-27T10:51:15.166",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942270,1774608675175,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:15.175",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942271,1774608675185,"fUSD",-5000.0,0.00046299,120,"2026-03-27T10:51:15.185",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942272,1774608675194,"fUSD",-151.0,0.00046299,120,"2026-03-27T10:51:15.194",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942273,1774608675204,"fUSD",-151.0,0.00046299,120,"2026-03-27T10:51:15.204",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942274,1774608675215,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:15.215",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942275,1774608675225,"fUSD",-5000.0,0.00046299,120,"2026-03-27T10:51:15.225",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942276,1774608675234,"fUSD",-151.0,0.00046299,120,"2026-03-27T10:51:15.234",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942277,1774608675243,"fUSD",-151.0,0.00046299,120,"2026-03-27T10:51:15.243",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942278,1774608675253,"fUSD",-151.0,0.00046299,120,"2026-03-27T10:51:15.253",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942279,1774608675263,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:15.263",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942280,1774608675272,"fUSD",-151.0,0.00046299,120,"2026-03-27T10:51:15.272",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942281,1774608675282,"fUSD",-151.0,0.00046299,120,"2026-03-27T10:51:15.282",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942282,1774608675291,"fUSD",-151.0,0.00046299,120,"2026-03-27T10:51:15.291",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942283,1774608675300,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:15.300",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942284,1774608675311,"fUSD",-250.0,0.00046299,120,"2026-03-27T10:51:15.311",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942285,1774608675320,"fUSD",-151.0,0.00046299,120,"2026-03-27T10:51:15.320",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942286,1774608675330,"fUSD",-151.0,0.00046299,120,"2026-03-27T10:51:15.330",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942287,1774608675339,"fUSD",-151.0,0.00046299,120,"2026-03-27T10:51:15.339",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942288,1774608675348,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:15.348",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942289,1774608675358,"fUSD",-250.0,0.00046299,120,"2026-03-27T10:51:15.358",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942290,1774608675367,"fUSD",-151.0,0.00046299,120,"2026-03-27T10:51:15.367",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942291,1774608675377,"fUSD",-151.0,0.00046299,120,"2026-03-27T10:51:15.377",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942292,1774608675387,"fUSD",-151.0,0.00046299,120,"2026-03-27T10:51:15.387",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942293,1774608675396,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:15.396",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942294,1774608675406,"fUSD",-250.0,0.00046299,120,"2026-03-27T10:51:15.406",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942295,1774608675415,"fUSD",-151.0,0.00046299,120,"2026-03-27T10:51:15.415",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942296,1774608675424,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:15.424",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942297,1774608675433,"fUSD",-151.0,0.00046299,120,"2026-03-27T10:51:15.433",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942298,1774608675443,"fUSD",-205.09057313,0.00046299,120,"2026-03-27T10:51:15.443",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942299,1774608675452,"fUSD",-250.0,0.00046299,120,"2026-03-27T10:51:15.452",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942300,1774608675463,"fUSD",-151.0,0.00046299,120,"2026-03-27T10:51:15.463",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942301,1774608675473,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:15.473",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942302,1774608675482,"fUSD",-250.0,0.00046299,120,"2026-03-27T10:51:15.482",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942303,1774608675492,"fUSD",-151.0,0.00046299,120,"2026-03-27T10:51:15.492",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942304,1774608675502,"fUSD",-151.0,0.00046299,120,"2026-03-27T10:51:15.502",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942305,1774608675511,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:15.511",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942306,1774608675521,"fUSD",-250.0,0.00046299,120,"2026-03-27T10:51:15.521",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942307,1774608675531,"fUSD",-151.0,0.00046299,120,"2026-03-27T10:51:15.531",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942308,1774608675541,"fUSD",-151.0,0.00046299,120,"2026-03-27T10:51:15.541",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942309,1774608675551,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:15.551",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942310,1774608675561,"fUSD",-151.0,0.00046299,120,"2026-03-27T10:51:15.561",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942311,1774608675571,"fUSD",-250.0,0.00046299,120,"2026-03-27T10:51:15.571",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942312,1774608675581,"fUSD",-393.15961312,0.00046299,120,"2026-03-27T10:51:15.581",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942313,1774608675591,"fUSD",-151.0,0.00046299,120,"2026-03-27T10:51:15.591",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942314,1774608675601,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:15.601",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942315,1774608675611,"fUSD",-250.0,0.00046299,120,"2026-03-27T10:51:15.611",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942316,1774608675621,"fUSD",-151.0,0.00046299,120,"2026-03-27T10:51:15.621",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942317,1774608675631,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:15.631",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942318,1774608675642,"fUSD",-200.0,0.00046299,120,"2026-03-27T10:51:15.642",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942319,1774608675653,"fUSD",-151.0,0.00046299,120,"2026-03-27T10:51:15.653",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942320,1774608675664,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:15.664",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942321,1774608675675,"fUSD",-200.0,0.00046299,120,"2026-03-27T10:51:15.675",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942322,1774608675686,"fUSD",-151.0,0.00046299,120,"2026-03-27T10:51:15.686",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942323,1774608675697,"fUSD",-200.0,0.00046299,120,"2026-03-27T10:51:15.697",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942324,1774608675707,"fUSD",-151.0,0.00046299,120,"2026-03-27T10:51:15.707",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942325,1774608675719,"fUSD",-200.0,0.00046299,120,"2026-03-27T10:51:15.719",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942326,1774608675730,"fUSD",-170.0,0.00046299,120,"2026-03-27T10:51:15.730",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942327,1774608675740,"fUSD",-151.0,0.00046299,120,"2026-03-27T10:51:15.740",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942328,1774608675751,"fUSD",-200.0,0.00046299,120,"2026-03-27T10:51:15.751",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942329,1774608675762,"fUSD",-176.29,0.00046299,120,"2026-03-27T10:51:15.762",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942330,1774608675773,"fUSD",-151.0,0.00046299,120,"2026-03-27T10:51:15.773",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942331,1774608675785,"fUSD",-200.0,0.00046299,120,"2026-03-27T10:51:15.785",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942332,1774608675798,"fUSD",-182.81273,0.00046299,120,"2026-03-27T10:51:15.798",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942333,1774608675809,"fUSD",-151.0,0.00046299,120,"2026-03-27T10:51:15.809",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942334,1774608675820,"fUSD",-200.0,0.00046299,120,"2026-03-27T10:51:15.820",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942335,1774608675830,"fUSD",-189.57680101,0.00046299,120,"2026-03-27T10:51:15.830",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942336,1774608675841,"fUSD",-200.0,0.00046299,120,"2026-03-27T10:51:15.841",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942337,1774608675851,"fUSD",-196.59114265,0.00046299,120,"2026-03-27T10:51:15.851",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942338,1774608675860,"fUSD",-203.86501493,0.00046299,120,"2026-03-27T10:51:15.860",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942339,1774608675871,"fUSD",-211.40802048,0.00046299,120,"2026-03-27T10:51:15.871",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942340,1774608675881,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:15.881",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942341,1774608675891,"fUSD",-151.0,0.00046299,120,"2026-03-27T10:51:15.891",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942342,1774608675902,"fUSD",-620.0,0.00046299,120,"2026-03-27T10:51:15.902",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942343,1774608675913,"fUSD",-219.23011724,0.00046299,120,"2026-03-27T10:51:15.913",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942344,1774608675923,"fUSD",-518.5,0.00046299,120,"2026-03-27T10:51:15.923",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942345,1774608675933,"fUSD",-156.587,0.00046299,120,"2026-03-27T10:51:15.933",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942346,1774608675943,"fUSD",-537.6845,0.00046299,120,"2026-03-27T10:51:15.943",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942347,1774608675952,"fUSD",-227.34163157,0.00046299,120,"2026-03-27T10:51:15.952",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942348,1774608675962,"fUSD",-162.380719,0.00046299,120,"2026-03-27T10:51:15.962",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942349,1774608675972,"fUSD",-557.5788265,0.00046299,120,"2026-03-27T10:51:15.972",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942350,1774608675982,"fUSD",-235.75327194,0.00046299,120,"2026-03-27T10:51:15.982",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942351,1774608675992,"fUSD",-168.3888056,0.00046299,120,"2026-03-27T10:51:15.992",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942352,1774608676003,"fUSD",-578.20924308,0.00046299,120,"2026-03-27T10:51:16.003",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942353,1774608676013,"fUSD",-244.476143,0.00046299,120,"2026-03-27T10:51:16.013",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942354,1774608676023,"fUSD",-151.0,0.00046299,120,"2026-03-27T10:51:16.023",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942355,1774608676033,"fUSD",-174.61919141,0.00046299,120,"2026-03-27T10:51:16.033",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942356,1774608676043,"fUSD",-599.60298507,0.00046299,120,"2026-03-27T10:51:16.043",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942357,1774608676052,"fUSD",-253.52176029,0.00046299,120,"2026-03-27T10:51:16.052",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942358,1774608676063,"fUSD",-156.587,0.00046299,120,"2026-03-27T10:51:16.063",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942359,1774608676072,"fUSD",-181.08010149,0.00046299,120,"2026-03-27T10:51:16.072",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942360,1774608676082,"fUSD",-621.78829552,0.00046299,120,"2026-03-27T10:51:16.082",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942361,1774608676092,"fUSD",-162.380719,0.00046299,120,"2026-03-27T10:51:16.092",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942362,1774608676102,"fUSD",-187.78006525,0.00046299,120,"2026-03-27T10:51:16.102",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942363,1774608676112,"fUSD",-644.79446246,0.00046299,120,"2026-03-27T10:51:16.112",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942364,1774608676122,"fUSD",-253.76429618,0.00046299,120,"2026-03-27T10:51:16.122",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942365,1774608676132,"fUSD",-194.72792766,0.00046299,120,"2026-03-27T10:51:16.132",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942366,1774608676142,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:16.142",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942367,1774608676152,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:16.152",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942368,1774608676162,"fUSD",-251.0,0.00046299,120,"2026-03-27T10:51:16.162",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942369,1774608676172,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:16.172",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942370,1774608676182,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:16.182",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942371,1774608676193,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:16.193",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942372,1774608676203,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:16.203",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942373,1774608676215,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:16.215",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942374,1774608676226,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:16.226",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942375,1774608676236,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:16.236",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942376,1774608676246,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:16.246",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942377,1774608676256,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:16.256",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942378,1774608676266,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:16.266",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942379,1774608676276,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:16.276",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942380,1774608676287,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:16.287",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942381,1774608676298,"fUSD",-500.0,0.00046299,120,"2026-03-27T10:51:16.298",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942382,1774608676310,"fUSD",-56181.60842833,0.000463,120,"2026-03-27T10:51:16.310",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942383,1774608676320,"fUSD",-1000.0,0.000463,120,"2026-03-27T10:51:16.320",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942384,1774608676331,"fUSD",-500.0,0.00046301,120,"2026-03-27T10:51:16.331",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942385,1774608676340,"fUSD",-1000.0,0.00046301,2,"2026-03-27T10:51:16.340",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942386,1774608676350,"fUSD",-500.0,0.00046301,2,"2026-03-27T10:51:16.350",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942387,1774608676360,"fUSD",-150.0,0.00046301,2,"2026-03-27T10:51:16.360",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942388,1774608676370,"fUSD",-537.28,0.00046301,120,"2026-03-27T10:51:16.370",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942389,1774608676379,"fUSD",-729.49,0.00046301,120,"2026-03-27T10:51:16.379",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942390,1774608676389,"fUSD",-500.0,0.00046301,17,"2026-03-27T10:51:16.389",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942391,1774608676399,"fUSD",-1899.68,0.00046301,17,"2026-03-27T10:51:16.399",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942392,1774608676408,"fUSD",-500.0,0.00046301,120,"2026-03-27T10:51:16.408",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942393,1774608676418,"fUSD",-632.86119514,0.00046301,120,"2026-03-27T10:51:16.418",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942394,1774608676427,"fUSD",-500.0,0.00046301,120,"2026-03-27T10:51:16.427",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942395,1774608676437,"fUSD",-500.0,0.00046301,120,"2026-03-27T10:51:16.437",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942396,1774608676449,"fUSD",-834.92,0.00046301,17,"2026-03-27T10:51:16.449",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942397,1774608676460,"fUSD",-633.16993239,0.00046301,17,"2026-03-27T10:51:16.460",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942398,1774608676471,"fUSD",-769.18,0.00046301,17,"2026-03-27T10:51:16.471",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942399,1774608676481,"fUSD",-599.91,0.00046301,17,"2026-03-27T10:51:16.481",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942400,1774608676490,"fUSD",-1776.5,0.00046301,7,"2026-03-27T10:51:16.490",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942401,1774608676500,"fUSD",-1046.23,0.00046301,17,"2026-03-27T10:51:16.500",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942402,1774608676511,"fUSD",-644.38,0.00046301,17,"2026-03-27T10:51:16.511",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942403,1774608676521,"fUSD",-675.1,0.00046301,17,"2026-03-27T10:51:16.521",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942404,1774608676531,"fUSD",-500.04320304,0.00046301,17,"2026-03-27T10:51:16.531",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942405,1774608676541,"fUSD",-500.0,0.00046301,120,"2026-03-27T10:51:16.541",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942406,1774608676551,"fUSD",-500.0,0.00046301,120,"2026-03-27T10:51:16.551",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942407,1774608676562,"fUSD",-500.0,0.00046301,120,"2026-03-27T10:51:16.562",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942408,1774608676573,"fUSD",-500.0,0.00046301,120,"2026-03-27T10:51:16.573",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942409,1774608676585,"fUSD",-500.0,0.00046301,120,"2026-03-27T10:51:16.585",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942410,1774608676595,"fUSD",-500.0,0.00046301,120,"2026-03-27T10:51:16.595",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942411,1774608676606,"fUSD",-500.0,0.00046301,120,"2026-03-27T10:51:16.606",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942412,1774608676617,"fUSD",-500.0,0.00046301,120,"2026-03-27T10:51:16.617",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942413,1774608676627,"fUSD",-500.0,0.00046301,120,"2026-03-27T10:51:16.627",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942414,1774608676639,"fUSD",-500.0,0.00046301,120,"2026-03-27T10:51:16.639",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942415,1774608676650,"fUSD",-500.0,0.00046301,120,"2026-03-27T10:51:16.650",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942416,1774608676660,"fUSD",-500.0,0.00046301,120,"2026-03-27T10:51:16.660",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942417,1774608676670,"fUSD",-500.0,0.00046301,120,"2026-03-27T10:51:16.670",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942418,1774608676681,"fUSD",-500.0,0.00046301,120,"2026-03-27T10:51:16.681",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942419,1774608676690,"fUSD",-500.0,0.00046301,120,"2026-03-27T10:51:16.690",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942420,1774608676699,"fUSD",-500.0,0.00046301,120,"2026-03-27T10:51:16.699",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942421,1774608676709,"fUSD",-500.0,0.00046301,120,"2026-03-27T10:51:16.709",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942422,1774608676721,"fUSD",-182.68944855,0.00046301,120,"2026-03-27T10:51:16.721",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942423,1774608676730,"fUSD",-544.31,0.00046301,17,"2026-03-27T10:51:16.730",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942424,1774608676742,"fUSD",-382.00477531,0.00046301,17,"2026-03-27T10:51:16.742",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942425,1774608676752,"fUSD",-4207.98,0.00046301,7,"2026-03-27T10:51:16.752",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942426,1774608676763,"fUSD",-607.68,0.00046301,17,"2026-03-27T10:51:16.763",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942427,1774608676773,"fUSD",-896.56,0.00046301,2,"2026-03-27T10:51:16.773",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942428,1774608676783,"fUSD",-550.9815326,0.00046301,17,"2026-03-27T10:51:16.783",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942429,1774608676794,"fUSD",-703.06,0.00046301,14,"2026-03-27T10:51:16.794",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942430,1774608676806,"fUSD",-500.0,0.00046301,17,"2026-03-27T10:51:16.806",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942431,1774608676817,"fUSD",-1046.48,0.00046301,17,"2026-03-27T10:51:16.817",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942432,1774608676827,"fUSD",-500.0,0.00046301,17,"2026-03-27T10:51:16.827",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942433,1774608676838,"fUSD",-1029.04,0.00046301,17,"2026-03-27T10:51:16.838",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942434,1774608676849,"fUSD",-508.12051783,0.00046301,17,"2026-03-27T10:51:16.849",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942435,1774608676859,"fUSD",-886.25,0.00046301,17,"2026-03-27T10:51:16.859",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942436,1774608676871,"fUSD",-1256.36,0.00046301,17,"2026-03-27T10:51:16.871",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942437,1774608676881,"fUSD",-2247.38,0.00046301,7,"2026-03-27T10:51:16.881",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942438,1774608676891,"fUSD",-946.55,0.00046301,17,"2026-03-27T10:51:16.891",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942439,1774608676902,"fUSD",-2089.37,0.00046301,17,"2026-03-27T10:51:16.902",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942440,1774608676914,"fUSD",-552.60381666,0.00046301,17,"2026-03-27T10:51:16.914",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942441,1774608676924,"fUSD",-515.44,0.00046301,2,"2026-03-27T10:51:16.924",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942442,1774608676935,"fUSD",-837.81,0.00046301,17,"2026-03-27T10:51:16.935",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942443,1774608676946,"fUSD",-621.06,0.00046301,2,"2026-03-27T10:51:16.946",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942444,1774608676955,"fUSD",-576.87,0.00046301,17,"2026-03-27T10:51:16.955",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942445,1774608676966,"fUSD",-9968.96,0.00046303,120,"2026-03-27T10:51:16.966",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942446,1774608676976,"fUSD",-9968.96,0.00046318,120,"2026-03-27T10:51:16.976",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942447,1774608676985,"fUSD",-1827.11,0.0004633,120,"2026-03-27T10:51:16.985",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942448,1774608676995,"fUSD",-9968.96,0.00046332,120,"2026-03-27T10:51:16.995",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942449,1774608677006,"fUSD",-370.95805388,0.00046345,90,"2026-03-27T10:51:17.006",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942450,1774608677015,"fUSD",-9968.96,0.00046347,120,"2026-03-27T10:51:17.015",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942451,1774608677025,"fUSD",-260415.0,0.0004635,60,"2026-03-27T10:51:17.025",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942452,1774608677035,"fUSD",-999.0,0.00046356,120,"2026-03-27T10:51:17.035",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942453,1774608677045,"fUSD",-944.97707325,0.00046356,120,"2026-03-27T10:51:17.045",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942454,1774608677055,"fUSD",-9968.96,0.00046362,120,"2026-03-27T10:51:17.055",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942455,1774608677064,"fUSD",-9968.96,0.00046376,120,"2026-03-27T10:51:17.064",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942456,1774608677073,"fUSD",-9968.96,0.00046391,120,"2026-03-27T10:51:17.073",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942457,1774608677082,"fUSD",-1000.0,0.00046399,120,"2026-03-27T10:51:17.082",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942458,1774608677091,"fUSD",-1775.77827539,0.000464,30,"2026-03-27T10:51:17.091",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942459,1774608677101,"fUSD",-1000.0,0.000464,47,"2026-03-27T10:51:17.101",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942460,1774608677110,"fUSD",-252.46435879,0.000464,120,"2026-03-27T10:51:17.110",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942461,1774608677120,"fUSD",-231.40840627,0.000464,120,"2026-03-27T10:51:17.120",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942462,1774608677134,"fUSD",-192.74379099,0.000464,120,"2026-03-27T10:51:17.134",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942463,1774608677144,"fUSD",-2000000.0,0.000464,120,"2026-03-27T10:51:17.144",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942464,1774608677154,"fUSD",-329.88516379,0.000464,30,"2026-03-27T10:51:17.154",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942465,1774608677164,"fUSD",-9969.05,0.00046406,120,"2026-03-27T10:51:17.164",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942466,1774608677174,"fUSD",-150.0,0.00046433,120,"2026-03-27T10:51:17.174",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942467,1774608677183,"fUSD",-1000000.0,0.0004645,120,"2026-03-27T10:51:17.183",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942468,1774608677193,"fUSD",-1000000.0,0.0004645,120,"2026-03-27T10:51:17.193",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942469,1774608677203,"fUSD",-2000000.0,0.0004646,120,"2026-03-27T10:51:17.203",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942470,1774608677212,"fUSD",-1000000.0,0.0004646,120,"2026-03-27T10:51:17.212",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942471,1774608677222,"fUSD",-682770.45,0.0004646,120,"2026-03-27T10:51:17.222",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942472,1774608677232,"fUSD",-1000000.0,0.0004646,120,"2026-03-27T10:51:17.232",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942473,1774608677241,"fUSD",-2801.0,0.00046465,120,"2026-03-27T10:51:17.241",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942474,1774608677251,"fUSD",-2000.0,0.0004647,60,"2026-03-27T10:51:17.251",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942475,1774608677260,"fUSD",-4709872.00971472,0.0004647,45,"2026-03-27T10:51:17.260",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942476,1774608677269,"fUSD",-150.0,0.00046477,120,"2026-03-27T10:51:17.269",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942477,1774608677280,"fUSD",-317000.0,0.00046479,120,"2026-03-27T10:51:17.280",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942478,1774608677289,"fUSD",-156.87210557,0.0004649,2,"2026-03-27T10:51:17.289",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942479,1774608677299,"fUSD",-150.0,0.00046495,120,"2026-03-27T10:51:17.299",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942480,1774608677308,"fUSD",-500000.0,0.00046499,120,"2026-03-27T10:51:17.308",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942481,1774608677320,"fUSD",-1017.11977827,0.000465,120,"2026-03-27T10:51:17.320",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942482,1774608677330,"fUSD",-5000.0,0.000465,120,"2026-03-27T10:51:17.330",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942483,1774608677339,"fUSD",-104846.82915076,0.000465,120,"2026-03-27T10:51:17.339",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942484,1774608677349,"fUSD",-100000.0,0.000465,10,"2026-03-27T10:51:17.349",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942485,1774608677358,"fUSD",-100000.0,0.000465,9,"2026-03-27T10:51:17.358",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942486,1774608677367,"fUSD",-14366.72331896,0.000465,120,"2026-03-27T10:51:17.367",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942487,1774608677377,"fUSD",-757.76179705,0.000465,120,"2026-03-27T10:51:17.377",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942488,1774608677386,"fUSD",-9034.49,0.000465,120,"2026-03-27T10:51:17.386",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942489,1774608677395,"fUSD",-100000.0,0.000465,12,"2026-03-27T10:51:17.395",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942490,1774608677404,"fUSD",-100000.0,0.000465,11,"2026-03-27T10:51:17.404",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942491,1774608677414,"fUSD",-1976812.0,0.000465,5,"2026-03-27T10:51:17.414",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942492,1774608677423,"fUSD",-4011.5265774,0.000465,120,"2026-03-27T10:51:17.423",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942493,1774608677432,"fUSD",-5000.0,0.000465,120,"2026-03-27T10:51:17.432",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942494,1774608677442,"fUSD",-3029.57,0.000465,120,"2026-03-27T10:51:17.442",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942495,1774608677451,"fUSD",-50105.67,0.000465,120,"2026-03-27T10:51:17.451",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942496,1774608677461,"fUSD",-5440.93,0.000465,120,"2026-03-27T10:51:17.461",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942497,1774608677472,"fUSD",-150.34218548,0.000465,120,"2026-03-27T10:51:17.472",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942498,1774608677482,"fUSD",-175.64897939,0.000465,120,"2026-03-27T10:51:17.482",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942499,1774608677491,"fUSD",-171.9030548,0.000465,120,"2026-03-27T10:51:17.491",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942500,1774608677501,"fUSD",-532.71979612,0.000465,120,"2026-03-27T10:51:17.501",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942501,1774608677510,"fUSD",-257.55,0.00046514,120,"2026-03-27T10:51:17.510",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942502,1774608677520,"fUSD",-1827.11,0.00046544,120,"2026-03-27T10:51:17.520",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942503,1774608677529,"fUSD",-2901.0,0.00046565,120,"2026-03-27T10:51:17.529",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942504,1774608677538,"fUSD",-9349.48651941,0.00046565,20,"2026-03-27T10:51:17.538",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942505,1774608677547,"fUSD",-500.0,0.00046575,120,"2026-03-27T10:51:17.547",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942506,1774608677557,"fUSD",-1000.0,0.00046575,2,"2026-03-27T10:51:17.557",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942507,1774608677566,"fUSD",-500.0,0.00046575,2,"2026-03-27T10:51:17.566",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942508,1774608677576,"fUSD",-150.0,0.00046575,2,"2026-03-27T10:51:17.576",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942509,1774608677585,"fUSD",-537.28,0.00046575,120,"2026-03-27T10:51:17.585",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942510,1774608677594,"fUSD",-1647.26,0.00046575,30,"2026-03-27T10:51:17.594",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942511,1774608677603,"fUSD",-729.49,0.00046575,120,"2026-03-27T10:51:17.603",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942512,1774608677612,"fUSD",-1899.68,0.00046575,17,"2026-03-27T10:51:17.612",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942513,1774608677622,"fUSD",-834.92,0.00046575,17,"2026-03-27T10:51:17.622",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942514,1774608677631,"fUSD",-769.18,0.00046575,17,"2026-03-27T10:51:17.631",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942515,1774608677641,"fUSD",-599.91,0.00046575,17,"2026-03-27T10:51:17.641",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942516,1774608677650,"fUSD",-1776.5,0.00046575,7,"2026-03-27T10:51:17.650",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942517,1774608677659,"fUSD",-1046.23,0.00046575,17,"2026-03-27T10:51:17.659",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942518,1774608677669,"fUSD",-644.38,0.00046575,17,"2026-03-27T10:51:17.669",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942519,1774608677678,"fUSD",-675.1,0.00046575,17,"2026-03-27T10:51:17.678",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942520,1774608677687,"fUSD",-544.31,0.00046575,17,"2026-03-27T10:51:17.687",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942521,1774608677697,"fUSD",-4207.98,0.00046575,7,"2026-03-27T10:51:17.697",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942522,1774608677707,"fUSD",-607.68,0.00046575,17,"2026-03-27T10:51:17.707",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942523,1774608677717,"fUSD",-283.63855941,0.00046575,120,"2026-03-27T10:51:17.717",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942524,1774608677727,"fUSD",-896.56,0.00046575,2,"2026-03-27T10:51:17.727",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942525,1774608677737,"fUSD",-350.0,0.00046575,120,"2026-03-27T10:51:17.737",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942526,1774608677747,"fUSD",-703.06,0.00046575,14,"2026-03-27T10:51:17.747",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942527,1774608677757,"fUSD",-500.0,0.00046575,17,"2026-03-27T10:51:17.757",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942528,1774608677767,"fUSD",-1046.48,0.00046575,17,"2026-03-27T10:51:17.767",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942529,1774608677776,"fUSD",-648.01999491,0.00046575,120,"2026-03-27T10:51:17.776",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942530,1774608677787,"fUSD",-500.0,0.00046575,2,"2026-03-27T10:51:17.787",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942531,1774608677796,"fUSD",-500.0,0.00046575,2,"2026-03-27T10:51:17.796",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942532,1774608677806,"fUSD",-500.0,0.00046575,2,"2026-03-27T10:51:17.806",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942533,1774608677816,"fUSD",-500.0,0.00046575,2,"2026-03-27T10:51:17.816",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942534,1774608677827,"fUSD",-182.48087195,0.00046575,2,"2026-03-27T10:51:17.827",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942535,1774608677836,"fUSD",-500.0,0.00046575,17,"2026-03-27T10:51:17.836",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942536,1774608677847,"fUSD",-1029.04,0.00046575,17,"2026-03-27T10:51:17.847",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942537,1774608677857,"fUSD",-886.25,0.00046575,17,"2026-03-27T10:51:17.857",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942538,1774608677867,"fUSD",-1256.36,0.00046575,17,"2026-03-27T10:51:17.867",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942539,1774608677877,"fUSD",-2247.38,0.00046575,7,"2026-03-27T10:51:17.877",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942540,1774608677887,"fUSD",-946.55,0.00046575,17,"2026-03-27T10:51:17.887",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942541,1774608677896,"fUSD",-2089.37,0.00046575,17,"2026-03-27T10:51:17.896",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942542,1774608677906,"fUSD",-515.44,0.00046575,2,"2026-03-27T10:51:17.906",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942543,1774608677916,"fUSD",-837.81,0.00046575,17,"2026-03-27T10:51:17.916",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942544,1774608678053,"fUSD",-621.06,0.00046575,2,"2026-03-27T10:51:18.053",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942545,1774608678063,"fUSD",-576.87,0.00046575,17,"2026-03-27T10:51:18.063",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942546,1774608678073,"fUSD",-450.0,0.00046575,120,"2026-03-27T10:51:18.073",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942547,1774608678083,"fUSD",-450.0,0.00046575,120,"2026-03-27T10:51:18.083",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942548,1774608678092,"fUSD",-340.0,0.00046575,120,"2026-03-27T10:51:18.092",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942549,1774608678101,"fUSD",-950.0,0.00046575,2,"2026-03-27T10:51:18.101",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942550,1774608678110,"fUSD",-950.0,0.00046575,2,"2026-03-27T10:51:18.110",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942551,1774608678120,"fUSD",-890.0,0.00046575,2,"2026-03-27T10:51:18.120",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942552,1774608678130,"fUSD",-950.0,0.00046575,2,"2026-03-27T10:51:18.130",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942553,1774608678139,"fUSD",-950.0,0.00046575,2,"2026-03-27T10:51:18.139",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942554,1774608678148,"fUSD",-890.0,0.00046575,2,"2026-03-27T10:51:18.148",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942555,1774608678158,"fUSD",-950.0,0.00046575,2,"2026-03-27T10:51:18.158",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942556,1774608678168,"fUSD",-950.0,0.00046575,2,"2026-03-27T10:51:18.168",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942557,1774608678178,"fUSD",-890.0,0.00046575,2,"2026-03-27T10:51:18.178",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942558,1774608678187,"fUSD",-151.0,0.00046575,120,"2026-03-27T10:51:18.187",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942559,1774608678197,"fUSD",-151.0,0.00046575,120,"2026-03-27T10:51:18.197",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942560,1774608678207,"fUSD",-151.0,0.00046575,120,"2026-03-27T10:51:18.207",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942561,1774608678217,"fUSD",-151.0,0.00046575,120,"2026-03-27T10:51:18.217",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942562,1774608678227,"fUSD",-151.0,0.00046575,120,"2026-03-27T10:51:18.227",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942563,1774608678237,"fUSD",-151.0,0.00046575,120,"2026-03-27T10:51:18.237",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942564,1774608678246,"fUSD",-243.792053,0.00046575,120,"2026-03-27T10:51:18.246",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942565,1774608678256,"fUSD",-400.0,0.00046575,120,"2026-03-27T10:51:18.256",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942566,1774608678265,"fUSD",-400.0,0.00046575,120,"2026-03-27T10:51:18.265",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942567,1774608678274,"fUSD",-230000.0,0.0004658,60,"2026-03-27T10:51:18.274",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942568,1774608678283,"fUSD",-5000.0,0.000466,120,"2026-03-27T10:51:18.283",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942569,1774608678293,"fUSD",-10869.53868497,0.000466,120,"2026-03-27T10:51:18.293",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942570,1774608678302,"fUSD",-183.0,0.000466,120,"2026-03-27T10:51:18.302",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942571,1774608678312,"fUSD",-4000.0,0.000466,120,"2026-03-27T10:51:18.312",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942572,1774608678321,"fUSD",-80159.25278181,0.000466,120,"2026-03-27T10:51:18.321",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942573,1774608678330,"fUSD",-257.55,0.00046614,120,"2026-03-27T10:51:18.330",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942574,1774608678340,"fUSD",-292.677556,0.00046665,18,"2026-03-27T10:51:18.340",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942575,1774608678350,"fUSD",-339.55693402,0.00046665,60,"2026-03-27T10:51:18.350",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942576,1774608678360,"fUSD",-39522.55412417,0.00046665,20,"2026-03-27T10:51:18.360",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942577,1774608678369,"fUSD",-3001.0,0.00046665,120,"2026-03-27T10:51:18.369",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942578,1774608678378,"fUSD",-4331.45931913,0.000467,45,"2026-03-27T10:51:18.378",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942579,1774608678388,"fUSD",-5000.0,0.000467,120,"2026-03-27T10:51:18.388",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942580,1774608678397,"fUSD",-1000.0,0.000467,120,"2026-03-27T10:51:18.397",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942581,1774608678407,"fUSD",-1000.0,0.000467,120,"2026-03-27T10:51:18.407",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942582,1774608678416,"fUSD",-1000.0,0.000467,120,"2026-03-27T10:51:18.416",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942583,1774608678425,"fUSD",-4881.12,0.000467,45,"2026-03-27T10:51:18.425",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942584,1774608678435,"fUSD",-4881.12,0.000467,60,"2026-03-27T10:51:18.435",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942585,1774608678444,"fUSD",-1394.71,0.000467,45,"2026-03-27T10:51:18.444",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942586,1774608678453,"fUSD",-1394.71,0.000467,60,"2026-03-27T10:51:18.453",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942587,1774608678463,"fUSD",-690.94,0.000467,45,"2026-03-27T10:51:18.463",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942588,1774608678472,"fUSD",-690.94,0.000467,60,"2026-03-27T10:51:18.472",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942589,1774608678481,"fUSD",-203.636458,0.00046702,120,"2026-03-27T10:51:18.481",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942590,1774608678491,"fUSD",-257.55,0.00046714,120,"2026-03-27T10:51:18.491",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942591,1774608678500,"fUSD",-9765.51,0.00046722,120,"2026-03-27T10:51:18.500",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942592,1774608678509,"fUSD",-9765.51,0.00046736,120,"2026-03-27T10:51:18.509",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942593,1774608678519,"fUSD",-3299.07,0.0004674,80,"2026-03-27T10:51:18.519",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942594,1774608678528,"fUSD",-889.31,0.0004674,80,"2026-03-27T10:51:18.528",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942595,1774608678538,"fUSD",-156.75,0.0004674,120,"2026-03-27T10:51:18.538",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942596,1774608678547,"fUSD",-9765.51,0.0004675,120,"2026-03-27T10:51:18.547",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942597,1774608678558,"fUSD",-26262.2564893,0.0004675,120,"2026-03-27T10:51:18.558",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942598,1774608678569,"fUSD",-151.0,0.00046755,30,"2026-03-27T10:51:18.569",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942599,1774608678578,"fUSD",-1827.11,0.00046757,120,"2026-03-27T10:51:18.578",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942600,1774608678587,"fUSD",-573.54,0.00046758,30,"2026-03-27T10:51:18.587",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942601,1774608678597,"fUSD",-259.68,0.00046758,30,"2026-03-27T10:51:18.597",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942602,1774608678606,"fUSD",-566.09,0.00046758,30,"2026-03-27T10:51:18.606",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942603,1774608678615,"fUSD",-151.0,0.00046758,30,"2026-03-27T10:51:18.615",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942604,1774608678625,"fUSD",-151.0,0.00046758,30,"2026-03-27T10:51:18.625",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942605,1774608678634,"fUSD",-571.81,0.00046758,30,"2026-03-27T10:51:18.634",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942606,1774608678643,"fUSD",-636.06,0.00046758,30,"2026-03-27T10:51:18.643",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942607,1774608678653,"fUSD",-9765.51,0.00046764,120,"2026-03-27T10:51:18.653",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942608,1774608678662,"fUSD",-250.0,0.00046764,30,"2026-03-27T10:51:18.662",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942609,1774608678672,"fUSD",-250.0,0.00046764,30,"2026-03-27T10:51:18.672",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942610,1774608678681,"fUSD",-182.91,0.00046764,30,"2026-03-27T10:51:18.681",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942611,1774608678692,"fUSD",-156.87210557,0.00046764,2,"2026-03-27T10:51:18.692",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942612,1774608678701,"fUSD",-329.88516379,0.00046764,30,"2026-03-27T10:51:18.701",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942613,1774608678710,"fUSD",-329.88516379,0.00046764,30,"2026-03-27T10:51:18.710",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942614,1774608678720,"fUSD",-329.88516379,0.00046764,30,"2026-03-27T10:51:18.720",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942615,1774608678730,"fUSD",-216.0,0.00046764,120,"2026-03-27T10:51:18.730",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942616,1774608678739,"fUSD",-348.0,0.00046764,120,"2026-03-27T10:51:18.739",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942617,1774608678748,"fUSD",-156.0,0.00046764,120,"2026-03-27T10:51:18.748",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942618,1774608678758,"fUSD",-151.0,0.00046764,120,"2026-03-27T10:51:18.758",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942619,1774608678767,"fUSD",-185.0,0.00046764,120,"2026-03-27T10:51:18.767",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942620,1774608678777,"fUSD",-1000.0,0.00046764,120,"2026-03-27T10:51:18.777",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942621,1774608678787,"fUSD",-1000.0,0.00046764,110,"2026-03-27T10:51:18.787",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942622,1774608678797,"fUSD",-50000.0,0.00046764,53,"2026-03-27T10:51:18.797",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942623,1774608678807,"fUSD",-50000.0,0.00046764,55,"2026-03-27T10:51:18.807",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942624,1774608678816,"fUSD",-825.0,0.00046765,120,"2026-03-27T10:51:18.816",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942625,1774608678826,"fUSD",-151.0,0.00046765,30,"2026-03-27T10:51:18.826",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942626,1774608678836,"fUSD",-151.0,0.00046765,30,"2026-03-27T10:51:18.836",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942627,1774608678846,"fUSD",-18060.82687013,0.00046765,2,"2026-03-27T10:51:18.846",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942628,1774608678856,"fUSD",-200.0,0.00046765,2,"2026-03-27T10:51:18.856",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942629,1774608678866,"fUSD",-6681.35848985,0.00046765,2,"2026-03-27T10:51:18.866",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942630,1774608678875,"fUSD",-23417.61213842,0.00046765,2,"2026-03-27T10:51:18.875",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942631,1774608678884,"fUSD",-400.01118104,0.00046765,2,"2026-03-27T10:51:18.884",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942632,1774608678894,"fUSD",-582.21247807,0.00046765,5,"2026-03-27T10:51:18.894",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942633,1774608678902,"fUSD",-1210.0,0.00046765,2,"2026-03-27T10:51:18.902",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942634,1774608678912,"fUSD",-719.16897471,0.00046765,2,"2026-03-27T10:51:18.912",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942635,1774608678921,"fUSD",-2049.33653113,0.00046765,5,"2026-03-27T10:51:18.921",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942636,1774608678930,"fUSD",-356.32978094,0.00046765,2,"2026-03-27T10:51:18.930",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942637,1774608678940,"fUSD",-644.52843481,0.00046765,6,"2026-03-27T10:51:18.940",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942638,1774608678949,"fUSD",-989.03284963,0.00046765,2,"2026-03-27T10:51:18.949",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942639,1774608678958,"fUSD",-1555.33843861,0.00046765,2,"2026-03-27T10:51:18.958",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942640,1774608678969,"fUSD",-1053.33485255,0.00046765,2,"2026-03-27T10:51:18.969",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942641,1774608678978,"fUSD",-501.99053134,0.00046765,2,"2026-03-27T10:51:18.978",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942642,1774608678988,"fUSD",-552.42290388,0.00046765,7,"2026-03-27T10:51:18.988",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942643,1774608678997,"fUSD",-435.1045577,0.00046765,2,"2026-03-27T10:51:18.997",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942644,1774608679007,"fUSD",-154.77718418,0.00046765,2,"2026-03-27T10:51:19.007",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942645,1774608679016,"fUSD",-1715.88363865,0.00046765,2,"2026-03-27T10:51:19.016",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942646,1774608679025,"fUSD",-1111.76721898,0.00046765,7,"2026-03-27T10:51:19.025",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942647,1774608679035,"fUSD",-1009.3481755,0.00046765,5,"2026-03-27T10:51:19.035",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942648,1774608679044,"fUSD",-254.85345541,0.00046765,2,"2026-03-27T10:51:19.044",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942649,1774608679054,"fUSD",-500.0,0.00046765,2,"2026-03-27T10:51:19.054",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942650,1774608679063,"fUSD",-1290.26607859,0.00046765,2,"2026-03-27T10:51:19.063",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942651,1774608679072,"fUSD",-248.90130044,0.00046765,2,"2026-03-27T10:51:19.072",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942652,1774608679082,"fUSD",-1065.46161679,0.00046765,2,"2026-03-27T10:51:19.082",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942653,1774608679091,"fUSD",-600.0,0.00046765,5,"2026-03-27T10:51:19.091",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942654,1774608679100,"fUSD",-557.77368655,0.00046765,2,"2026-03-27T10:51:19.100",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942655,1774608679110,"fUSD",-500.0,0.00046765,5,"2026-03-27T10:51:19.110",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942656,1774608679119,"fUSD",-1341.64899664,0.00046765,2,"2026-03-27T10:51:19.119",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942657,1774608679128,"fUSD",-1221.0,0.00046765,4,"2026-03-27T10:51:19.128",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942658,1774608679138,"fUSD",-10140.37005912,0.00046765,7,"2026-03-27T10:51:19.138",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942659,1774608679147,"fUSD",-764.63570934,0.00046765,2,"2026-03-27T10:51:19.147",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942660,1774608679156,"fUSD",-188.25355444,0.00046765,2,"2026-03-27T10:51:19.156",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942661,1774608679166,"fUSD",-643.0,0.00046765,2,"2026-03-27T10:51:19.166",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942662,1774608679176,"fUSD",-2027.15094005,0.00046765,4,"2026-03-27T10:51:19.176",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942663,1774608679185,"fUSD",-992.70917406,0.00046765,2,"2026-03-27T10:51:19.185",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942664,1774608679195,"fUSD",-586.10640298,0.00046765,2,"2026-03-27T10:51:19.195",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942665,1774608679204,"fUSD",-158.93062874,0.00046765,2,"2026-03-27T10:51:19.204",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942666,1774608679213,"fUSD",-179.36260774,0.00046765,2,"2026-03-27T10:51:19.213",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942667,1774608679223,"fUSD",-550.0,0.00046765,2,"2026-03-27T10:51:19.223",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942668,1774608679232,"fUSD",-1077.75810885,0.00046765,7,"2026-03-27T10:51:19.232",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942669,1774608679241,"fUSD",-234.02602781,0.00046765,2,"2026-03-27T10:51:19.241",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942670,1774608679251,"fUSD",-177.60659273,0.00046765,2,"2026-03-27T10:51:19.251",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942671,1774608679260,"fUSD",-500.39463112,0.00046765,3,"2026-03-27T10:51:19.260",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942672,1774608679270,"fUSD",-383.66757981,0.00046765,2,"2026-03-27T10:51:19.270",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942673,1774608679280,"fUSD",-1307.05459631,0.00046765,2,"2026-03-27T10:51:19.280",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942674,1774608679289,"fUSD",-1056.22700893,0.00046765,2,"2026-03-27T10:51:19.289",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942675,1774608679299,"fUSD",-483.46092551,0.00046765,7,"2026-03-27T10:51:19.299",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942676,1774608679308,"fUSD",-676.58590555,0.00046765,2,"2026-03-27T10:51:19.308",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942677,1774608679318,"fUSD",-640.59481768,0.00046765,2,"2026-03-27T10:51:19.318",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942678,1774608679328,"fUSD",-226.10948827,0.00046765,5,"2026-03-27T10:51:19.328",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942679,1774608679338,"fUSD",-219.61003436,0.00046765,2,"2026-03-27T10:51:19.338",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942680,1774608679347,"fUSD",-1090.81182612,0.00046765,2,"2026-03-27T10:51:19.347",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942681,1774608679357,"fUSD",-8300.0,0.00046765,7,"2026-03-27T10:51:19.357",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942682,1774608679366,"fUSD",-349.82898321,0.00046765,2,"2026-03-27T10:51:19.366",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942683,1774608679375,"fUSD",-1100.0,0.00046765,2,"2026-03-27T10:51:19.375",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942684,1774608679384,"fUSD",-932.7785445,0.00046765,2,"2026-03-27T10:51:19.384",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942685,1774608679393,"fUSD",-492.47779288,0.00046765,2,"2026-03-27T10:51:19.393",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942686,1774608679402,"fUSD",-629.92934827,0.00046765,2,"2026-03-27T10:51:19.402",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942687,1774608679411,"fUSD",-1623.24041476,0.00046765,2,"2026-03-27T10:51:19.411",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942688,1774608679420,"fUSD",-1117.24128389,0.00046765,5,"2026-03-27T10:51:19.420",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942689,1774608679430,"fUSD",-560.72125937,0.00046765,2,"2026-03-27T10:51:19.430",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942690,1774608679439,"fUSD",-1034.681359,0.00046765,2,"2026-03-27T10:51:19.439",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942691,1774608679448,"fUSD",-373.07356962,0.00046765,2,"2026-03-27T10:51:19.448",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942692,1774608679457,"fUSD",-1878.46222198,0.00046765,2,"2026-03-27T10:51:19.457",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942693,1774608679466,"fUSD",-226.44791135,0.00046765,7,"2026-03-27T10:51:19.466",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942694,1774608679475,"fUSD",-1143.64091332,0.00046765,2,"2026-03-27T10:51:19.475",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942695,1774608679485,"fUSD",-279.47425963,0.00046765,2,"2026-03-27T10:51:19.485",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942696,1774608679499,"fUSD",-628.8591038,0.00046765,7,"2026-03-27T10:51:19.499",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942697,1774608679508,"fUSD",-411.73652304,0.00046765,2,"2026-03-27T10:51:19.508",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942698,1774608679517,"fUSD",-883.12359897,0.00046765,2,"2026-03-27T10:51:19.517",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942699,1774608679527,"fUSD",-207.496915,0.00046765,2,"2026-03-27T10:51:19.527",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942700,1774608679536,"fUSD",-289.27840911,0.00046765,2,"2026-03-27T10:51:19.536",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942701,1774608679547,"fUSD",-896.22098454,0.00046765,2,"2026-03-27T10:51:19.547",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942702,1774608679556,"fUSD",-471.15076562,0.00046765,2,"2026-03-27T10:51:19.556",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942703,1774608679565,"fUSD",-150.0,0.00046765,2,"2026-03-27T10:51:19.565",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942704,1774608679574,"fUSD",-204.06370444,0.00046765,2,"2026-03-27T10:51:19.574",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942705,1774608679583,"fUSD",-759.73995546,0.00046765,2,"2026-03-27T10:51:19.583",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942706,1774608679592,"fUSD",-504.66751882,0.00046765,5,"2026-03-27T10:51:19.592",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942707,1774608679601,"fUSD",-201.12890424,0.00046765,2,"2026-03-27T10:51:19.601",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942708,1774608679611,"fUSD",-1527.97837304,0.00046765,2,"2026-03-27T10:51:19.611",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942709,1774608679620,"fUSD",-467.42571096,0.00046765,2,"2026-03-27T10:51:19.620",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942710,1774608679629,"fUSD",-407.78325454,0.00046765,2,"2026-03-27T10:51:19.629",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942711,1774608679638,"fUSD",-160.425278,0.00046765,2,"2026-03-27T10:51:19.638",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942712,1774608679649,"fUSD",-150.0,0.00046765,2,"2026-03-27T10:51:19.649",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942713,1774608679659,"fUSD",-58437.52465493,0.00046765,3,"2026-03-27T10:51:19.659",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942714,1774608679668,"fUSD",-206665.07482658,0.00046765,2,"2026-03-27T10:51:19.668",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942715,1774608679677,"fUSD",-124854.01110447,0.00046765,2,"2026-03-27T10:51:19.677",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942716,1774608679686,"fUSD",-2865.98235804,0.00046765,2,"2026-03-27T10:51:19.686",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942717,1774608679696,"fUSD",-5306.23345173,0.00046765,2,"2026-03-27T10:51:19.696",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942718,1774608679706,"fUSD",-2511.69164474,0.00046765,2,"2026-03-27T10:51:19.706",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942719,1774608679715,"fUSD",-2765.71385681,0.00046765,2,"2026-03-27T10:51:19.715",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942720,1774608679725,"fUSD",-221266.7452798,0.00046765,2,"2026-03-27T10:51:19.725",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942721,1774608679734,"fUSD",-9446.95472509,0.00046765,2,"2026-03-27T10:51:19.734",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942722,1774608679743,"fUSD",-3498.12549727,0.00046765,2,"2026-03-27T10:51:19.743",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942723,1774608679752,"fUSD",-2246.54357033,0.00046765,2,"2026-03-27T10:51:19.752",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942724,1774608679761,"fUSD",-13125.2588839,0.00046765,2,"2026-03-27T10:51:19.761",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942725,1774608679770,"fUSD",-813696.22034171,0.00046765,2,"2026-03-27T10:51:19.770",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942726,1774608679779,"fUSD",-3314.63953932,0.00046765,2,"2026-03-27T10:51:19.779",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942727,1774608679788,"fUSD",-9862.69795005,0.00046765,2,"2026-03-27T10:51:19.788",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942728,1774608679798,"fUSD",-7439.41741453,0.00046765,2,"2026-03-27T10:51:19.798",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942729,1774608679807,"fUSD",-10948.32810622,0.00046765,2,"2026-03-27T10:51:19.807",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942730,1774608679816,"fUSD",-173984.99833786,0.00046765,2,"2026-03-27T10:51:19.816",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942731,1774608679826,"fUSD",-15279.70972214,0.00046765,2,"2026-03-27T10:51:19.826",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942732,1774608679835,"fUSD",-6000.0,0.00046765,2,"2026-03-27T10:51:19.835",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942733,1774608679845,"fUSD",-50300.44093548,0.00046765,2,"2026-03-27T10:51:19.845",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942734,1774608679854,"fUSD",-7966.49128101,0.00046765,2,"2026-03-27T10:51:19.854",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942735,1774608679863,"fUSD",-2500.0,0.00046765,2,"2026-03-27T10:51:19.863",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942736,1774608679872,"fUSD",-3911.56305829,0.00046765,2,"2026-03-27T10:51:19.872",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942737,1774608679882,"fUSD",-2253.53464485,0.00046765,2,"2026-03-27T10:51:19.882",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942738,1774608679891,"fUSD",-15141.93636353,0.00046765,2,"2026-03-27T10:51:19.891",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942739,1774608679901,"fUSD",-12519.37921989,0.00046765,2,"2026-03-27T10:51:19.901",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942740,1774608679911,"fUSD",-20760.25748125,0.00046765,2,"2026-03-27T10:51:19.911",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942741,1774608679920,"fUSD",-2494.39057126,0.00046765,2,"2026-03-27T10:51:19.920",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942742,1774608679930,"fUSD",-5820.43339924,0.00046765,2,"2026-03-27T10:51:19.930",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942743,1774608679939,"fUSD",-2222.55574557,0.00046765,2,"2026-03-27T10:51:19.939",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942744,1774608679949,"fUSD",-12930.69595417,0.00046765,2,"2026-03-27T10:51:19.949",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942745,1774608679959,"fUSD",-20000.0,0.00046765,2,"2026-03-27T10:51:19.959",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942746,1774608679969,"fUSD",-189.33091123,0.00046765,2,"2026-03-27T10:51:19.969",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942747,1774608679979,"fUSD",-204.6728666,0.00046765,2,"2026-03-27T10:51:19.979",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942748,1774608679988,"fUSD",-212.03492152,0.00046765,2,"2026-03-27T10:51:19.988",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942749,1774608679998,"fUSD",-496.9211063,0.00046765,2,"2026-03-27T10:51:19.998",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942750,1774608680008,"fUSD",-496.08521598,0.00046765,2,"2026-03-27T10:51:20.008",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942751,1774608680017,"fUSD",-109040.63859931,0.00046765,2,"2026-03-27T10:51:20.017",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942752,1774608680027,"fUSD",-174.4,0.00046765,5,"2026-03-27T10:51:20.027",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942753,1774608680036,"fUSD",-10929.41622912,0.00046765,3,"2026-03-27T10:51:20.036",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942754,1774608680046,"fUSD",-15315.939175,0.00046765,3,"2026-03-27T10:51:20.046",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942755,1774608680055,"fUSD",-1638.94132817,0.00046765,10,"2026-03-27T10:51:20.055",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942756,1774608680065,"fUSD",-737.3008299,0.00046765,10,"2026-03-27T10:51:20.065",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942757,1774608680075,"fUSD",-300.0,0.00046765,15,"2026-03-27T10:51:20.075",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942758,1774608680085,"fUSD",-1000.0,0.00046765,10,"2026-03-27T10:51:20.085",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942759,1774608680095,"fUSD",-500.0,0.00046765,10,"2026-03-27T10:51:20.095",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942760,1774608680104,"fUSD",-236.50030535,0.00046765,14,"2026-03-27T10:51:20.104",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942761,1774608680114,"fUSD",-150.0,0.00046765,14,"2026-03-27T10:51:20.114",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942762,1774608680123,"fUSD",-12500.0,0.00046765,7,"2026-03-27T10:51:20.123",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942763,1774608680133,"fUSD",-12500.0,0.00046765,14,"2026-03-27T10:51:20.133",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942764,1774608680143,"fUSD",-19750.56805776,0.00046765,5,"2026-03-27T10:51:20.143",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942765,1774608680152,"fUSD",-7007.2390256,0.00046765,4,"2026-03-27T10:51:20.152",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942766,1774608680162,"fUSD",-3090.43912265,0.00046765,5,"2026-03-27T10:51:20.162",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942767,1774608680171,"fUSD",-5364.1022527,0.00046765,4,"2026-03-27T10:51:20.171",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942768,1774608680180,"fUSD",-2000000.0,0.00046765,5,"2026-03-27T10:51:20.180",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942769,1774608680190,"fUSD",-1778.27488474,0.00046765,2,"2026-03-27T10:51:20.190",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942770,1774608680199,"fUSD",-4200.0,0.00046765,8,"2026-03-27T10:51:20.199",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942771,1774608680208,"fUSD",-500.15812085,0.00046765,7,"2026-03-27T10:51:20.208",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942772,1774608680218,"fUSD",-10005.81045379,0.00046765,2,"2026-03-27T10:51:20.218",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942773,1774608680227,"fUSD",-18436322.26993359,0.00046765,30,"2026-03-27T10:51:20.227",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942774,1774608680393,"fUSD",-4711.18673258,0.00046765,30,"2026-03-27T10:51:20.393",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942775,1774608680411,"fUSD",-269.42349999,0.00044657,2,"2026-03-27T10:51:20.411",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942776,1774608680424,"fUSD",-481.070674,0.00044657,2,"2026-03-27T10:51:20.424",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942777,1774608680435,"fUSD",-1337.91,0.00044657,2,"2026-03-27T10:51:20.435",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942778,1774608680447,"fUSD",-483.32784416,0.00044657,2,"2026-03-27T10:51:20.447",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942779,1774608680462,"fUSD",-2005.65,0.00044657,2,"2026-03-27T10:51:20.462",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942780,1774608680475,"fUSD",-2818.05798185,0.00044657,2,"2026-03-27T10:51:20.475",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942781,1774608680485,"fUSD",-7395.44,0.00044931,2,"2026-03-27T10:51:20.485",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942782,1774608680495,"fUSD",-5864.17631815,0.00046765,30,"2026-03-27T10:51:20.495",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942787,1774609114227,"fUSD",1220.42,8.486e-05,2,"2026-03-27T10:58:34.227",0.0004672,102.92,0.99988796557809,5651079456.135138]
[418942849,1774609630135,"fUSD",-617.1939,0.00013111,2,"2026-03-27T11:07:10.135",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942850,1774609630158,"fUSD",-637.0,0.00013925,2,"2026-03-27T11:07:10.158",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942851,1774609630179,"fUSD",-36865.0657,0.00013926,2,"2026-03-27T11:07:10.179",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942852,1774609630202,"fUSD",-150.0,0.00014025,2,"2026-03-27T11:07:10.202",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942853,1774609630226,"fUSD",-10313.6323766,0.00014026,2,"2026-03-27T11:07:10.226",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942854,1774609644189,"fUSD",-252496.3395234,0.00014026,2,"2026-03-27T11:07:24.189",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942855,1774609644209,"fUSD",-150.0,0.00014405,2,"2026-03-27T11:07:24.209",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942856,1774609644228,"fUSD",-238.37275521,0.00014422,2,"2026-03-27T11:07:24.228",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942857,1774609644248,"fUSD",-2000.0,0.000145,2,"2026-03-27T11:07:24.248",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942858,1774609644272,"fUSD",-3624.7819,0.00014682,2,"2026-03-27T11:07:24.272",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942859,1774609644292,"fUSD",-151.0,0.00015246,2,"2026-03-27T11:07:24.292",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942860,1774609644312,"fUSD",-1488.28161645,0.00015396,2,"2026-03-27T11:07:24.312",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942861,1774609644333,"fUSD",-640.0,0.00015507,2,"2026-03-27T11:07:24.333",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942862,1774609644354,"fUSD",-4841.8184,0.000158,2,"2026-03-27T11:07:24.354",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942863,1774609644374,"fUSD",-1000.0,0.000158,2,"2026-03-27T11:07:24.374",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942864,1774609644395,"fUSD",-240.5747,0.000158,2,"2026-03-27T11:07:24.395",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942865,1774609644416,"fUSD",-151.0,0.00015828,2,"2026-03-27T11:07:24.416",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942866,1774609644437,"fUSD",-640.0,0.00015895,2,"2026-03-27T11:07:24.437",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942867,1774609644460,"fUSD",-71531.86408323,0.00016,2,"2026-03-27T11:07:24.460",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942869,1774609807850,"fUSD",100000.0,9.5e-05,3,"2026-03-27T11:10:07.850",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942887,1774609831856,"fUSD",-5983.65107391,9.5e-05,3,"2026-03-27T11:10:31.856",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942892,1774609831965,"fUSD",-2626.8407137,9.5e-05,3,"2026-03-27T11:10:31.965",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942893,1774609831977,"fUSD",-400.0,9.5e-05,3,"2026-03-27T11:10:31.977",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942901,1774609837993,"fUSD",-1973.28647,9.5e-05,3,"2026-03-27T11:10:37.993",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942902,1774609838047,"fUSD",-66693.17229152,9.5e-05,3,"2026-03-27T11:10:38.047",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942903,1774609838057,"fUSD",-5933.3459,0.00013926,2,"2026-03-27T11:10:38.057",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942904,1774609838067,"fUSD",-30343.78947481,0.00016,2,"2026-03-27T11:10:38.067",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942905,1774609838077,"fUSD",-10000.0,0.000161,7,"2026-03-27T11:10:38.077",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942906,1774609838087,"fUSD",-10000.0,0.000161,7,"2026-03-27T11:10:38.087",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942907,1774609838096,"fUSD",-10000.0,0.000161,7,"2026-03-27T11:10:38.096",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942908,1774609838106,"fUSD",-9574.0,0.000161,7,"2026-03-27T11:10:38.106",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942909,1774609838118,"fUSD",-207.90000006,0.00016182,2,"2026-03-27T11:10:38.118",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942910,1774609838128,"fUSD",-5000.00769136,0.000162,5,"2026-03-27T11:10:38.128",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942911,1774609838138,"fUSD",-640.0,0.00016282,2,"2026-03-27T11:10:38.138",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942912,1774609838148,"fUSD",-640.0,0.0001667,2,"2026-03-27T11:10:38.148",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942913,1774609838158,"fUSD",-640.0,0.00017058,2,"2026-03-27T11:10:38.158",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942914,1774609838168,"fUSD",-151.0,0.00017249,2,"2026-03-27T11:10:38.168",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942915,1774609838177,"fUSD",-151.0,0.00017257,2,"2026-03-27T11:10:38.177",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942916,1774609838186,"fUSD",-200.0,0.00019371,2,"2026-03-27T11:10:38.186",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942917,1774609838196,"fUSD",-207.89999999,0.00019532,2,"2026-03-27T11:10:38.196",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942918,1774609838206,"fUSD",-1216.0,0.00019719,2,"2026-03-27T11:10:38.206",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942919,1774609838215,"fUSD",-924.0,0.00019719,2,"2026-03-27T11:10:38.215",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942920,1774609838226,"fUSD",-2467.0,0.00019723,2,"2026-03-27T11:10:38.226",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942921,1774609838235,"fUSD",-150.0,0.00022371,2,"2026-03-27T11:10:38.235",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942922,1774609838245,"fUSD",-1216.0,0.00022719,2,"2026-03-27T11:10:38.245",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942923,1774609838255,"fUSD",-924.0,0.00022719,2,"2026-03-27T11:10:38.255",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942924,1774609838265,"fUSD",-2467.0,0.00022723,2,"2026-03-27T11:10:38.265",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942925,1774609838275,"fUSD",-207.89999999,0.00022882,2,"2026-03-27T11:10:38.275",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942926,1774609838285,"fUSD",-150.0,0.00024658,2,"2026-03-27T11:10:38.285",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942927,1774609838296,"fUSD",-150.0,0.00025,2,"2026-03-27T11:10:38.296",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942928,1774609838306,"fUSD",-500.0,0.00025416,120,"2026-03-27T11:10:38.306",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942929,1774609838316,"fUSD",-826.199,0.00025719,2,"2026-03-27T11:10:38.316",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942930,1774609838327,"fUSD",-2467.0,0.00025723,2,"2026-03-27T11:10:38.327",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942931,1774609838336,"fUSD",-150.0,0.0002589,2,"2026-03-27T11:10:38.336",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942932,1774609838346,"fUSD",-207.89999999,0.00026231,2,"2026-03-27T11:10:38.346",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942933,1774609838355,"fUSD",-223.68,0.00026898,2,"2026-03-27T11:10:38.355",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942934,1774609838365,"fUSD",-150.0,0.00027185,2,"2026-03-27T11:10:38.365",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942935,1774609838376,"fUSD",-300.0,0.00028311,2,"2026-03-27T11:10:38.376",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942936,1774609838386,"fUSD",-150.0,0.00028544,2,"2026-03-27T11:10:38.386",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942937,1774609838396,"fUSD",-2467.0,0.00028723,2,"2026-03-27T11:10:38.396",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942938,1774609838406,"fUSD",-225.62,0.00029387,2,"2026-03-27T11:10:38.406",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942939,1774609838416,"fUSD",-207.89999999,0.00029581,2,"2026-03-27T11:10:38.416",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942940,1774609838425,"fUSD",-200.0,0.00029762,2,"2026-03-27T11:10:38.425",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942941,1774609838434,"fUSD",-150.0,0.00029971,2,"2026-03-27T11:10:38.434",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942942,1774609838444,"fUSD",-191.964074,0.00030341,120,"2026-03-27T11:10:38.444",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942943,1774609838453,"fUSD",-150.0,0.0003147,2,"2026-03-27T11:10:38.453",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942944,1774609838463,"fUSD",-2467.0,0.00031723,2,"2026-03-27T11:10:38.463",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942945,1774609838472,"fUSD",-207.89999999,0.00032931,2,"2026-03-27T11:10:38.472",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942946,1774609838483,"fUSD",-150.0,0.00033043,2,"2026-03-27T11:10:38.483",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942948,1774609838492,"fUSD",-162.0,0.00034361,30,"2026-03-27T11:10:38.492",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942949,1774609838502,"fUSD",-160.0,0.00034361,30,"2026-03-27T11:10:38.502",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942950,1774609838512,"fUSD",-150.0,0.00034696,2,"2026-03-27T11:10:38.512",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942951,1774609838522,"fUSD",-2467.0,0.00034723,2,"2026-03-27T11:10:38.522",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942952,1774609838532,"fUSD",-160.0,0.00035361,30,"2026-03-27T11:10:38.532",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942953,1774609838542,"fUSD",-207.89999999,0.00036281,2,"2026-03-27T11:10:38.542",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942954,1774609838552,"fUSD",-160.0,0.00036361,30,"2026-03-27T11:10:38.552",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942955,1774609838561,"fUSD",-150.0,0.0003643,2,"2026-03-27T11:10:38.561",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942956,1774609838572,"fUSD",-209.21,0.00037233,2,"2026-03-27T11:10:38.572",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942957,1774609838581,"fUSD",-160.0,0.00037361,30,"2026-03-27T11:10:38.581",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942958,1774609838591,"fUSD",-1000.0,0.00037624,2,"2026-03-27T11:10:38.591",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942959,1774609838600,"fUSD",-2467.0,0.00037723,2,"2026-03-27T11:10:38.600",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942960,1774609838610,"fUSD",-150.0,0.00038252,2,"2026-03-27T11:10:38.610",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942961,1774609838619,"fUSD",-2498.632,0.00038313,51,"2026-03-27T11:10:38.619",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942962,1774609838633,"fUSD",-185.471,0.00038313,51,"2026-03-27T11:10:38.633",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942963,1774609838643,"fUSD",-203.0,0.00038356,2,"2026-03-27T11:10:38.643",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942964,1774609838652,"fUSD",-200.0,0.00038356,2,"2026-03-27T11:10:38.652",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942965,1774609838662,"fUSD",-196.0,0.00038356,2,"2026-03-27T11:10:38.662",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942966,1774609838671,"fUSD",-160.0,0.00038361,30,"2026-03-27T11:10:38.671",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942967,1774609838681,"fUSD",-223.68,0.00038679,2,"2026-03-27T11:10:38.681",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942968,1774609838691,"fUSD",-2067.0,0.000392,5,"2026-03-27T11:10:38.691",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942969,1774609838701,"fUSD",-168.0,0.00039361,30,"2026-03-27T11:10:38.701",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942970,1774609838711,"fUSD",-207.89999999,0.0003963,2,"2026-03-27T11:10:38.711",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942971,1774609838721,"fUSD",-199.93,0.0004,120,"2026-03-27T11:10:38.721",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942972,1774609838731,"fUSD",-150.0,0.00040165,2,"2026-03-27T11:10:38.731",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942973,1774609838741,"fUSD",-2467.0,0.00040723,2,"2026-03-27T11:10:38.741",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942974,1774609838750,"fUSD",-1373.4151582,0.00040925,2,"2026-03-27T11:10:38.750",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942975,1774609838763,"fUSD",-215499.0,0.0004095,60,"2026-03-27T11:10:38.763",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942976,1774609838772,"fUSD",-152.5193935,0.00040995,15,"2026-03-27T11:10:38.772",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942977,1774609838782,"fUSD",-12527.52,0.00041085,10,"2026-03-27T11:10:38.782",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942978,1774609838792,"fUSD",-500.0,0.00041094,31,"2026-03-27T11:10:38.792",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942979,1774609838802,"fUSD",-161.97355944,0.00041094,31,"2026-03-27T11:10:38.802",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942980,1774609838812,"fUSD",-500.0,0.00041094,31,"2026-03-27T11:10:38.812",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942981,1774609838821,"fUSD",-500.0,0.00041094,31,"2026-03-27T11:10:38.821",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942982,1774609838832,"fUSD",-500.0,0.00041094,31,"2026-03-27T11:10:38.832",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942983,1774609838842,"fUSD",-570.68161675,0.00041094,31,"2026-03-27T11:10:38.842",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942984,1774609838852,"fUSD",-500.0,0.00041094,31,"2026-03-27T11:10:38.852",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942985,1774609838862,"fUSD",-396.64343068,0.00041094,31,"2026-03-27T11:10:38.862",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942986,1774609838871,"fUSD",-500.0,0.00041094,31,"2026-03-27T11:10:38.871",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942987,1774609838882,"fUSD",-500.0,0.00041094,31,"2026-03-27T11:10:38.882",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942988,1774609838892,"fUSD",-500.0,0.00041094,31,"2026-03-27T11:10:38.892",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942989,1774609838901,"fUSD",-500.0,0.00041094,31,"2026-03-27T11:10:38.901",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942990,1774609838911,"fUSD",-500.0,0.00041094,31,"2026-03-27T11:10:38.911",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942991,1774609838920,"fUSD",-150.01918962,0.00041094,31,"2026-03-27T11:10:38.920",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942992,1774609838929,"fUSD",-500.0,0.00041094,31,"2026-03-27T11:10:38.929",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942993,1774609838939,"fUSD",-500.0,0.00041094,31,"2026-03-27T11:10:38.939",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942994,1774609838949,"fUSD",-500.0,0.00041094,31,"2026-03-27T11:10:38.949",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942995,1774609838959,"fUSD",-500.0,0.00041094,31,"2026-03-27T11:10:38.959",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942996,1774609838968,"fUSD",-500.0,0.00041094,31,"2026-03-27T11:10:38.968",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942997,1774609838978,"fUSD",-500.0,0.00041094,31,"2026-03-27T11:10:38.978",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942998,1774609838987,"fUSD",-500.0,0.00041094,31,"2026-03-27T11:10:38.987",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418942999,1774609838997,"fUSD",-500.0,0.00041094,31,"2026-03-27T11:10:38.997",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943000,1774609839006,"fUSD",-500.0,0.00041094,31,"2026-03-27T11:10:39.006",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943001,1774609839016,"fUSD",-500.0,0.00041094,31,"2026-03-27T11:10:39.016",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943002,1774609839026,"fUSD",-500.0,0.00041095,17,"2026-03-27T11:10:39.026",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943003,1774609839035,"fUSD",-500.0,0.00041095,17,"2026-03-27T11:10:39.035",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943004,1774609839045,"fUSD",-500.0,0.00041095,17,"2026-03-27T11:10:39.045",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943005,1774609839055,"fUSD",-500.0,0.00041095,17,"2026-03-27T11:10:39.055",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943006,1774609839064,"fUSD",-2773.29,0.00041095,2,"2026-03-27T11:10:39.064",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943007,1774609839074,"fUSD",-500.0,0.00041095,17,"2026-03-27T11:10:39.074",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943008,1774609839084,"fUSD",-500.0,0.00041095,17,"2026-03-27T11:10:39.084",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943009,1774609839094,"fUSD",-500.0,0.00041095,17,"2026-03-27T11:10:39.094",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943010,1774609839103,"fUSD",-500.0,0.00041095,17,"2026-03-27T11:10:39.103",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943011,1774609839112,"fUSD",-185.33093998,0.00041095,17,"2026-03-27T11:10:39.112",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943012,1774609839122,"fUSD",-238.0,0.00041096,30,"2026-03-27T11:10:39.122",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943013,1774609839132,"fUSD",-171.0,0.00041096,30,"2026-03-27T11:10:39.132",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943014,1774609839142,"fUSD",-166.0,0.00041096,30,"2026-03-27T11:10:39.142",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943015,1774609839151,"fUSD",-164.0,0.00041096,30,"2026-03-27T11:10:39.151",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943016,1774609839160,"fUSD",-161.0,0.00041096,30,"2026-03-27T11:10:39.160",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943017,1774609839170,"fUSD",-158.0,0.00041096,30,"2026-03-27T11:10:39.170",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943018,1774609839180,"fUSD",-155.0,0.00041096,30,"2026-03-27T11:10:39.180",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943019,1774609839189,"fUSD",-152.0,0.00041096,30,"2026-03-27T11:10:39.189",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943020,1774609839429,"fUSD",-150.0,0.00041096,30,"2026-03-27T11:10:39.429",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943021,1774609839440,"fUSD",-1600.0,0.00041096,2,"2026-03-27T11:10:39.440",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943022,1774609839450,"fUSD",-225.62,0.00041141,2,"2026-03-27T11:10:39.450",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943023,1774609839462,"fUSD",-500.0,0.00041369,17,"2026-03-27T11:10:39.462",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943024,1774609839473,"fUSD",-500.0,0.00041369,17,"2026-03-27T11:10:39.473",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943025,1774609839483,"fUSD",-500.0,0.00041369,17,"2026-03-27T11:10:39.483",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943026,1774609839493,"fUSD",-500.0,0.00041369,17,"2026-03-27T11:10:39.493",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943027,1774609839503,"fUSD",-2773.29,0.00041369,2,"2026-03-27T11:10:39.503",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943028,1774609839512,"fUSD",-500.0,0.00041369,17,"2026-03-27T11:10:39.512",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943029,1774609839521,"fUSD",-500.0,0.00041369,17,"2026-03-27T11:10:39.521",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943030,1774609839532,"fUSD",-500.0,0.00041369,17,"2026-03-27T11:10:39.532",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943031,1774609839542,"fUSD",-500.0,0.00041369,17,"2026-03-27T11:10:39.542",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943032,1774609839551,"fUSD",-500.0,0.00041643,17,"2026-03-27T11:10:39.551",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943033,1774609839560,"fUSD",-632.99186743,0.00041643,17,"2026-03-27T11:10:39.560",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943034,1774609839570,"fUSD",-500.0,0.00041643,17,"2026-03-27T11:10:39.570",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943036,1774609839580,"fUSD",-500.0,0.00041643,17,"2026-03-27T11:10:39.580",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943038,1774609839590,"fUSD",-2773.29,0.00041643,2,"2026-03-27T11:10:39.590",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943039,1774609839599,"fUSD",-500.0,0.00041643,17,"2026-03-27T11:10:39.599",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943040,1774609839609,"fUSD",-500.0,0.00041643,17,"2026-03-27T11:10:39.609",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943041,1774609839619,"fUSD",-500.0,0.00041643,17,"2026-03-27T11:10:39.619",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943042,1774609839628,"fUSD",-500.0,0.00041643,17,"2026-03-27T11:10:39.628",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943043,1774609839637,"fUSD",-152.51939348,0.00041757,15,"2026-03-27T11:10:39.637",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943044,1774609839648,"fUSD",-525.49089635,0.00041917,17,"2026-03-27T11:10:39.648",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943045,1774609839657,"fUSD",-433.34819948,0.00041917,17,"2026-03-27T11:10:39.657",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943046,1774609839668,"fUSD",-500.0,0.00041917,17,"2026-03-27T11:10:39.668",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943047,1774609839677,"fUSD",-2773.29,0.00041917,2,"2026-03-27T11:10:39.677",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943048,1774609839687,"fUSD",-500.0,0.00041917,17,"2026-03-27T11:10:39.687",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943049,1774609839696,"fUSD",-500.0,0.00041917,17,"2026-03-27T11:10:39.696",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943050,1774609839705,"fUSD",-500.0,0.00041917,17,"2026-03-27T11:10:39.705",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943051,1774609839714,"fUSD",-500.0,0.00041917,17,"2026-03-27T11:10:39.714",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943052,1774609839723,"fUSD",-3142.29,0.00042,120,"2026-03-27T11:10:39.723",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943053,1774609839732,"fUSD",-1753.38,0.00042,120,"2026-03-27T11:10:39.732",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943054,1774609839742,"fUSD",-300.0,0.00042051,2,"2026-03-27T11:10:39.742",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943055,1774609839752,"fUSD",-898.2,0.00042051,2,"2026-03-27T11:10:39.752",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943056,1774609839761,"fUSD",-913.6426266,0.00042051,2,"2026-03-27T11:10:39.761",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943057,1774609839771,"fUSD",-898.2,0.00042051,2,"2026-03-27T11:10:39.771",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943058,1774609839781,"fUSD",-913.6426266,0.00042051,2,"2026-03-27T11:10:39.781",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943059,1774609839791,"fUSD",-150.0,0.00042173,120,"2026-03-27T11:10:39.791",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943060,1774609839800,"fUSD",-513.57506338,0.00042191,17,"2026-03-27T11:10:39.800",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943061,1774609839811,"fUSD",-2773.29,0.00042191,2,"2026-03-27T11:10:39.811",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943062,1774609839820,"fUSD",-500.0,0.00042191,17,"2026-03-27T11:10:39.820",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943063,1774609839830,"fUSD",-500.0,0.00042191,17,"2026-03-27T11:10:39.830",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943064,1774609839839,"fUSD",-500.0,0.00042191,17,"2026-03-27T11:10:39.839",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943065,1774609839849,"fUSD",-500.0,0.00042191,17,"2026-03-27T11:10:39.849",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943066,1774609839858,"fUSD",-2000.0,0.000422,2,"2026-03-27T11:10:39.858",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943067,1774609839867,"fUSD",-500.0,0.00042288,17,"2026-03-27T11:10:39.867",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943068,1774609839877,"fUSD",-786.05,0.00042288,2,"2026-03-27T11:10:39.877",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943069,1774609839886,"fUSD",-42757.7214,0.0004229,4,"2026-03-27T11:10:39.886",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943070,1774609839895,"fUSD",-500.0,0.00042299,17,"2026-03-27T11:10:39.895",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943071,1774609839905,"fUSD",-500.0,0.00042299,17,"2026-03-27T11:10:39.905",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943072,1774609839914,"fUSD",-500.0,0.00042299,17,"2026-03-27T11:10:39.914",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943073,1774609839923,"fUSD",-500.0,0.00042299,17,"2026-03-27T11:10:39.923",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943074,1774609839932,"fUSD",-209362.58425929,0.000423,60,"2026-03-27T11:10:39.932",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943075,1774609839949,"fUSD",-591.40100949,0.000423,60,"2026-03-27T11:10:39.949",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943076,1774609839961,"fUSD",-5545.01473122,0.000423,60,"2026-03-27T11:10:39.961",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943077,1774609839970,"fUSD",-1682.63721412,0.00042301,30,"2026-03-27T11:10:39.970",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943078,1774609839982,"fUSD",-4466.77278588,0.00042301,30,"2026-03-27T11:10:39.982",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943079,1774609839991,"fUSD",-2773.29,0.00042465,2,"2026-03-27T11:10:39.991",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943080,1774609840001,"fUSD",-174.57436021,0.00042465,17,"2026-03-27T11:10:40.001",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943081,1774609840011,"fUSD",-339.8276378,0.00042465,17,"2026-03-27T11:10:40.011",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943082,1774609840020,"fUSD",-58.56087678,0.00042465,17,"2026-03-27T11:10:40.020",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943083,1774609840032,"fUSD",-441.43912322,0.00042465,17,"2026-03-27T11:10:40.032",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943084,1774609840043,"fUSD",-639.59955174,0.00042465,17,"2026-03-27T11:10:40.043",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943086,1774609840053,"fUSD",-238.0,0.00042466,120,"2026-03-27T11:10:40.053",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943087,1774609840062,"fUSD",-171.0,0.00042466,120,"2026-03-27T11:10:40.062",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943089,1774609840071,"fUSD",-166.0,0.00042466,120,"2026-03-27T11:10:40.071",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943090,1774609840080,"fUSD",-164.0,0.00042466,120,"2026-03-27T11:10:40.080",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943091,1774609840090,"fUSD",-161.0,0.00042466,120,"2026-03-27T11:10:40.090",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943092,1774609840099,"fUSD",-158.0,0.00042466,120,"2026-03-27T11:10:40.099",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943094,1774609840109,"fUSD",-155.0,0.00042466,120,"2026-03-27T11:10:40.109",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943095,1774609840117,"fUSD",-191.71079736,0.00042466,2,"2026-03-27T11:10:40.117",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943098,1774609840271,"fUSD",-606.42477399,0.00019723,2,"2026-03-27T11:10:40.271",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943099,1774609840328,"fUSD",-209.00022601,0.00019723,2,"2026-03-27T11:10:40.328",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943100,1774609840338,"fUSD",-150.6665,0.00030232,30,"2026-03-27T11:10:40.338",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943101,1774609840348,"fUSD",-150.6665,0.00030242,30,"2026-03-27T11:10:40.348",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943102,1774609840358,"fUSD",-11.28920264,0.00042466,2,"2026-03-27T11:10:40.358",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943103,1774609840367,"fUSD",-152.0,0.00042466,120,"2026-03-27T11:10:40.367",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943104,1774609840377,"fUSD",-200.0,0.00042466,2,"2026-03-27T11:10:40.377",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943105,1774609840386,"fUSD",-150.0,0.00042466,120,"2026-03-27T11:10:40.386",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943106,1774609840396,"fUSD",-196.0,0.00042466,2,"2026-03-27T11:10:40.396",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943107,1774609840405,"fUSD",-3205.13,0.000425,120,"2026-03-27T11:10:40.405",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943108,1774609840414,"fUSD",-1788.45,0.000425,120,"2026-03-27T11:10:40.414",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943109,1774609840424,"fUSD",-152.51939348,0.00042519,15,"2026-03-27T11:10:40.424",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943110,1774609840433,"fUSD",-1600.0,0.00042538,2,"2026-03-27T11:10:40.433",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943111,1774609840442,"fUSD",-500.0,0.00042562,17,"2026-03-27T11:10:40.442",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943112,1774609840452,"fUSD",-786.05,0.00042562,2,"2026-03-27T11:10:40.452",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943113,1774609840461,"fUSD",-424.10368033,0.00042573,17,"2026-03-27T11:10:40.461",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943114,1774609840696,"fUSD",-75.89631967,0.00042573,17,"2026-03-27T11:10:40.696",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943115,1774609840707,"fUSD",-449.21021429,0.00042573,17,"2026-03-27T11:10:40.707",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943116,1774609840718,"fUSD",-50.78978571,0.00042573,17,"2026-03-27T11:10:40.718",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943117,1774609840727,"fUSD",-169.0,0.00042573,17,"2026-03-27T11:10:40.727",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943118,1774609840736,"fUSD",-280.2083045,0.00042573,17,"2026-03-27T11:10:40.736",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943119,1774609840748,"fUSD",-219.7916955,0.00042573,17,"2026-03-27T11:10:40.748",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943120,1774609840757,"fUSD",-3750.55,0.00042703,30,"2026-03-27T11:10:40.757",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943121,1774609840766,"fUSD",-2773.29,0.00042739,2,"2026-03-27T11:10:40.766",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943122,1774609840777,"fUSD",-500.0,0.00042739,17,"2026-03-27T11:10:40.777",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943123,1774609840786,"fUSD",-500.0,0.00042836,17,"2026-03-27T11:10:40.786",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943124,1774609840795,"fUSD",-786.05,0.00042836,2,"2026-03-27T11:10:40.795",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943125,1774609840804,"fUSD",-500.0,0.00042847,17,"2026-03-27T11:10:40.804",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943126,1774609840814,"fUSD",-500.0,0.00042847,17,"2026-03-27T11:10:40.814",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943127,1774609840823,"fUSD",-500.0,0.00042847,17,"2026-03-27T11:10:40.823",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943128,1774609840832,"fUSD",-9915.1183045,0.0004291,4,"2026-03-27T11:10:40.832",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943129,1774609840844,"fUSD",-774.3120455,0.0004291,4,"2026-03-27T11:10:40.844",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943130,1774609840853,"fUSD",-1579.55,0.0004292,2,"2026-03-27T11:10:40.853",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943131,1774609840863,"fUSD",-1692.15,0.0004292,2,"2026-03-27T11:10:40.863",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943132,1774609840872,"fUSD",-998.04856079,0.0004298,7,"2026-03-27T11:10:40.872",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943156,1774609843155,"fUSD",-3895.8549097,0.00040895,28,"2026-03-27T11:10:43.155",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943157,1774609843166,"fUSD",-337.95143921,0.0004298,7,"2026-03-27T11:10:43.166",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943158,1774609843176,"fUSD",-207.89999999,0.0004298,15,"2026-03-27T11:10:43.176",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943159,1774609843186,"fUSD",-238.97195179,0.00043,120,"2026-03-27T11:10:43.186",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943160,1774609843199,"fUSD",-3030.25804821,0.00043,120,"2026-03-27T11:10:43.199",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943161,1774609843208,"fUSD",-1824.22,0.00043,120,"2026-03-27T11:10:43.208",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943162,1774609843218,"fUSD",-6871.81,0.00043,30,"2026-03-27T11:10:43.218",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943163,1774609843228,"fUSD",-2283.45,0.00043,30,"2026-03-27T11:10:43.228",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943164,1774609843237,"fUSD",-492.21,0.00043,30,"2026-03-27T11:10:43.237",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943165,1774609843247,"fUSD",-2773.29,0.00043013,2,"2026-03-27T11:10:43.247",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943166,1774609843256,"fUSD",-500.0,0.00043013,17,"2026-03-27T11:10:43.256",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943167,1774609843266,"fUSD",-230.78253349,0.0004311,17,"2026-03-27T11:10:43.266",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943168,1774609843276,"fUSD",-134.95418038,0.0004311,2,"2026-03-27T11:10:43.276",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943169,1774609843288,"fUSD",-651.09581962,0.0004311,2,"2026-03-27T11:10:43.288",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943170,1774609843298,"fUSD",-500.0,0.00043121,17,"2026-03-27T11:10:43.298",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943171,1774609843308,"fUSD",-500.0,0.00043121,17,"2026-03-27T11:10:43.308",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943172,1774609843318,"fUSD",-323.2356623,0.00043121,17,"2026-03-27T11:10:43.318",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943173,1774609843327,"fUSD",-152.51939348,0.00043281,15,"2026-03-27T11:10:43.327",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943174,1774609843336,"fUSD",-2773.29,0.00043287,2,"2026-03-27T11:10:43.336",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943175,1774609843346,"fUSD",-500.0,0.00043287,17,"2026-03-27T11:10:43.346",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943176,1774609843363,"fUSD",-834.25,0.00043331,14,"2026-03-27T11:10:43.363",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943177,1774609843373,"fUSD",-786.05,0.00043384,2,"2026-03-27T11:10:43.373",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943178,1774609843382,"fUSD",-500.0,0.00043395,17,"2026-03-27T11:10:43.382",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943179,1774609843392,"fUSD",-500.0,0.00043395,17,"2026-03-27T11:10:43.392",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943180,1774609843402,"fUSD",-5000.0,0.000434,120,"2026-03-27T11:10:43.402",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943181,1774609843411,"fUSD",-10689.43035,0.00043454,4,"2026-03-27T11:10:43.411",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943182,1774609843421,"fUSD",-184.6435,0.00043464,7,"2026-03-27T11:10:43.421",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943183,1774609843430,"fUSD",-3334.62,0.000435,120,"2026-03-27T11:10:43.430",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943184,1774609843440,"fUSD",-1860.71,0.000435,120,"2026-03-27T11:10:43.440",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943185,1774609843450,"fUSD",-197.46224712,0.0004355,20,"2026-03-27T11:10:43.450",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943186,1774609843460,"fUSD",-2773.29,0.00043561,2,"2026-03-27T11:10:43.460",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943187,1774609843469,"fUSD",-500.0,0.00043561,17,"2026-03-27T11:10:43.469",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943188,1774609843485,"fUSD",-478.02290368,0.00043569,9,"2026-03-27T11:10:43.485",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943189,1774609843500,"fUSD",-200.0,0.0004363,120,"2026-03-27T11:10:43.500",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943190,1774609843510,"fUSD",-10689.43035,0.0004363,4,"2026-03-27T11:10:43.510",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943191,1774609843519,"fUSD",-106894.3035,0.0004364,4,"2026-03-27T11:10:43.519",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943192,1774609843529,"fUSD",-161892.96584149,0.0004365,60,"2026-03-27T11:10:43.529",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943193,1774609843543,"fUSD",-16680.5,0.0004365,60,"2026-03-27T11:10:43.543",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943194,1774609843630,"fUSD",-3474.79402834,0.0004365,60,"2026-03-27T11:10:43.630",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943195,1774609843685,"fUSD",-8697.64896235,0.0004365,60,"2026-03-27T11:10:43.685",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943228,1774609845758,"fUSD",-500.0,0.00042288,2,"2026-03-27T11:10:45.758",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943230,1774609845768,"fUSD",-333.0,0.00042299,2,"2026-03-27T11:10:45.768",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943253,1774609846078,"fUSD",-1284.75,0.00042299,2,"2026-03-27T11:10:46.078",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943254,1774609846088,"fUSD",-500.0,0.00042562,2,"2026-03-27T11:10:46.088",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943255,1774609846098,"fUSD",-1617.75,0.00042573,2,"2026-03-27T11:10:46.098",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943256,1774609846107,"fUSD",-500.0,0.00042836,2,"2026-03-27T11:10:46.107",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943257,1774609846118,"fUSD",-1617.75,0.00042847,2,"2026-03-27T11:10:46.118",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943258,1774609846128,"fUSD",-500.0,0.0004311,2,"2026-03-27T11:10:46.128",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943259,1774609846138,"fUSD",-1617.75,0.00043121,2,"2026-03-27T11:10:46.138",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943260,1774609846148,"fUSD",-500.29766906,0.00043384,2,"2026-03-27T11:10:46.148",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943261,1774609846158,"fUSD",-1617.75,0.00043395,2,"2026-03-27T11:10:46.158",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943262,1774609846168,"fUSD",-9123.66822236,0.0004365,60,"2026-03-27T11:10:46.168",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943263,1774609846186,"fUSD",-15629.42294546,0.0004365,60,"2026-03-27T11:10:46.186",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943264,1774609846195,"fUSD",-786.05,0.00043658,2,"2026-03-27T11:10:46.195",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943265,1774609846205,"fUSD",-500.0,0.00043669,17,"2026-03-27T11:10:46.205",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943266,1774609846215,"fUSD",-587.20590552,0.00043669,17,"2026-03-27T11:10:46.215",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943267,1774609846225,"fUSD",-1617.75,0.00043669,2,"2026-03-27T11:10:46.225",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943268,1774609846236,"fUSD",-1448.0,0.00043699,7,"2026-03-27T11:10:46.236",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943269,1774609846247,"fUSD",-170.40767924,0.000437,120,"2026-03-27T11:10:46.247",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943270,1774609846258,"fUSD",-2467.0,0.00043723,2,"2026-03-27T11:10:46.258",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943271,1774609846268,"fUSD",-232.92325019,0.000438,120,"2026-03-27T11:10:46.268",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943272,1774609846280,"fUSD",-1820.25,0.00043834,2,"2026-03-27T11:10:46.280",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943273,1774609846290,"fUSD",-500.0,0.00043834,17,"2026-03-27T11:10:46.290",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943274,1774609846300,"fUSD",-500.0,0.00043834,2,"2026-03-27T11:10:46.300",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943275,1774609846310,"fUSD",-500.0,0.00043834,17,"2026-03-27T11:10:46.310",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943276,1774609846320,"fUSD",-500.0,0.00043834,17,"2026-03-27T11:10:46.320",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943277,1774609846330,"fUSD",-525.99,0.00043834,7,"2026-03-27T11:10:46.330",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943278,1774609846340,"fUSD",-500.0,0.00043834,17,"2026-03-27T11:10:46.340",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943279,1774609846349,"fUSD",-500.0,0.00043834,14,"2026-03-27T11:10:46.349",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943280,1774609846362,"fUSD",-500.0,0.00043834,17,"2026-03-27T11:10:46.362",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943281,1774609846372,"fUSD",-500.0,0.00043834,17,"2026-03-27T11:10:46.372",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943282,1774609846381,"fUSD",-321.00768283,0.00043834,17,"2026-03-27T11:10:46.381",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943283,1774609846391,"fUSD",-556.00833526,0.00043834,17,"2026-03-27T11:10:46.391",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943284,1774609846400,"fUSD",-500.0,0.00043834,7,"2026-03-27T11:10:46.400",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943285,1774609846410,"fUSD",-500.0,0.00043834,17,"2026-03-27T11:10:46.410",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943286,1774609846420,"fUSD",-500.0,0.00043834,17,"2026-03-27T11:10:46.420",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943287,1774609846430,"fUSD",-107.90503168,0.00043834,17,"2026-03-27T11:10:46.430",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943288,1774609846442,"fUSD",-103.57410794,0.00043834,17,"2026-03-27T11:10:46.442",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943289,1774609846451,"fUSD",-500.0,0.00043834,7,"2026-03-27T11:10:46.451",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943290,1774609846461,"fUSD",-500.0,0.00043834,17,"2026-03-27T11:10:46.461",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943291,1774609846470,"fUSD",-500.0,0.00043835,17,"2026-03-27T11:10:46.470",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943292,1774609846480,"fUSD",-786.05,0.00043932,2,"2026-03-27T11:10:46.480",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943293,1774609846489,"fUSD",-500.0,0.00043943,17,"2026-03-27T11:10:46.489",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943294,1774609846499,"fUSD",-10689.43035,0.0004397,4,"2026-03-27T11:10:46.499",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943295,1774609846508,"fUSD",-1600.0,0.0004398,2,"2026-03-27T11:10:46.508",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943296,1774609846518,"fUSD",-3401.31,0.00044,120,"2026-03-27T11:10:46.518",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943297,1774609846528,"fUSD",-1897.92,0.00044,120,"2026-03-27T11:10:46.528",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943298,1774609846538,"fUSD",-152.51939348,0.00044044,15,"2026-03-27T11:10:46.538",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943299,1774609846547,"fUSD",-1820.25,0.00044108,2,"2026-03-27T11:10:46.547",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943300,1774609846556,"fUSD",-500.0,0.00044108,17,"2026-03-27T11:10:46.556",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943301,1774609846566,"fUSD",-500.0,0.00044108,2,"2026-03-27T11:10:46.566",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943302,1774609846575,"fUSD",-500.0,0.00044108,17,"2026-03-27T11:10:46.575",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943303,1774609846585,"fUSD",-500.0,0.00044108,17,"2026-03-27T11:10:46.585",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943304,1774609846595,"fUSD",-525.99,0.00044108,7,"2026-03-27T11:10:46.595",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943305,1774609846604,"fUSD",-500.0,0.00044108,17,"2026-03-27T11:10:46.604",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943306,1774609846614,"fUSD",-500.0,0.00044108,14,"2026-03-27T11:10:46.614",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943307,1774609846623,"fUSD",-372.30692359,0.00044108,17,"2026-03-27T11:10:46.623",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943308,1774609846633,"fUSD",-500.0,0.00044108,17,"2026-03-27T11:10:46.633",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943309,1774609846643,"fUSD",-116.57029003,0.00044108,7,"2026-03-27T11:10:46.643",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943310,1774609846659,"fUSD",-383.42970997,0.00044108,7,"2026-03-27T11:10:46.659",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943311,1774609846669,"fUSD",-500.0,0.00044108,17,"2026-03-27T11:10:46.669",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943312,1774609846680,"fUSD",-500.0,0.00044108,17,"2026-03-27T11:10:46.680",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943313,1774609846690,"fUSD",-500.0,0.00044108,7,"2026-03-27T11:10:46.690",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943314,1774609846700,"fUSD",-500.0,0.00044108,17,"2026-03-27T11:10:46.700",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943315,1774609846710,"fUSD",-500.0,0.00044109,17,"2026-03-27T11:10:46.710",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943316,1774609846720,"fUSD",-786.05,0.00044206,2,"2026-03-27T11:10:46.720",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943317,1774609846731,"fUSD",-269.10741592,0.00044217,17,"2026-03-27T11:10:46.731",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943318,1774609846746,"fUSD",-150.0,0.00044281,120,"2026-03-27T11:10:46.746",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943319,1774609846756,"fUSD",-5463.23292519,0.00044372,4,"2026-03-27T11:10:46.756",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943329,1774610993787,"fUSD",195.56,0.000111,20,"2026-03-27T11:29:53.787",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943332,1774611033310,"fUSD",-1994.4997,0.00022544,2,"2026-03-27T11:30:33.310",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943337,1774611038355,"fUSD",-348.88176786,0.00022544,2,"2026-03-27T11:30:38.355",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943338,1774611040621,"fUSD",-123.61853214,0.00022544,2,"2026-03-27T11:30:40.621",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943339,1774611040631,"fUSD",-1266.28983446,0.00025544,2,"2026-03-27T11:30:40.631",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943340,1774611040643,"fUSD",-333.13616554,0.00025544,2,"2026-03-27T11:30:40.643",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943341,1774611040652,"fUSD",-151.0,0.00025858,2,"2026-03-27T11:30:40.652",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943342,1774611040662,"fUSD",-151.0,0.0002604,2,"2026-03-27T11:30:40.662",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943343,1774611040673,"fUSD",-10.56037076,0.00029387,2,"2026-03-27T11:30:40.673",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943344,1774611040685,"fUSD",-433.69010819,0.00029387,2,"2026-03-27T11:30:40.685",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943345,1774611040696,"fUSD",-2795.74952105,0.00029387,2,"2026-03-27T11:30:40.696",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943346,1774611040706,"fUSD",-263.38,0.00029387,2,"2026-03-27T11:30:40.706",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943347,1774611040716,"fUSD",-3607.77047895,0.00029387,2,"2026-03-27T11:30:40.716",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943374,1774611043381,"fUSD",-151.0,0.00026198,2,"2026-03-27T11:30:43.381",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943375,1774611043392,"fUSD",-5046.50952105,0.00029387,2,"2026-03-27T11:30:43.392",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943376,1774611043402,"fUSD",-196.245,0.0003211,30,"2026-03-27T11:30:43.402",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943377,1774611043411,"fUSD",-175.14915267,0.00032133,2,"2026-03-27T11:30:43.411",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943378,1774611043421,"fUSD",-196.245,0.00032133,30,"2026-03-27T11:30:43.421",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943379,1774611043430,"fUSD",-175.14915267,0.00032133,2,"2026-03-27T11:30:43.430",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943380,1774611043440,"fUSD",-175.14915267,0.00032134,2,"2026-03-27T11:30:43.440",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943381,1774611043449,"fUSD",-203.10182756,0.000372,120,"2026-03-27T11:30:43.449",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943382,1774611043459,"fUSD",-185.0,0.00038356,2,"2026-03-27T11:30:43.459",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943383,1774611043469,"fUSD",-185.0,0.00038356,2,"2026-03-27T11:30:43.469",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943384,1774611043479,"fUSD",-185.0,0.00038356,2,"2026-03-27T11:30:43.479",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943385,1774611043489,"fUSD",-8399.08066486,0.0004,120,"2026-03-27T11:30:43.489",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943386,1774611043498,"fUSD",-1000.0,0.0004085,120,"2026-03-27T11:30:43.498",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943387,1774611043508,"fUSD",-1000.0,0.0004085,2,"2026-03-27T11:30:43.508",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943388,1774611043518,"fUSD",-2679.62,0.00042,120,"2026-03-27T11:30:43.518",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943389,1774611043528,"fUSD",-1495.22,0.00042,120,"2026-03-27T11:30:43.528",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943390,1774611043538,"fUSD",-10038.04662373,0.00042,120,"2026-03-27T11:30:43.538",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943391,1774611043548,"fUSD",-155.77,0.00042,120,"2026-03-27T11:30:43.548",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943392,1774611043558,"fUSD",-898.2,0.00042047,2,"2026-03-27T11:30:43.558",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943393,1774611043568,"fUSD",-913.6426266,0.00042047,2,"2026-03-27T11:30:43.568",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943394,1774611043577,"fUSD",-898.2,0.00042047,2,"2026-03-27T11:30:43.577",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943395,1774611043587,"fUSD",-555.2622139,0.00042047,2,"2026-03-27T11:30:43.587",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943420,1774611046281,"fUSD",-358.3804127,0.00042047,2,"2026-03-27T11:30:46.281",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943421,1774611046292,"fUSD",-1998.905,0.00042051,63,"2026-03-27T11:30:46.292",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943422,1774611046302,"fUSD",-185.47,0.00042051,63,"2026-03-27T11:30:46.302",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943423,1774611046311,"fUSD",-195.1672,0.00042051,2,"2026-03-27T11:30:46.311",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943424,1774611046322,"fUSD",-294.07337187,0.00042103,2,"2026-03-27T11:30:46.322",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943434,1774611535941,"fUSD",173.0,9e-05,3,"2026-03-27T11:38:55.941",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943436,1774612042134,"fUSD",-450.16689461,0.00020395,2,"2026-03-27T11:47:22.134",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943452,1774612238386,"fUSD",-27.3690669,0.00020395,2,"2026-03-27T11:50:38.386",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943453,1774612238398,"fUSD",-198.68403849,0.00020395,2,"2026-03-27T11:50:38.398",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943454,1774612238407,"fUSD",-676.22,0.00020669,2,"2026-03-27T11:50:38.407",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943455,1774612238418,"fUSD",-676.22,0.00020943,2,"2026-03-27T11:50:38.418",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943456,1774612238428,"fUSD",-676.23,0.00021217,2,"2026-03-27T11:50:38.428",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943457,1774612238438,"fUSD",-270.22,0.00029595,2,"2026-03-27T11:50:38.438",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943458,1774612238447,"fUSD",-150.58434503,0.0002989,2,"2026-03-27T11:50:38.447",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943459,1774612238458,"fUSD",-1918.55892042,0.000299,2,"2026-03-27T11:50:38.458",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943460,1774612238520,"fUSD",-327.44549181,0.000299,2,"2026-03-27T11:50:38.520",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943462,1774612242208,"fUSD",-714.54905071,0.000299,2,"2026-03-27T11:50:42.208",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943479,1774612243570,"fUSD",-13461.28801028,0.000299,2,"2026-03-27T11:50:43.570",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943488,1774612246168,"fUSD",-28028.11980498,0.000299,2,"2026-03-27T11:50:46.168",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943489,1774612246273,"fUSD",-720.69661148,0.000299,2,"2026-03-27T11:50:46.273",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943490,1774612246285,"fUSD",-4418.88196997,0.000299,2,"2026-03-27T11:50:46.285",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943491,1774612246327,"fUSD",-1180.128,0.000299,2,"2026-03-27T11:50:46.327",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943492,1774612246380,"fUSD",-807.51110822,0.000299,2,"2026-03-27T11:50:46.380",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943493,1774612246435,"fUSD",-15870.82833213,0.000299,2,"2026-03-27T11:50:46.435",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943494,1774612246444,"fUSD",-157.1,0.0002999,3,"2026-03-27T11:50:46.444",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943495,1774612246454,"fUSD",-139245.45099576,0.0003,30,"2026-03-27T11:50:46.454",0.0004672,101.93,0.9999014711968545,5745026198.182747]
[418943507,1774613245121,"fUSD",-617.1939,0.00013111,2,"2026-03-27T12:07:25.121",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943508,1774613245144,"fUSD",-48030.33659157,0.00016,2,"2026-03-27T12:07:25.144",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943547,1774613363326,"fUSD",-278.0,0.00015899,2,"2026-03-27T12:09:23.326",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943548,1774613363356,"fUSD",-151.65937117,0.000159,2,"2026-03-27T12:09:23.356",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943549,1774613363378,"fUSD",-394.92449423,0.000159,2,"2026-03-27T12:09:23.378",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943550,1774613363401,"fUSD",-16838.41990876,0.000159,2,"2026-03-27T12:09:23.401",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943551,1774613363424,"fUSD",-152.51939348,0.000159,2,"2026-03-27T12:09:23.424",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943552,1774613363449,"fUSD",-249.47713172,0.00015999,2,"2026-03-27T12:09:23.449",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943553,1774613363472,"fUSD",-369394.91450064,0.00016,2,"2026-03-27T12:09:23.472",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943562,1774613433223,"fUSD",-85750.28158186,9.5e-05,3,"2026-03-27T12:10:33.223",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943565,1774613433234,"fUSD",-637.0,0.00015899,2,"2026-03-27T12:10:33.234",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943567,1774613433243,"fUSD",-4561.19790642,0.000159,2,"2026-03-27T12:10:33.243",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943568,1774613433252,"fUSD",-1543359.62516805,0.000159,2,"2026-03-27T12:10:33.252",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943569,1774613433278,"fUSD",-2416.29731248,0.000159,2,"2026-03-27T12:10:33.278",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943570,1774613433290,"fUSD",-280.72,0.000159,2,"2026-03-27T12:10:33.290",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943571,1774613433302,"fUSD",-6559.84457289,0.000159,2,"2026-03-27T12:10:33.302",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943572,1774613433314,"fUSD",-6368.32208559,0.000159,2,"2026-03-27T12:10:33.314",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943573,1774613433325,"fUSD",-987.95536,0.000159,2,"2026-03-27T12:10:33.325",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943574,1774613433338,"fUSD",-869.66570832,0.000159,2,"2026-03-27T12:10:33.338",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943575,1774613433349,"fUSD",-388.019697,0.000159,2,"2026-03-27T12:10:33.349",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943576,1774613433360,"fUSD",-454.00593121,0.000159,2,"2026-03-27T12:10:33.360",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943577,1774613433372,"fUSD",-1024.20318599,0.000159,2,"2026-03-27T12:10:33.372",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943578,1774613433383,"fUSD",-11906.53889867,0.000159,2,"2026-03-27T12:10:33.383",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943579,1774613433395,"fUSD",-4451.41049392,0.000159,2,"2026-03-27T12:10:33.395",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943580,1774613433405,"fUSD",-850.09467,0.000159,2,"2026-03-27T12:10:33.405",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943581,1774613433417,"fUSD",-2088.41628585,0.000159,2,"2026-03-27T12:10:33.417",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943582,1774613433428,"fUSD",-297.02054127,0.000159,2,"2026-03-27T12:10:33.428",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943583,1774613433441,"fUSD",-1910.49157789,0.000159,2,"2026-03-27T12:10:33.441",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943584,1774613433453,"fUSD",-2197.44542702,0.000159,2,"2026-03-27T12:10:33.453",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943585,1774613433472,"fUSD",-644.71052742,0.000159,2,"2026-03-27T12:10:33.472",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943586,1774613433484,"fUSD",-101962.72388314,0.000159,2,"2026-03-27T12:10:33.484",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943587,1774613433496,"fUSD",-615.73022702,0.000159,2,"2026-03-27T12:10:33.496",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943588,1774613433508,"fUSD",-4302.44331392,0.000159,2,"2026-03-27T12:10:33.508",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943589,1774613433519,"fUSD",-610.44814184,0.000159,2,"2026-03-27T12:10:33.519",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943590,1774613433534,"fUSD",-4068.90349615,0.000159,2,"2026-03-27T12:10:33.534",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943591,1774613433546,"fUSD",-702.36606411,0.000159,2,"2026-03-27T12:10:33.546",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943592,1774613433559,"fUSD",-510.61,0.000159,2,"2026-03-27T12:10:33.559",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943593,1774613433570,"fUSD",-994.68708973,0.000159,2,"2026-03-27T12:10:33.570",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943594,1774613433580,"fUSD",-6847.72644587,0.000159,2,"2026-03-27T12:10:33.580",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943595,1774613433591,"fUSD",-11127.41805325,0.000159,2,"2026-03-27T12:10:33.591",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943596,1774613433603,"fUSD",-3347.98487104,0.000159,2,"2026-03-27T12:10:33.603",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943597,1774613433614,"fUSD",-14509.76393067,0.000159,2,"2026-03-27T12:10:33.614",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943598,1774613433627,"fUSD",-382.82685681,0.000159,2,"2026-03-27T12:10:33.627",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943599,1774613433638,"fUSD",-2892.35442139,0.000159,2,"2026-03-27T12:10:33.638",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943600,1774613433649,"fUSD",-5707.44945277,0.000159,2,"2026-03-27T12:10:33.649",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943601,1774613433663,"fUSD",-299.23478,0.000159,2,"2026-03-27T12:10:33.663",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943603,1774613433675,"fUSD",-756.35463349,0.000159,2,"2026-03-27T12:10:33.675",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943605,1774613433686,"fUSD",-253.91423836,0.000159,2,"2026-03-27T12:10:33.686",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943607,1774613433697,"fUSD",-952.0,0.000159,2,"2026-03-27T12:10:33.697",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943611,1774613433718,"fUSD",-1008.75000001,0.000159,2,"2026-03-27T12:10:33.718",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943613,1774613433729,"fUSD",-20655.01776955,0.000159,2,"2026-03-27T12:10:33.729",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943615,1774613433742,"fUSD",-12212.54101581,0.000159,2,"2026-03-27T12:10:33.742",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943617,1774613433754,"fUSD",-7509.37080246,0.000159,2,"2026-03-27T12:10:33.754",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943620,1774613433765,"fUSD",-2033.32099426,0.000159,2,"2026-03-27T12:10:33.765",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943622,1774613433777,"fUSD",-507.104,0.000159,2,"2026-03-27T12:10:33.777",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943740,1774613437485,"fUSD",-1128.25873982,0.000159,2,"2026-03-27T12:10:37.485",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943741,1774613437497,"fUSD",-7597.2,0.000159,2,"2026-03-27T12:10:37.497",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943742,1774613437539,"fUSD",-4688.60838155,0.000159,2,"2026-03-27T12:10:37.539",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943743,1774613437552,"fUSD",-874.22355268,0.000159,2,"2026-03-27T12:10:37.552",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943744,1774613437565,"fUSD",-842.13851353,0.000159,2,"2026-03-27T12:10:37.565",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943745,1774613437697,"fUSD",-500.0,0.000159,2,"2026-03-27T12:10:37.697",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943746,1774613437708,"fUSD",-352.59701224,0.000159,2,"2026-03-27T12:10:37.708",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943747,1774613437719,"fUSD",-4938.94304721,0.000159,2,"2026-03-27T12:10:37.719",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943748,1774613437730,"fUSD",-84754.9199613,0.000159,2,"2026-03-27T12:10:37.730",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943749,1774613437741,"fUSD",-1412.62,0.000159,2,"2026-03-27T12:10:37.741",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943750,1774613437752,"fUSD",-603.24589171,0.000159,2,"2026-03-27T12:10:37.752",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943751,1774613437764,"fUSD",-2485.97986445,0.000159,2,"2026-03-27T12:10:37.764",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943752,1774613437775,"fUSD",-748.26893567,0.000159,2,"2026-03-27T12:10:37.775",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943753,1774613437786,"fUSD",-796.01445531,0.000159,2,"2026-03-27T12:10:37.786",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943754,1774613437801,"fUSD",-3800.55334224,0.000159,2,"2026-03-27T12:10:37.801",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943755,1774613437812,"fUSD",-1063.65239745,0.000159,2,"2026-03-27T12:10:37.812",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943756,1774613437823,"fUSD",-540.49052912,0.000159,2,"2026-03-27T12:10:37.823",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943757,1774613437836,"fUSD",-187742.95869566,0.000159,2,"2026-03-27T12:10:37.836",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943758,1774613437848,"fUSD",-691.58645727,0.000159,2,"2026-03-27T12:10:37.848",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943759,1774613437861,"fUSD",-14421.79513231,0.000159,2,"2026-03-27T12:10:37.861",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943760,1774613437871,"fUSD",-3494.11304809,0.000159,2,"2026-03-27T12:10:37.871",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943761,1774613437882,"fUSD",-606.81999954,0.000159,2,"2026-03-27T12:10:37.882",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943762,1774613437893,"fUSD",-1496.2543163,0.000159,2,"2026-03-27T12:10:37.893",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943763,1774613437905,"fUSD",-2992.09560657,0.000159,2,"2026-03-27T12:10:37.905",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943764,1774613437916,"fUSD",-531.13294994,0.000159,2,"2026-03-27T12:10:37.916",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943765,1774613437927,"fUSD",-4020.37096218,0.000159,2,"2026-03-27T12:10:37.927",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943767,1774613437938,"fUSD",-2692.33929163,0.000159,2,"2026-03-27T12:10:37.938",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943769,1774613437948,"fUSD",-828.73,0.000159,2,"2026-03-27T12:10:37.948",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943770,1774613437963,"fUSD",-123439.85731879,0.000159,2,"2026-03-27T12:10:37.963",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943771,1774613437975,"fUSD",-727.73354575,0.000159,2,"2026-03-27T12:10:37.975",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943772,1774613437986,"fUSD",-315.0,0.000159,2,"2026-03-27T12:10:37.986",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943930,1774613439708,"fUSD",-635.10899384,0.000159,2,"2026-03-27T12:10:39.708",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943944,1774613439924,"fUSD",-15673.62833263,0.000159,2,"2026-03-27T12:10:39.924",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943946,1774613439934,"fUSD",-11225.6132725,0.000159,2,"2026-03-27T12:10:39.934",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943948,1774613439943,"fUSD",-36865.0657,0.000159,2,"2026-03-27T12:10:39.943",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943950,1774613439952,"fUSD",-199810.9792624,0.00016,2,"2026-03-27T12:10:39.952",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943953,1774613439964,"fUSD",-113885.25585598,0.00016,2,"2026-03-27T12:10:39.964",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943955,1774613439976,"fUSD",-1001.22178799,0.00016,2,"2026-03-27T12:10:39.976",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943957,1774613439988,"fUSD",-92682.31139689,0.00016,2,"2026-03-27T12:10:39.988",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943963,1774613440037,"fUSD",-1143.67568,0.00016,2,"2026-03-27T12:10:40.037",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943965,1774613440050,"fUSD",-499.16331975,0.00016,2,"2026-03-27T12:10:40.050",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943967,1774613440063,"fUSD",-9136.69,0.00016,2,"2026-03-27T12:10:40.063",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943969,1774613440075,"fUSD",-776.90309751,0.00016,2,"2026-03-27T12:10:40.075",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943972,1774613440087,"fUSD",-10722.44323136,0.00016,2,"2026-03-27T12:10:40.087",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943974,1774613440099,"fUSD",-899.72188916,0.00016,2,"2026-03-27T12:10:40.099",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943976,1774613440111,"fUSD",-5048.431529,0.00016,2,"2026-03-27T12:10:40.111",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943978,1774613440122,"fUSD",-3351.79532226,0.00016,2,"2026-03-27T12:10:40.122",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418943983,1774613440155,"fUSD",-96440.03148308,0.00016,2,"2026-03-27T12:10:40.155",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944011,1774613440421,"fUSD",-3227755.70630339,0.00016,2,"2026-03-27T12:10:40.421",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944013,1774613440433,"fUSD",-36132.87203757,0.00016,2,"2026-03-27T12:10:40.433",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944015,1774613440445,"fUSD",-596.298,0.00016,2,"2026-03-27T12:10:40.445",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944020,1774613440478,"fUSD",-1406.68074567,0.00016,2,"2026-03-27T12:10:40.478",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944260,1774613442741,"fUSD",-182243.71710317,0.00016,2,"2026-03-27T12:10:42.741",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944268,1774613442797,"fUSD",-270096.96756653,0.00016,2,"2026-03-27T12:10:42.797",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944270,1774613442809,"fUSD",-35231.84237823,0.00016,2,"2026-03-27T12:10:42.809",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944272,1774613442820,"fUSD",-322.94797957,0.00016,2,"2026-03-27T12:10:42.820",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944278,1774613442858,"fUSD",-779.57451173,0.00016,2,"2026-03-27T12:10:42.858",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944280,1774613442869,"fUSD",-1897.46000004,0.00016,2,"2026-03-27T12:10:42.869",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944282,1774613442880,"fUSD",-258.06711319,0.00016,2,"2026-03-27T12:10:42.880",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944284,1774613442891,"fUSD",-10172.9838638,0.00016,2,"2026-03-27T12:10:42.891",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944287,1774613442902,"fUSD",-17804.86008499,0.00016,2,"2026-03-27T12:10:42.902",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944289,1774613442912,"fUSD",-305.32845962,0.00016,2,"2026-03-27T12:10:42.912",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944296,1774613442969,"fUSD",-130787.87188032,0.00016,2,"2026-03-27T12:10:42.969",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944298,1774613442979,"fUSD",-303.91,0.00016,2,"2026-03-27T12:10:42.979",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944300,1774613442988,"fUSD",-247.13,0.00016,2,"2026-03-27T12:10:42.988",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944302,1774613442997,"fUSD",-164.55,0.00016,2,"2026-03-27T12:10:42.997",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944304,1774613443006,"fUSD",-3134.0,0.000161,7,"2026-03-27T12:10:43.006",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944306,1774613443016,"fUSD",-1102.16316398,0.0001789,2,"2026-03-27T12:10:43.016",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944308,1774613443026,"fUSD",-152.51939348,0.00018977,2,"2026-03-27T12:10:43.026",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944310,1774613443036,"fUSD",-61075.49390346,0.0002,30,"2026-03-27T12:10:43.036",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944312,1774613443049,"fUSD",-1189.45646289,0.0002,30,"2026-03-27T12:10:43.049",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944972,1774613449664,"fUSD",-7535.36458912,0.0002,30,"2026-03-27T12:10:49.664",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944974,1774613449678,"fUSD",-600.0,0.0002,30,"2026-03-27T12:10:49.678",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944976,1774613449689,"fUSD",-1183.72033041,0.0002,30,"2026-03-27T12:10:49.689",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944982,1774613449719,"fUSD",-375.16371793,0.0002,30,"2026-03-27T12:10:49.719",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944984,1774613449730,"fUSD",-377.0455958,0.0002,30,"2026-03-27T12:10:49.730",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944986,1774613449741,"fUSD",-1040.14320192,0.0002,30,"2026-03-27T12:10:49.741",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944990,1774613449775,"fUSD",-1402.9726,0.0002,30,"2026-03-27T12:10:49.775",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944991,1774613449832,"fUSD",-11317.11703993,0.0002,30,"2026-03-27T12:10:49.832",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944992,1774613449842,"fUSD",-152.51939348,0.00022054,2,"2026-03-27T12:10:49.842",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944993,1774613449851,"fUSD",-500.0,0.00024029,2,"2026-03-27T12:10:49.851",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944994,1774613449861,"fUSD",-500.0,0.00024029,2,"2026-03-27T12:10:49.861",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944995,1774613449871,"fUSD",-352.26956381,0.00024029,2,"2026-03-27T12:10:49.871",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944996,1774613449880,"fUSD",-616.97,0.00024029,2,"2026-03-27T12:10:49.880",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944997,1774613449889,"fUSD",-616.97,0.00024303,2,"2026-03-27T12:10:49.889",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944998,1774613449898,"fUSD",-616.97,0.00024577,2,"2026-03-27T12:10:49.898",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418944999,1774613449907,"fUSD",-617.0,0.00024851,2,"2026-03-27T12:10:49.907",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418945000,1774613449916,"fUSD",-7073.98055461,0.000249,3,"2026-03-27T12:10:49.916",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418945001,1774613449927,"fUSD",-2758.73748989,0.000249,3,"2026-03-27T12:10:49.927",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418945002,1774613449939,"fUSD",-2008.26452018,0.000249,3,"2026-03-27T12:10:49.939",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418945003,1774613449950,"fUSD",-47815.59109869,0.000249,3,"2026-03-27T12:10:49.950",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418945004,1774613449962,"fUSD",-12382.63,0.000249,3,"2026-03-27T12:10:49.962",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418945006,1774613449973,"fUSD",-164511.32895012,0.000249,3,"2026-03-27T12:10:49.973",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418945008,1774613449984,"fUSD",-53158.24875869,0.000249,3,"2026-03-27T12:10:49.984",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418945010,1774613449996,"fUSD",-436.38171868,0.000249,3,"2026-03-27T12:10:49.996",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418945012,1774613450007,"fUSD",-506.5681281,0.000249,3,"2026-03-27T12:10:50.007",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418945014,1774613450018,"fUSD",-911.19309618,0.000249,3,"2026-03-27T12:10:50.018",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418945016,1774613450029,"fUSD",-399.48050875,0.000249,3,"2026-03-27T12:10:50.029",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418945019,1774613450040,"fUSD",-1980.58987044,0.000249,3,"2026-03-27T12:10:50.040",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418945024,1774613450086,"fUSD",-2078.31393325,0.000249,3,"2026-03-27T12:10:50.086",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418945026,1774613450097,"fUSD",-910.07126,0.000249,3,"2026-03-27T12:10:50.097",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418945029,1774613450109,"fUSD",-719.249995,0.000249,3,"2026-03-27T12:10:50.109",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418945031,1774613450119,"fUSD",-966.59,0.000249,3,"2026-03-27T12:10:50.119",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418945033,1774613450130,"fUSD",-662.78999998,0.000249,3,"2026-03-27T12:10:50.130",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946629,1774613818649,"fUSD",-3624.7819,0.000159,2,"2026-03-27T12:16:58.649",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946630,1774613818684,"fUSD",-16875.2181,0.000159,2,"2026-03-27T12:16:58.684",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946638,1774614553109,"fUSD",-7742.574476,0.000158,2,"2026-03-27T12:29:13.109",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946639,1774614554132,"fUSD",-4661.094124,0.000158,2,"2026-03-27T12:29:14.132",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946640,1774614554155,"fUSD",-2511.41494,0.000159,2,"2026-03-27T12:29:14.155",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946648,1774614631662,"fUSD",-364.3259,0.000158,2,"2026-03-27T12:30:31.662",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946649,1774614631671,"fUSD",-628.92410001,0.000159,2,"2026-03-27T12:30:31.671",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946650,1774614631720,"fUSD",-51889.14035999,0.000159,2,"2026-03-27T12:30:31.720",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946651,1774614631729,"fUSD",-151.0,0.00017203,2,"2026-03-27T12:30:31.729",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946652,1774614631738,"fUSD",-238.37275521,0.0001738,2,"2026-03-27T12:30:31.738",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946653,1774614631747,"fUSD",-2000.0,0.000192,2,"2026-03-27T12:30:31.747",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946654,1774614631756,"fUSD",-616.97,0.00020666,2,"2026-03-27T12:30:31.756",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946655,1774614631766,"fUSD",-616.97,0.0002094,2,"2026-03-27T12:30:31.766",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946656,1774614631775,"fUSD",-4033.4849941,0.00021141,2,"2026-03-27T12:30:31.775",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946657,1774614631784,"fUSD",-616.97,0.00021213,2,"2026-03-27T12:30:31.784",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946658,1774614631793,"fUSD",-240.5747,0.000214,2,"2026-03-27T12:30:31.793",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946659,1774614631803,"fUSD",-617.0,0.00021487,2,"2026-03-27T12:30:31.803",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946660,1774614631812,"fUSD",-676.22,0.00021695,2,"2026-03-27T12:30:31.812",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946661,1774614631821,"fUSD",-676.22,0.00021968,2,"2026-03-27T12:30:31.821",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946662,1774614631830,"fUSD",-676.22,0.00022242,2,"2026-03-27T12:30:31.830",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946663,1774614631841,"fUSD",-605.71,0.00022516,2,"2026-03-27T12:30:31.841",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946664,1774614631851,"fUSD",-2000.0,0.000229,2,"2026-03-27T12:30:31.851",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946665,1774614631861,"fUSD",-2724.0,0.000236,5,"2026-03-27T12:30:31.861",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946666,1774614631870,"fUSD",-728.78372921,0.00023777,2,"2026-03-27T12:30:31.870",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946672,1774614637735,"fUSD",-3304.70126489,0.00023777,2,"2026-03-27T12:30:37.735",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946673,1774614637745,"fUSD",-151.0,0.0002402,2,"2026-03-27T12:30:37.745",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946674,1774614637756,"fUSD",-150.0,0.00024658,2,"2026-03-27T12:30:37.756",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946675,1774614637766,"fUSD",-1451.4337,0.000247,2,"2026-03-27T12:30:37.766",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946676,1774614637776,"fUSD",-333.136,0.00024761,2,"2026-03-27T12:30:37.776",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946677,1774614637787,"fUSD",-6986.1023,0.000248,2,"2026-03-27T12:30:37.787",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946678,1774614637797,"fUSD",-1000.0,0.000248,2,"2026-03-27T12:30:37.797",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946679,1774614637807,"fUSD",-8037.78831191,0.000249,2,"2026-03-27T12:30:37.807",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946680,1774614637816,"fUSD",-4033.4849941,0.00026414,2,"2026-03-27T12:30:37.816",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946681,1774614637825,"fUSD",-2000.0,0.000266,2,"2026-03-27T12:30:37.825",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946682,1774614637835,"fUSD",-300.21,0.00029014,14,"2026-03-27T12:30:37.835",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946683,1774614637844,"fUSD",-10787.59,0.0002904,10,"2026-03-27T12:30:37.844",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946684,1774614637855,"fUSD",-4033.4849941,0.0002905,2,"2026-03-27T12:30:37.855",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946685,1774614637864,"fUSD",-2000.0,0.000303,2,"2026-03-27T12:30:37.864",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946686,1774614637874,"fUSD",-154.34580534,0.00030681,70,"2026-03-27T12:30:37.874",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946687,1774614637884,"fUSD",-152.5193935,0.00030823,2,"2026-03-27T12:30:37.884",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946688,1774614637895,"fUSD",-1000.0,0.00030923,120,"2026-03-27T12:30:37.895",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946689,1774614637905,"fUSD",-1000.0,0.00030923,120,"2026-03-27T12:30:37.905",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946690,1774614637916,"fUSD",-1000.0,0.00030923,120,"2026-03-27T12:30:37.916",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946691,1774614637925,"fUSD",-1000.0,0.00030923,120,"2026-03-27T12:30:37.925",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946692,1774614637935,"fUSD",-1000.0,0.00030923,120,"2026-03-27T12:30:37.935",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946693,1774614637947,"fUSD",-1000.0,0.00030923,120,"2026-03-27T12:30:37.947",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946694,1774614637959,"fUSD",-1000.0,0.00030923,120,"2026-03-27T12:30:37.959",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946695,1774614637968,"fUSD",-1000.0,0.00030923,120,"2026-03-27T12:30:37.968",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946696,1774614637977,"fUSD",-1000.0,0.00030923,120,"2026-03-27T12:30:37.977",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946697,1774614637986,"fUSD",-1000.0,0.00030923,120,"2026-03-27T12:30:37.986",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946698,1774614637995,"fUSD",-1000.0,0.00030923,120,"2026-03-27T12:30:37.995",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946699,1774614638004,"fUSD",-1000.0,0.00030923,120,"2026-03-27T12:30:38.004",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946701,1774614638013,"fUSD",-1000.0,0.00030923,120,"2026-03-27T12:30:38.013",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946702,1774614638022,"fUSD",-917.336,0.00030923,120,"2026-03-27T12:30:38.022",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946703,1774614638031,"fUSD",-463.781,0.00030923,120,"2026-03-27T12:30:38.031",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946704,1774614638040,"fUSD",-5000.0,0.00032115,2,"2026-03-27T12:30:38.040",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946705,1774614638050,"fUSD",-200.0,0.00032517,2,"2026-03-27T12:30:38.050",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946706,1774614638060,"fUSD",-300.0,0.00032575,2,"2026-03-27T12:30:38.060",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946708,1774614638069,"fUSD",-5046.51,0.00032886,2,"2026-03-27T12:30:38.069",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946709,1774614638078,"fUSD",-165.86,0.00032987,2,"2026-03-27T12:30:38.078",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946711,1774614638088,"fUSD",-166.66,0.00033012,30,"2026-03-27T12:30:38.088",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946713,1774614638098,"fUSD",-1852.42,0.00033567,2,"2026-03-27T12:30:38.098",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946714,1774614638108,"fUSD",-166.66,0.00033707,30,"2026-03-27T12:30:38.108",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946715,1774614638117,"fUSD",-2000.0,0.00034,2,"2026-03-27T12:30:38.117",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946716,1774614638126,"fUSD",-526.0,0.00034003,5,"2026-03-27T12:30:38.126",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946718,1774614638135,"fUSD",-166.66,0.00034402,30,"2026-03-27T12:30:38.135",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946720,1774614638144,"fUSD",-1500.0,0.00034749,120,"2026-03-27T12:30:38.144",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946721,1774614638155,"fUSD",-166.66,0.00035097,30,"2026-03-27T12:30:38.155",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946722,1774614638164,"fUSD",-166.66,0.00035792,30,"2026-03-27T12:30:38.164",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946723,1774614638173,"fUSD",-166.66,0.00036487,30,"2026-03-27T12:30:38.173",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946724,1774614638183,"fUSD",-203.10182756,0.000372,120,"2026-03-27T12:30:38.183",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946725,1774614638192,"fUSD",-2000.0,0.000377,2,"2026-03-27T12:30:38.192",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946726,1774614638202,"fUSD",-400.0,0.00038,2,"2026-03-27T12:30:38.202",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946727,1774614638211,"fUSD",-178.94,0.00038276,2,"2026-03-27T12:30:38.211",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946728,1774614638221,"fUSD",-185.47,0.0003831,51,"2026-03-27T12:30:38.221",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946729,1774614638230,"fUSD",-1599.124,0.0003831,51,"2026-03-27T12:30:38.230",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946730,1774614638239,"fUSD",-205.0,0.00038356,2,"2026-03-27T12:30:38.239",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946731,1774614638249,"fUSD",-196.0,0.00038356,2,"2026-03-27T12:30:38.249",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946732,1774614638258,"fUSD",-192.0,0.00038356,2,"2026-03-27T12:30:38.258",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946733,1774614638267,"fUSD",-810.04,0.00038356,14,"2026-03-27T12:30:38.267",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946734,1774614638277,"fUSD",-152.51939348,0.00038562,2,"2026-03-27T12:30:38.277",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946735,1774614638286,"fUSD",-165.86,0.00038858,2,"2026-03-27T12:30:38.286",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946736,1774614638296,"fUSD",-151.0,0.00039539,14,"2026-03-27T12:30:38.296",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946737,1774614638306,"fUSD",-3240.0,0.00039543,120,"2026-03-27T12:30:38.306",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946738,1774614638316,"fUSD",-155.51,0.00039543,2,"2026-03-27T12:30:38.316",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946739,1774614638325,"fUSD",-2000.0,0.00039543,2,"2026-03-27T12:30:38.325",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946740,1774614638335,"fUSD",-1000.0,0.000399,120,"2026-03-27T12:30:38.335",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946741,1774614638345,"fUSD",-10729.59,0.0003999,10,"2026-03-27T12:30:38.345",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946742,1774614638355,"fUSD",-322.34463659,0.0004,2,"2026-03-27T12:30:38.355",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946743,1774614638366,"fUSD",-8399.08066386,0.0004,120,"2026-03-27T12:30:38.366",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946744,1774614638376,"fUSD",-150.0,0.00040149,2,"2026-03-27T12:30:38.376",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946745,1774614638384,"fUSD",-500.0,0.00040769,2,"2026-03-27T12:30:38.384",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946746,1774614638394,"fUSD",-8565.75555911,0.00040769,2,"2026-03-27T12:30:38.394",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946747,1774614638404,"fUSD",-500.0,0.00040769,2,"2026-03-27T12:30:38.404",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946748,1774614638413,"fUSD",-500.0,0.00040769,2,"2026-03-27T12:30:38.413",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946749,1774614638422,"fUSD",-500.0,0.00040769,2,"2026-03-27T12:30:38.422",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946750,1774614638431,"fUSD",-500.0,0.00040769,2,"2026-03-27T12:30:38.431",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946751,1774614638441,"fUSD",-305.72770176,0.00040769,2,"2026-03-27T12:30:38.441",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946752,1774614638450,"fUSD",-500.0,0.00040769,2,"2026-03-27T12:30:38.450",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946753,1774614638459,"fUSD",-500.0,0.00040769,2,"2026-03-27T12:30:38.459",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946754,1774614638468,"fUSD",-250.0,0.00040769,2,"2026-03-27T12:30:38.468",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946755,1774614638479,"fUSD",-250.0,0.00040769,2,"2026-03-27T12:30:38.479",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946756,1774614638489,"fUSD",-250.0,0.00040769,2,"2026-03-27T12:30:38.489",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946757,1774614638500,"fUSD",-250.0,0.00040769,2,"2026-03-27T12:30:38.500",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946758,1774614638511,"fUSD",-151.0,0.00040769,2,"2026-03-27T12:30:38.511",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946759,1774614638522,"fUSD",-250.0,0.00040769,2,"2026-03-27T12:30:38.522",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946760,1774614638532,"fUSD",-250.0,0.00040769,2,"2026-03-27T12:30:38.532",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946761,1774614638541,"fUSD",-500.0,0.00040824,2,"2026-03-27T12:30:38.541",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946762,1774614638550,"fUSD",-2391.669318,0.00040824,2,"2026-03-27T12:30:38.550",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946763,1774614638559,"fUSD",-175.7599353,0.00040824,2,"2026-03-27T12:30:38.559",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946764,1774614638568,"fUSD",-207.89999999,0.00040867,15,"2026-03-27T12:30:38.568",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946765,1774614638577,"fUSD",-500.0,0.00040879,2,"2026-03-27T12:30:38.577",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946766,1774614638586,"fUSD",-500.0,0.00040934,2,"2026-03-27T12:30:38.586",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946767,1774614638595,"fUSD",-500.0,0.00040948,17,"2026-03-27T12:30:38.595",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946768,1774614638604,"fUSD",-500.0,0.00040949,31,"2026-03-27T12:30:38.604",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946769,1774614638614,"fUSD",-500.0,0.00040949,31,"2026-03-27T12:30:38.614",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946770,1774614638623,"fUSD",-161.97355944,0.00040949,31,"2026-03-27T12:30:38.623",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946771,1774614638632,"fUSD",-571.07937204,0.00040949,31,"2026-03-27T12:30:38.632",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946772,1774614638641,"fUSD",-571.07937204,0.00040949,31,"2026-03-27T12:30:38.641",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946773,1774614638651,"fUSD",-495.83847723,0.00040949,31,"2026-03-27T12:30:38.651",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946774,1774614638660,"fUSD",-571.07937204,0.00040949,31,"2026-03-27T12:30:38.660",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946775,1774614638670,"fUSD",-571.07937204,0.00040949,31,"2026-03-27T12:30:38.670",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946776,1774614638679,"fUSD",-571.07937204,0.00040949,31,"2026-03-27T12:30:38.679",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946777,1774614638688,"fUSD",-571.07937204,0.00040949,31,"2026-03-27T12:30:38.688",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946778,1774614638696,"fUSD",-396.64343068,0.00040949,31,"2026-03-27T12:30:38.696",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946779,1774614638705,"fUSD",-571.07937204,0.00040949,31,"2026-03-27T12:30:38.705",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946780,1774614638714,"fUSD",-571.07937204,0.00040949,31,"2026-03-27T12:30:38.714",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946781,1774614638723,"fUSD",-571.07937204,0.00040949,31,"2026-03-27T12:30:38.723",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946782,1774614638732,"fUSD",-571.07937204,0.00040949,31,"2026-03-27T12:30:38.732",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946783,1774614638740,"fUSD",-571.07937204,0.00040949,31,"2026-03-27T12:30:38.740",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946784,1774614638750,"fUSD",-571.07937204,0.00040949,31,"2026-03-27T12:30:38.750",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946785,1774614638759,"fUSD",-571.07937204,0.00040949,31,"2026-03-27T12:30:38.759",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946786,1774614638768,"fUSD",-571.07937204,0.00040949,31,"2026-03-27T12:30:38.768",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946787,1774614638777,"fUSD",-571.07937204,0.00040949,31,"2026-03-27T12:30:38.777",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946788,1774614638787,"fUSD",-571.07937204,0.00040949,31,"2026-03-27T12:30:38.787",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946789,1774614638796,"fUSD",-571.07937204,0.00040949,31,"2026-03-27T12:30:38.796",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946790,1774614638805,"fUSD",-571.07937204,0.00040949,31,"2026-03-27T12:30:38.805",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946791,1774614638814,"fUSD",-571.07937204,0.00040949,31,"2026-03-27T12:30:38.814",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946792,1774614638823,"fUSD",-571.07937204,0.00040949,31,"2026-03-27T12:30:38.823",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946793,1774614638837,"fUSD",-571.07937204,0.00040949,31,"2026-03-27T12:30:38.837",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946794,1774614638846,"fUSD",-628.18730923,0.00040949,31,"2026-03-27T12:30:38.846",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946795,1774614638855,"fUSD",-628.18730923,0.00040949,31,"2026-03-27T12:30:38.855",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946796,1774614638864,"fUSD",-628.18730923,0.00040949,31,"2026-03-27T12:30:38.864",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946797,1774614638873,"fUSD",-628.18730923,0.00040949,31,"2026-03-27T12:30:38.873",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946798,1774614638883,"fUSD",-628.18730923,0.00040949,31,"2026-03-27T12:30:38.883",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946799,1774614638891,"fUSD",-628.18730923,0.00040949,31,"2026-03-27T12:30:38.891",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946800,1774614638900,"fUSD",-386.65127065,0.00040949,31,"2026-03-27T12:30:38.900",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946801,1774614638913,"fUSD",-241.53603858,0.00040949,31,"2026-03-27T12:30:38.913",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946802,1774614638922,"fUSD",-628.18730923,0.00040949,31,"2026-03-27T12:30:38.922",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946803,1774614638931,"fUSD",-462.38253651,0.00040949,31,"2026-03-27T12:30:38.931",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946804,1774614638944,"fUSD",-165.80477272,0.00040949,31,"2026-03-27T12:30:38.944",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946805,1774614638952,"fUSD",-94053.15160768,0.0004095,60,"2026-03-27T12:30:38.952",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946806,1774614638967,"fUSD",-6958.9069295,0.0004095,60,"2026-03-27T12:30:38.967",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946807,1774614638978,"fUSD",-322.53229899,0.0004095,60,"2026-03-27T12:30:38.978",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946809,1774614640281,"fUSD",-36982.90190837,0.0004095,60,"2026-03-27T12:30:40.281",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946810,1774614640340,"fUSD",-1330.0,0.0004095,60,"2026-03-27T12:30:40.340",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946811,1774614640352,"fUSD",-1125.83157986,0.0004095,60,"2026-03-27T12:30:40.352",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946812,1774614640621,"fUSD",-512.24432581,0.0004095,60,"2026-03-27T12:30:40.621",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946823,1774614642983,"fUSD",-150.6665,0.00030795,30,"2026-03-27T12:30:42.983",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946824,1774614642992,"fUSD",-150.6665,0.00030802,30,"2026-03-27T12:30:42.992",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946825,1774614643001,"fUSD",-34598.70018815,0.0004095,60,"2026-03-27T12:30:43.001",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946834,1774614645595,"fUSD",-22992.73116164,0.0004095,60,"2026-03-27T12:30:45.595",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946835,1774614645604,"fUSD",-690.0,0.00040967,7,"2026-03-27T12:30:45.604",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946836,1774614645614,"fUSD",-500.0,0.00040989,2,"2026-03-27T12:30:45.614",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946837,1774614645624,"fUSD",-200.0,0.00041016,2,"2026-03-27T12:30:45.624",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946838,1774614645634,"fUSD",-2000.0,0.00041016,120,"2026-03-27T12:30:45.634",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946839,1774614645644,"fUSD",-368.55,0.00041016,120,"2026-03-27T12:30:45.644",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946840,1774614645653,"fUSD",-569.48,0.00041016,2,"2026-03-27T12:30:45.653",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946841,1774614645662,"fUSD",-500.0,0.00041044,2,"2026-03-27T12:30:45.662",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946842,1774614645671,"fUSD",-150.0,0.00041095,17,"2026-03-27T12:30:45.671",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946843,1774614645681,"fUSD",-500.0,0.00041095,7,"2026-03-27T12:30:45.681",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946844,1774614645690,"fUSD",-500.0,0.00041095,7,"2026-03-27T12:30:45.690",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946845,1774614645700,"fUSD",-500.0,0.00041095,17,"2026-03-27T12:30:45.700",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946846,1774614645710,"fUSD",-154.0,0.00041096,30,"2026-03-27T12:30:45.710",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946847,1774614645719,"fUSD",-153.0,0.00041096,30,"2026-03-27T12:30:45.719",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946848,1774614645729,"fUSD",-1360.0,0.00041096,2,"2026-03-27T12:30:45.729",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946849,1774614645738,"fUSD",-500.0,0.00041099,2,"2026-03-27T12:30:45.738",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946850,1774614645748,"fUSD",-500.0,0.00041154,2,"2026-03-27T12:30:45.748",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946851,1774614645766,"fUSD",-706.72,0.00041241,7,"2026-03-27T12:30:45.766",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946852,1774614645779,"fUSD",-200.0,0.00041358,120,"2026-03-27T12:30:45.779",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946853,1774614645788,"fUSD",-500.0,0.00041368,17,"2026-03-27T12:30:45.788",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946854,1774614645797,"fUSD",-500.0,0.00041368,17,"2026-03-27T12:30:45.797",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946855,1774614645807,"fUSD",-500.0,0.00041368,7,"2026-03-27T12:30:45.807",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946856,1774614645817,"fUSD",-500.0,0.00041368,17,"2026-03-27T12:30:45.817",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946857,1774614645827,"fUSD",-155.61554798,0.00041369,17,"2026-03-27T12:30:45.827",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946858,1774614645838,"fUSD",-500.0,0.00041369,7,"2026-03-27T12:30:45.838",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946859,1774614645847,"fUSD",-500.0,0.00041369,7,"2026-03-27T12:30:45.847",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946860,1774614645857,"fUSD",-500.0,0.00041369,17,"2026-03-27T12:30:45.857",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946861,1774614645867,"fUSD",-663.08339637,0.00041387,120,"2026-03-27T12:30:45.867",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946862,1774614645881,"fUSD",-336.91660363,0.00041387,120,"2026-03-27T12:30:45.881",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946863,1774614645890,"fUSD",-993.7410146,0.000414,2,"2026-03-27T12:30:45.890",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946864,1774614645929,"fUSD",-1006.2589854,0.000414,2,"2026-03-27T12:30:45.929",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946865,1774614645939,"fUSD",-834.25,0.00041588,14,"2026-03-27T12:30:45.939",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946866,1774614645949,"fUSD",-500.0,0.00041642,17,"2026-03-27T12:30:45.949",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946867,1774614645958,"fUSD",-15.53686697,0.00041642,17,"2026-03-27T12:30:45.958",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946868,1774614645970,"fUSD",-475.0,0.00041642,17,"2026-03-27T12:30:45.970",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946869,1774614646101,"fUSD",-19.30296573,0.00041642,17,"2026-03-27T12:30:46.101",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946870,1774614646111,"fUSD",-500.0,0.00041642,7,"2026-03-27T12:30:46.111",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946871,1774614646121,"fUSD",-500.0,0.00041643,7,"2026-03-27T12:30:46.121",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946872,1774614646131,"fUSD",-442.69703427,0.00041643,7,"2026-03-27T12:30:46.131",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946873,1774614646143,"fUSD",-57.30296573,0.00041643,7,"2026-03-27T12:30:46.143",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946874,1774614646153,"fUSD",-500.0,0.00041643,17,"2026-03-27T12:30:46.153",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946875,1774614646163,"fUSD",-410.4306605,0.00041833,2,"2026-03-27T12:30:46.163",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946876,1774614646175,"fUSD",-206.2393395,0.00041833,2,"2026-03-27T12:30:46.175",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946877,1774614646184,"fUSD",-500.0,0.00041833,17,"2026-03-27T12:30:46.184",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946878,1774614646194,"fUSD",-1542.7281605,0.00041833,2,"2026-03-27T12:30:46.194",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946879,1774614646206,"fUSD",-125.8418395,0.00041833,2,"2026-03-27T12:30:46.206",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946880,1774614646216,"fUSD",-151.0,0.00041834,30,"2026-03-27T12:30:46.216",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946881,1774614646226,"fUSD",-288.7581606,0.00041834,2,"2026-03-27T12:30:46.226",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946894,1774615647217,"fUSD",-332.61,0.0002084,2,"2026-03-27T12:47:27.217",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946895,1774615647242,"fUSD",-117.55689461,0.00024719,2,"2026-03-27T12:47:27.242",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946896,1774615762175,"fUSD",-184.44,0.00024808,2,"2026-03-27T12:49:22.175",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946897,1774615762196,"fUSD",-151.0,0.00025083,2,"2026-03-27T12:49:22.196",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946898,1774615762219,"fUSD",-450.16,0.00025724,2,"2026-03-27T12:49:22.219",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946899,1774615762241,"fUSD",-2000.0,0.000282,2,"2026-03-27T12:49:22.241",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946900,1774615762261,"fUSD",-184.81000313,0.00030495,2,"2026-03-27T12:49:22.261",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946901,1774615762284,"fUSD",-158.989,0.0003056,30,"2026-03-27T12:49:22.284",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946902,1774615762306,"fUSD",-171.05550157,0.00030565,2,"2026-03-27T12:49:22.306",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946903,1774615762328,"fUSD",-2000.0,0.000319,2,"2026-03-27T12:49:22.328",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946904,1774615762349,"fUSD",-1000.0,0.00033903,120,"2026-03-27T12:49:22.349",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946905,1774615762371,"fUSD",-2000.0,0.000356,2,"2026-03-27T12:49:22.371",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946906,1774615762393,"fUSD",-1350.0,0.00035616,120,"2026-03-27T12:49:22.393",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946907,1774615762416,"fUSD",-747.37309033,0.00035616,120,"2026-03-27T12:49:22.416",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946910,1774615831816,"fUSD",-296.371,0.00034888,2,"2026-03-27T12:50:31.816",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946911,1774615831826,"fUSD",-602.62690967,0.00035616,120,"2026-03-27T12:50:31.826",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946912,1774615831836,"fUSD",-178.94,0.00036639,2,"2026-03-27T12:50:31.836",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946913,1774615831846,"fUSD",-187.0,0.00038356,2,"2026-03-27T12:50:31.846",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946914,1774615831856,"fUSD",-187.0,0.00038356,2,"2026-03-27T12:50:31.856",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946915,1774615831866,"fUSD",-187.0,0.00038356,2,"2026-03-27T12:50:31.866",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946916,1774615831876,"fUSD",-661.06209032,0.000393,2,"2026-03-27T12:50:31.876",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946917,1774615831911,"fUSD",-265.84703492,0.000393,2,"2026-03-27T12:50:31.911",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946918,1774615831947,"fUSD",-427.13813156,0.000393,2,"2026-03-27T12:50:31.947",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946919,1774615831959,"fUSD",-474.202935,0.000393,2,"2026-03-27T12:50:31.959",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946920,1774615831971,"fUSD",-171.7498082,0.000393,2,"2026-03-27T12:50:31.971",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946921,1774615831981,"fUSD",-2000.0,0.00040203,2,"2026-03-27T12:50:31.981",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946922,1774615831991,"fUSD",-83.24598573,0.00040254,120,"2026-03-27T12:50:31.991",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946923,1774615832046,"fUSD",-3156.75401427,0.00040254,120,"2026-03-27T12:50:32.046",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946924,1774615832056,"fUSD",-150.0,0.0004046,2,"2026-03-27T12:50:32.056",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946925,1774615832067,"fUSD",-1000.0,0.00040571,120,"2026-03-27T12:50:32.067",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946926,1774615832076,"fUSD",-645.3333,0.00040669,2,"2026-03-27T12:50:32.076",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946927,1774615832086,"fUSD",-1000.0,0.00040669,2,"2026-03-27T12:50:32.086",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946928,1774615832095,"fUSD",-136.84851944,0.00040712,120,"2026-03-27T12:50:32.095",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946929,1774615832107,"fUSD",-1863.15148056,0.00040712,120,"2026-03-27T12:50:32.107",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946930,1774615832116,"fUSD",-113.39906242,0.00040718,2,"2026-03-27T12:50:32.116",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946931,1774615832139,"fUSD",-142.60093758,0.00040718,2,"2026-03-27T12:50:32.139",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946932,1774615832149,"fUSD",-847.89906242,0.0004085,120,"2026-03-27T12:50:32.149",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946935,1774615837907,"fUSD",-152.10093758,0.0004085,120,"2026-03-27T12:50:37.907",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946936,1774615837917,"fUSD",-1279.3,0.0004094,59,"2026-03-27T12:50:37.917",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946937,1774615837926,"fUSD",-185.472,0.0004094,59,"2026-03-27T12:50:37.926",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946938,1774615837937,"fUSD",-8941.32,0.0004094,10,"2026-03-27T12:50:37.937",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946939,1774615837946,"fUSD",-7451.1,0.0004094,10,"2026-03-27T12:50:37.946",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946940,1774615837956,"fUSD",-152.51939348,0.00040949,15,"2026-03-27T12:50:37.956",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946941,1774615837969,"fUSD",-28424.53131453,0.0004095,60,"2026-03-27T12:50:37.969",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946942,1774615837981,"fUSD",-9953.8234575,0.0004095,60,"2026-03-27T12:50:37.981",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946943,1774615837993,"fUSD",-1748.53313976,0.0004095,60,"2026-03-27T12:50:37.993",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946944,1774615838004,"fUSD",-637.50353872,0.0004095,60,"2026-03-27T12:50:38.004",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946945,1774615838085,"fUSD",-69999.99999998,0.0004095,60,"2026-03-27T12:50:38.085",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946946,1774615838142,"fUSD",-1070.02934665,0.0004095,60,"2026-03-27T12:50:38.142",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946947,1774615838154,"fUSD",-2835.75942345,0.0004095,60,"2026-03-27T12:50:38.154",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946948,1774615838167,"fUSD",-8460.0,0.0004095,60,"2026-03-27T12:50:38.167",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946949,1774615838178,"fUSD",-83893.81977941,0.0004095,60,"2026-03-27T12:50:38.178",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946950,1774615838190,"fUSD",-151.0,0.0004097,30,"2026-03-27T12:50:38.190",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946951,1774615838200,"fUSD",-4166.4152684,0.00041049,2,"2026-03-27T12:50:38.200",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946952,1774615838210,"fUSD",-200.0,0.00041089,2,"2026-03-27T12:50:38.210",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946953,1774615838220,"fUSD",-1372.0,0.00041096,2,"2026-03-27T12:50:38.220",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946954,1774615838229,"fUSD",-256.0,0.00041736,2,"2026-03-27T12:50:38.229",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946955,1774615838239,"fUSD",-500.0,0.0004183,2,"2026-03-27T12:50:38.239",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946956,1774615838249,"fUSD",-500.0,0.00041833,17,"2026-03-27T12:50:38.249",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946957,1774615838258,"fUSD",-500.0,0.00041833,17,"2026-03-27T12:50:38.258",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946958,1774615838268,"fUSD",-500.0,0.00041833,17,"2026-03-27T12:50:38.268",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946959,1774615838279,"fUSD",-500.0,0.00041833,17,"2026-03-27T12:50:38.279",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946960,1774615838288,"fUSD",-500.0,0.00041833,17,"2026-03-27T12:50:38.288",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946961,1774615838297,"fUSD",-500.0,0.00041833,17,"2026-03-27T12:50:38.297",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946962,1774615838307,"fUSD",-500.0,0.00041833,17,"2026-03-27T12:50:38.307",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946964,1774615838317,"fUSD",-151.0,0.00041833,30,"2026-03-27T12:50:38.317",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946966,1774615838326,"fUSD",-151.0,0.00041833,30,"2026-03-27T12:50:38.326",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946968,1774615838336,"fUSD",-151.0,0.00041833,30,"2026-03-27T12:50:38.336",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946969,1774615838346,"fUSD",-151.0,0.00041833,30,"2026-03-27T12:50:38.346",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946970,1774615838550,"fUSD",-151.0,0.00041833,30,"2026-03-27T12:50:38.550",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946971,1774615838560,"fUSD",-151.0,0.00041833,30,"2026-03-27T12:50:38.560",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946972,1774615838570,"fUSD",-174.61919142,0.00041833,30,"2026-03-27T12:50:38.570",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946973,1774615838579,"fUSD",-500.0,0.00041833,30,"2026-03-27T12:50:38.579",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946974,1774615838588,"fUSD",-6888.0,0.00041833,30,"2026-03-27T12:50:38.588",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946975,1774615838597,"fUSD",-500.0,0.00041833,30,"2026-03-27T12:50:38.597",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946976,1774615838606,"fUSD",-7142.856,0.00041833,30,"2026-03-27T12:50:38.606",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946977,1774615838615,"fUSD",-500.0,0.00041833,30,"2026-03-27T12:50:38.615",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946978,1774615838624,"fUSD",-7407.141672,0.00041833,30,"2026-03-27T12:50:38.624",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946979,1774615838634,"fUSD",-7681.20591386,0.00041833,30,"2026-03-27T12:50:38.634",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946980,1774615838643,"fUSD",-500.0,0.00041833,30,"2026-03-27T12:50:38.643",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946981,1774615838652,"fUSD",-7965.41053268,0.00041833,30,"2026-03-27T12:50:38.652",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946982,1774615838662,"fUSD",-500.0,0.00041833,30,"2026-03-27T12:50:38.662",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946983,1774615838672,"fUSD",-500.0,0.00041833,30,"2026-03-27T12:50:38.672",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946984,1774615838686,"fUSD",-7460.13072239,0.00041833,30,"2026-03-27T12:50:38.686",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946985,1774615838695,"fUSD",-500.0,0.00041833,30,"2026-03-27T12:50:38.695",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946986,1774615838704,"fUSD",-168.65185757,0.00041833,30,"2026-03-27T12:50:38.704",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946987,1774615838714,"fUSD",-201.93286099,0.00041833,30,"2026-03-27T12:50:38.714",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946988,1774615838723,"fUSD",-170.0,0.00041833,30,"2026-03-27T12:50:38.723",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946989,1774615838732,"fUSD",-176.29,0.00041833,30,"2026-03-27T12:50:38.732",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946990,1774615838742,"fUSD",-182.81273,0.00041833,30,"2026-03-27T12:50:38.742",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946991,1774615838753,"fUSD",-189.57680101,0.00041833,30,"2026-03-27T12:50:38.753",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946992,1774615838762,"fUSD",-196.59114265,0.00041833,30,"2026-03-27T12:50:38.762",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946993,1774615838772,"fUSD",-203.86501493,0.00041833,30,"2026-03-27T12:50:38.772",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946994,1774615838782,"fUSD",-211.40802048,0.00041833,30,"2026-03-27T12:50:38.782",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946995,1774615838792,"fUSD",-219.23011724,0.00041833,30,"2026-03-27T12:50:38.792",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946996,1774615838802,"fUSD",-3233.64551795,0.00041834,120,"2026-03-27T12:50:38.802",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946997,1774615838811,"fUSD",-1000.0,0.00041834,120,"2026-03-27T12:50:38.811",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946998,1774615838820,"fUSD",-1000.0,0.00041834,120,"2026-03-27T12:50:38.820",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418946999,1774615838830,"fUSD",-1000.0,0.00041834,120,"2026-03-27T12:50:38.830",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947000,1774615838840,"fUSD",-1000.0,0.00041834,120,"2026-03-27T12:50:38.840",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947001,1774615838849,"fUSD",-1000.0,0.00041834,120,"2026-03-27T12:50:38.849",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947002,1774615838859,"fUSD",-1000.0,0.00041834,120,"2026-03-27T12:50:38.859",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947003,1774615838868,"fUSD",-1000.0,0.00041834,120,"2026-03-27T12:50:38.868",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947004,1774615838878,"fUSD",-1000.0,0.00041834,120,"2026-03-27T12:50:38.878",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947005,1774615838887,"fUSD",-1000.0,0.00041834,120,"2026-03-27T12:50:38.887",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947006,1774615838897,"fUSD",-1000.0,0.00041834,120,"2026-03-27T12:50:38.897",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947007,1774615838906,"fUSD",-1000.0,0.00041834,120,"2026-03-27T12:50:38.906",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947008,1774615838916,"fUSD",-1000.0,0.00041834,120,"2026-03-27T12:50:38.916",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947009,1774615838925,"fUSD",-1000.0,0.00041834,120,"2026-03-27T12:50:38.925",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947010,1774615838937,"fUSD",-1000.0,0.00041834,120,"2026-03-27T12:50:38.937",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947011,1774615838946,"fUSD",-1000.0,0.00041834,120,"2026-03-27T12:50:38.946",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947012,1774615838957,"fUSD",-1000.0,0.00041834,120,"2026-03-27T12:50:38.957",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947013,1774615838966,"fUSD",-1000.0,0.00041834,120,"2026-03-27T12:50:38.966",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947014,1774615838976,"fUSD",-1000.0,0.00041834,120,"2026-03-27T12:50:38.976",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947015,1774615838991,"fUSD",-1000.0,0.00041834,120,"2026-03-27T12:50:38.991",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947016,1774615839001,"fUSD",-1000.0,0.00041834,120,"2026-03-27T12:50:39.001",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947017,1774615839011,"fUSD",-1000.0,0.00041834,120,"2026-03-27T12:50:39.011",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947018,1774615839020,"fUSD",-1000.0,0.00041834,120,"2026-03-27T12:50:39.020",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947019,1774615839030,"fUSD",-1000.0,0.00041834,120,"2026-03-27T12:50:39.030",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947020,1774615839039,"fUSD",-1000.0,0.00041834,120,"2026-03-27T12:50:39.039",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947021,1774615839049,"fUSD",-1000.0,0.00041834,120,"2026-03-27T12:50:39.049",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947022,1774615839059,"fUSD",-1000.0,0.00041834,120,"2026-03-27T12:50:39.059",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947023,1774615839068,"fUSD",-1000.0,0.00041834,120,"2026-03-27T12:50:39.068",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947024,1774615839077,"fUSD",-1000.0,0.00041834,120,"2026-03-27T12:50:39.077",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947025,1774615839087,"fUSD",-1000.0,0.00041834,120,"2026-03-27T12:50:39.087",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947026,1774615839096,"fUSD",-1000.0,0.00041834,120,"2026-03-27T12:50:39.096",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947027,1774615839105,"fUSD",-1000.0,0.00041834,120,"2026-03-27T12:50:39.105",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947028,1774615839115,"fUSD",-1000.0,0.00041834,120,"2026-03-27T12:50:39.115",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947029,1774615839124,"fUSD",-1000.0,0.00041834,120,"2026-03-27T12:50:39.124",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947030,1774615839134,"fUSD",-1000.0,0.00041834,120,"2026-03-27T12:50:39.134",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947031,1774615839144,"fUSD",-1000.0,0.00041834,120,"2026-03-27T12:50:39.144",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947032,1774615839153,"fUSD",-1000.0,0.00041834,120,"2026-03-27T12:50:39.153",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947033,1774615839163,"fUSD",-1000.0,0.00041834,120,"2026-03-27T12:50:39.163",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947034,1774615839172,"fUSD",-1000.0,0.00041834,120,"2026-03-27T12:50:39.172",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947035,1774615839182,"fUSD",-1000.0,0.00041834,120,"2026-03-27T12:50:39.182",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947036,1774615839193,"fUSD",-1000.0,0.00041834,120,"2026-03-27T12:50:39.193",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947037,1774615839202,"fUSD",-1000.0,0.00041834,120,"2026-03-27T12:50:39.202",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947038,1774615839212,"fUSD",-1000.0,0.00041834,120,"2026-03-27T12:50:39.212",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947039,1774615839221,"fUSD",-1000.0,0.00041834,120,"2026-03-27T12:50:39.221",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947040,1774615839231,"fUSD",-1000.0,0.00041834,120,"2026-03-27T12:50:39.231",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947041,1774615839240,"fUSD",-1000.0,0.00041834,120,"2026-03-27T12:50:39.240",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947042,1774615839249,"fUSD",-1000.0,0.00041834,120,"2026-03-27T12:50:39.249",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947043,1774615839259,"fUSD",-1000.0,0.00041834,120,"2026-03-27T12:50:39.259",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947044,1774615839268,"fUSD",-657.10994,0.00041834,120,"2026-03-27T12:50:39.268",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947045,1774615839278,"fUSD",-702.0,0.00041916,7,"2026-03-27T12:50:39.278",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947046,1774615839287,"fUSD",-10038.04662373,0.00042,120,"2026-03-27T12:50:39.287",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947047,1774615839298,"fUSD",-2862.87,0.00042,120,"2026-03-27T12:50:39.298",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947048,1774615839307,"fUSD",-1597.47,0.00042,120,"2026-03-27T12:50:39.307",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947049,1774615839317,"fUSD",-150.0,0.00042,2,"2026-03-27T12:50:39.317",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947050,1774615839326,"fUSD",-657.10995,0.00042034,120,"2026-03-27T12:50:39.326",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947051,1774615839335,"fUSD",-898.2,0.00042053,2,"2026-03-27T12:50:39.335",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947052,1774615839347,"fUSD",-564.39034329,0.00042053,2,"2026-03-27T12:50:39.347",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947055,1774615840084,"fUSD",-349.25228331,0.00042053,2,"2026-03-27T12:50:40.084",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947056,1774615840094,"fUSD",-898.2,0.00042053,2,"2026-03-27T12:50:40.094",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947057,1774615840104,"fUSD",-913.6426266,0.00042053,2,"2026-03-27T12:50:40.104",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947058,1774615840113,"fUSD",-898.2,0.00042053,2,"2026-03-27T12:50:40.113",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947059,1774615840123,"fUSD",-488.16969253,0.00042053,2,"2026-03-27T12:50:40.123",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947060,1774615840145,"fUSD",-425.47293407,0.00042053,2,"2026-03-27T12:50:40.145",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947061,1774615840155,"fUSD",-898.2,0.00042053,2,"2026-03-27T12:50:40.155",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947062,1774615840164,"fUSD",-70.32706593,0.00042053,2,"2026-03-27T12:50:40.164",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947063,1774615840427,"fUSD",-505.70414008,0.00042053,2,"2026-03-27T12:50:40.427",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947064,1774615840440,"fUSD",-337.61142059,0.00042053,2,"2026-03-27T12:50:40.440",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947065,1774615840450,"fUSD",-300.0,0.00042053,2,"2026-03-27T12:50:40.450",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947066,1774615840460,"fUSD",-913.6426266,0.00042053,2,"2026-03-27T12:50:40.460",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947067,1774615840469,"fUSD",-898.2,0.00042053,2,"2026-03-27T12:50:40.469",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947068,1774615840479,"fUSD",-898.2,0.00042053,2,"2026-03-27T12:50:40.479",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947069,1774615840489,"fUSD",-913.6426266,0.00042053,2,"2026-03-27T12:50:40.489",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947070,1774615840499,"fUSD",-898.2,0.00042053,2,"2026-03-27T12:50:40.499",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947071,1774615840509,"fUSD",-913.6426266,0.00042053,2,"2026-03-27T12:50:40.509",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947072,1774615840518,"fUSD",-500.0,0.00042106,31,"2026-03-27T12:50:40.518",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947073,1774615840528,"fUSD",-627.65040148,0.00042106,31,"2026-03-27T12:50:40.528",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947074,1774615840538,"fUSD",-500.0,0.00042106,31,"2026-03-27T12:50:40.538",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947075,1774615840548,"fUSD",-500.0,0.00042106,31,"2026-03-27T12:50:40.548",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947076,1774615840558,"fUSD",-197.08693407,0.00042106,31,"2026-03-27T12:50:40.558",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947077,1774615840568,"fUSD",-500.0,0.00042106,31,"2026-03-27T12:50:40.568",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947078,1774615840578,"fUSD",-500.0,0.00042106,31,"2026-03-27T12:50:40.578",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947079,1774615840587,"fUSD",-500.0,0.00042106,31,"2026-03-27T12:50:40.587",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947080,1774615840598,"fUSD",-500.0,0.00042106,31,"2026-03-27T12:50:40.598",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947081,1774615840607,"fUSD",-500.0,0.00042106,31,"2026-03-27T12:50:40.607",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947082,1774615840617,"fUSD",-500.0,0.00042106,31,"2026-03-27T12:50:40.617",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947083,1774615840626,"fUSD",-500.0,0.00042106,31,"2026-03-27T12:50:40.626",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947084,1774615840635,"fUSD",-500.0,0.00042106,31,"2026-03-27T12:50:40.635",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947085,1774615840644,"fUSD",-500.0,0.00042106,31,"2026-03-27T12:50:40.644",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947086,1774615840654,"fUSD",-500.0,0.00042106,31,"2026-03-27T12:50:40.654",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947087,1774615840663,"fUSD",-500.0,0.00042106,31,"2026-03-27T12:50:40.663",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947088,1774615840673,"fUSD",-500.0,0.00042106,31,"2026-03-27T12:50:40.673",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947089,1774615840682,"fUSD",-500.0,0.00042107,17,"2026-03-27T12:50:40.682",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947090,1774615840692,"fUSD",-500.0,0.00042107,17,"2026-03-27T12:50:40.692",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947091,1774615840702,"fUSD",-500.0,0.00042107,17,"2026-03-27T12:50:40.702",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947092,1774615840712,"fUSD",-299.8581775,0.00042107,17,"2026-03-27T12:50:40.712",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947093,1774615840721,"fUSD",-500.0,0.00042107,17,"2026-03-27T12:50:40.721",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947094,1774615840731,"fUSD",-500.0,0.00042107,17,"2026-03-27T12:50:40.731",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947095,1774615840741,"fUSD",-500.0,0.00042107,17,"2026-03-27T12:50:40.741",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947096,1774615840750,"fUSD",-250.0,0.0004211,91,"2026-03-27T12:50:40.750",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947097,1774615840760,"fUSD",-657.10995,0.00042234,120,"2026-03-27T12:50:40.760",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947098,1774615840770,"fUSD",-594.15648792,0.00042252,8,"2026-03-27T12:50:40.770",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947099,1774615840782,"fUSD",-122.8778676,0.00042252,8,"2026-03-27T12:50:40.782",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947100,1774615840791,"fUSD",-500.0,0.00042289,17,"2026-03-27T12:50:40.791",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947101,1774615840801,"fUSD",-500.0,0.00042289,17,"2026-03-27T12:50:40.801",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947102,1774615840810,"fUSD",-238.63304733,0.00042289,17,"2026-03-27T12:50:40.810",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947107,1774615842998,"fUSD",-261.36695267,0.00042289,17,"2026-03-27T12:50:42.998",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947108,1774615843008,"fUSD",-500.0,0.00042289,17,"2026-03-27T12:50:43.008",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947109,1774615843019,"fUSD",-500.0,0.00042289,17,"2026-03-27T12:50:43.019",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947110,1774615843029,"fUSD",-2563.3,0.00042289,2,"2026-03-27T12:50:43.029",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947111,1774615843039,"fUSD",-591.7,0.00042289,2,"2026-03-27T12:50:43.039",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947112,1774615843049,"fUSD",-565.61304733,0.00042289,2,"2026-03-27T12:50:43.049",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947113,1774615843329,"fUSD",-648.92043422,0.0004228,10,"2026-03-27T12:50:43.329",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947115,1774615845677,"fUSD",-3408.87304597,0.00041734,28,"2026-03-27T12:50:45.677",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947116,1774615845687,"fUSD",-5560.32956578,0.0004228,10,"2026-03-27T12:50:45.687",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947117,1774615845697,"fUSD",-1033.42695267,0.00042289,2,"2026-03-27T12:50:45.697",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947118,1774615845706,"fUSD",-500.0,0.00042289,17,"2026-03-27T12:50:45.706",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947119,1774615845715,"fUSD",-11456.70164941,0.00042289,5,"2026-03-27T12:50:45.715",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947122,1774615845735,"fUSD",-56317.74559642,0.00042289,5,"2026-03-27T12:50:45.735",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947124,1774615845744,"fUSD",-13432.25440358,0.0004229,4,"2026-03-27T12:50:45.744",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947128,1774615845795,"fUSD",-1995.75,0.0004229,4,"2026-03-27T12:50:45.795",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947130,1774615845914,"fUSD",-413.64999428,0.0004229,4,"2026-03-27T12:50:45.914",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947131,1774615846302,"fUSD",-64823.35018344,0.0004229,4,"2026-03-27T12:50:46.302",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947132,1774615846312,"fUSD",-500.0,0.00042293,2,"2026-03-27T12:50:46.312",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947133,1774615846322,"fUSD",-166.09104956,0.00042293,17,"2026-03-27T12:50:46.322",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947134,1774615846332,"fUSD",-500.0,0.00042293,17,"2026-03-27T12:50:46.332",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947135,1774615846342,"fUSD",-500.0,0.00042293,2,"2026-03-27T12:50:46.342",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947136,1774615846353,"fUSD",-500.0,0.00042293,17,"2026-03-27T12:50:46.353",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947137,1774615846362,"fUSD",-7861.57,0.00042296,30,"2026-03-27T12:50:46.362",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947138,1774615846371,"fUSD",-500.0,0.00042299,7,"2026-03-27T12:50:46.371",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947139,1774615846381,"fUSD",-500.0,0.00042299,17,"2026-03-27T12:50:46.381",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947140,1774615846390,"fUSD",-500.0,0.00042299,7,"2026-03-27T12:50:46.390",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947141,1774615846399,"fUSD",-500.0,0.00042299,17,"2026-03-27T12:50:46.399",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947142,1774615846409,"fUSD",-2239.96,0.00042299,17,"2026-03-27T12:50:46.409",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947143,1774615846420,"fUSD",-500.0,0.00042299,7,"2026-03-27T12:50:46.420",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947144,1774615846429,"fUSD",-185.33093998,0.00042299,17,"2026-03-27T12:50:46.429",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947145,1774615846439,"fUSD",-433.34819948,0.00042299,17,"2026-03-27T12:50:46.439",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947146,1774615846450,"fUSD",-500.0,0.00042299,17,"2026-03-27T12:50:46.450",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947147,1774615846459,"fUSD",-500.0,0.00042299,14,"2026-03-27T12:50:46.459",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947148,1774615846468,"fUSD",-273.52,0.000423,30,"2026-03-27T12:50:46.468",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947150,1774615846477,"fUSD",-130158.75918165,0.000423,60,"2026-03-27T12:50:46.477",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947151,1774615846489,"fUSD",-415.74943654,0.000423,60,"2026-03-27T12:50:46.489",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947152,1774615846521,"fUSD",-1951.15915836,0.000423,60,"2026-03-27T12:50:46.521",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947153,1774615846532,"fUSD",-19338.68268112,0.000423,60,"2026-03-27T12:50:46.532",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947154,1774615846544,"fUSD",-44939.9624227,0.000423,60,"2026-03-27T12:50:46.544",0.0004672,101.91,0.9998334890244491,5739262195.190561]
[418947196,1774616738986,"fUSD",-506.00003,0.00013111,2,"2026-03-27T13:05:38.986",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947197,1774616824210,"fUSD",151.76215787,0.00013111,2,"2026-03-27T13:07:04.210",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947198,1774616830119,"fUSD",-191.80657275,0.00016,2,"2026-03-27T13:07:10.119",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947199,1774616949207,"fUSD",-227.02109222,0.000159,2,"2026-03-27T13:09:09.207",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947200,1774616949230,"fUSD",-2982.76391525,0.000159,2,"2026-03-27T13:09:09.230",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947201,1774616949255,"fUSD",-3962.66907853,0.00016,2,"2026-03-27T13:09:09.255",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947202,1774616958149,"fUSD",-28385.77161246,0.00016,2,"2026-03-27T13:09:18.149",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947204,1774617009859,"fUSD",81.16578335,9.5e-05,3,"2026-03-27T13:10:09.859",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947207,1774617031941,"fUSD",-1000.0,9.5e-05,3,"2026-03-27T13:10:31.941",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947208,1774617031997,"fUSD",-1000.0,9.5e-05,3,"2026-03-27T13:10:31.997",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947209,1774617032055,"fUSD",-506.276,9.5e-05,3,"2026-03-27T13:10:32.055",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947210,1774617032166,"fUSD",-2270.00000004,9.5e-05,3,"2026-03-27T13:10:32.166",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947219,1774617038055,"fUSD",-500.0,9.5e-05,3,"2026-03-27T13:10:38.055",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947220,1774617038066,"fUSD",-5559.03372,9.5e-05,3,"2026-03-27T13:10:38.066",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947221,1774617038129,"fUSD",-531.6,9.5e-05,3,"2026-03-27T13:10:38.129",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947222,1774617038199,"fUSD",-58594.40135121,9.5e-05,3,"2026-03-27T13:10:38.199",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947223,1774617038209,"fUSD",-338.0,0.0001,2,"2026-03-27T13:10:38.209",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947224,1774617038218,"fUSD",-338.0,0.00010563,2,"2026-03-27T13:10:38.218",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947225,1774617038229,"fUSD",-339.31423527,0.00011091,2,"2026-03-27T13:10:38.229",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947226,1774617038239,"fUSD",-207.89999999,0.000159,2,"2026-03-27T13:10:38.239",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947227,1774617038249,"fUSD",-339640.27499277,0.00016,2,"2026-03-27T13:10:38.249",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947232,1774617040981,"fUSD",-451.18946949,0.00016,2,"2026-03-27T13:10:40.981",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947233,1774617040992,"fUSD",-1132.87960594,0.00016,2,"2026-03-27T13:10:40.992",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947234,1774617041010,"fUSD",-3451.94947151,0.00016,2,"2026-03-27T13:10:41.010",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947235,1774617041022,"fUSD",-292.97811663,0.00016,2,"2026-03-27T13:10:41.022",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947242,1774617043355,"fUSD",-610.77887769,0.00016,2,"2026-03-27T13:10:43.355",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947243,1774617043367,"fUSD",-71535.50747722,0.00016,2,"2026-03-27T13:10:43.367",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947244,1774617043616,"fUSD",-39061.60300685,0.00016,2,"2026-03-27T13:10:43.616",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947253,1774617046369,"fUSD",-1136.82271602,0.00016,2,"2026-03-27T13:10:46.369",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947254,1774617046381,"fUSD",-2370.0904925,0.00016,2,"2026-03-27T13:10:46.381",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947255,1774617046418,"fUSD",-397.27999999,0.00016,2,"2026-03-27T13:10:46.418",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947256,1774617046477,"fUSD",-6663.69200001,0.00016,2,"2026-03-27T13:10:46.477",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947257,1774617046489,"fUSD",-3269.89391248,0.00016,2,"2026-03-27T13:10:46.489",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947258,1774617046512,"fUSD",-2999.35387847,0.00016,2,"2026-03-27T13:10:46.512",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947273,1774617084775,"fUSD",-2000.0,0.00016,2,"2026-03-27T13:11:24.775",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947277,1774618025099,"fUSD",-540.5519726,0.000159,2,"2026-03-27T13:27:05.099",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947278,1774618145206,"fUSD",-500.0,0.00015999,2,"2026-03-27T13:29:05.206",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947279,1774618145227,"fUSD",-500.0,0.00015999,2,"2026-03-27T13:29:05.227",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947280,1774618145250,"fUSD",-142358.2751216,0.00016,2,"2026-03-27T13:29:05.250",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947284,1774618226875,"fUSD",-179851.69244972,0.00016,2,"2026-03-27T13:30:26.875",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947285,1774618226912,"fUSD",-198.81976891,0.00016,2,"2026-03-27T13:30:26.912",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947289,1774618238253,"fUSD",-173.7417,0.000161,2,"2026-03-27T13:30:38.253",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947290,1774618238263,"fUSD",-173.7417,0.000161,2,"2026-03-27T13:30:38.263",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947291,1774618238272,"fUSD",-173.7417,0.000161,2,"2026-03-27T13:30:38.272",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947292,1774618238282,"fUSD",-173.7417,0.000161,2,"2026-03-27T13:30:38.282",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947293,1774618238291,"fUSD",-173.7417,0.000161,2,"2026-03-27T13:30:38.291",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947294,1774618238300,"fUSD",-33.25918845,0.000161,2,"2026-03-27T13:30:38.300",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947295,1774618238379,"fUSD",-140.48251155,0.000161,2,"2026-03-27T13:30:38.379",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947296,1774618238390,"fUSD",-162.66,0.00016186,2,"2026-03-27T13:30:38.390",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947297,1774618238400,"fUSD",-198.81976889,0.00019334,2,"2026-03-27T13:30:38.400",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947298,1774618238409,"fUSD",-202.0,0.000209,2,"2026-03-27T13:30:38.409",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947299,1774618238419,"fUSD",-162.66,0.00021582,2,"2026-03-27T13:30:38.419",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947300,1774618238428,"fUSD",-150.0,0.000218,2,"2026-03-27T13:30:38.428",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947301,1774618238438,"fUSD",-202.0,0.000219,2,"2026-03-27T13:30:38.438",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947302,1774618238448,"fUSD",-284.2716269,0.00022419,2,"2026-03-27T13:30:38.448",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947303,1774618238457,"fUSD",-198.81976889,0.00022668,2,"2026-03-27T13:30:38.457",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947304,1774618238467,"fUSD",-202.0,0.000229,2,"2026-03-27T13:30:38.467",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947305,1774618238476,"fUSD",-202.0,0.000239,2,"2026-03-27T13:30:38.476",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947306,1774618238486,"fUSD",-150.0,0.00024658,2,"2026-03-27T13:30:38.486",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947307,1774618238496,"fUSD",-284.2716269,0.00024768,2,"2026-03-27T13:30:38.496",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947308,1774618238505,"fUSD",-202.0,0.000249,2,"2026-03-27T13:30:38.505",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947309,1774618238515,"fUSD",-150.0,0.00025,2,"2026-03-27T13:30:38.515",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947310,1774618238525,"fUSD",-150.0,0.0002589,2,"2026-03-27T13:30:38.525",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947311,1774618238535,"fUSD",-208.0,0.000259,2,"2026-03-27T13:30:38.535",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947312,1774618238545,"fUSD",-198.81976889,0.00026001,2,"2026-03-27T13:30:38.545",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947313,1774618238555,"fUSD",-162.66,0.00026977,2,"2026-03-27T13:30:38.555",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947314,1774618238564,"fUSD",-284.2716269,0.00027117,2,"2026-03-27T13:30:38.564",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947316,1774618238573,"fUSD",-150.0,0.00027185,2,"2026-03-27T13:30:38.573",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947317,1774618238582,"fUSD",-2467.0,0.00027359,2,"2026-03-27T13:30:38.582",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947318,1774618238591,"fUSD",-1216.0,0.00027359,2,"2026-03-27T13:30:38.591",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947319,1774618238600,"fUSD",-150.0,0.00028544,2,"2026-03-27T13:30:38.600",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947320,1774618238611,"fUSD",-198.81976889,0.00029335,2,"2026-03-27T13:30:38.611",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947321,1774618238620,"fUSD",-284.2716269,0.00029466,2,"2026-03-27T13:30:38.620",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947322,1774618238631,"fUSD",-179.04,0.0002958,2,"2026-03-27T13:30:38.631",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947323,1774618238640,"fUSD",-2067.0,0.000298,2,"2026-03-27T13:30:38.640",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947324,1774618238650,"fUSD",-150.0,0.00029971,2,"2026-03-27T13:30:38.650",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947325,1774618238660,"fUSD",-2467.0,0.00030359,2,"2026-03-27T13:30:38.660",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947326,1774618238669,"fUSD",-1216.0,0.00030359,2,"2026-03-27T13:30:38.669",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947327,1774618238679,"fUSD",-5533.0,0.000308,3,"2026-03-27T13:30:38.679",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947328,1774618238688,"fUSD",-160.0,0.00030997,3,"2026-03-27T13:30:38.688",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947330,1774618238697,"fUSD",-150.0,0.0003147,2,"2026-03-27T13:30:38.697",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947332,1774618238706,"fUSD",-5533.0,0.000318,5,"2026-03-27T13:30:38.706",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947333,1774618238716,"fUSD",-155.92500001,0.000319,2,"2026-03-27T13:30:38.716",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947334,1774618238725,"fUSD",-215.12,0.00032248,120,"2026-03-27T13:30:38.725",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947335,1774618238735,"fUSD",-1405.62,0.00032332,2,"2026-03-27T13:30:38.735",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947336,1774618238745,"fUSD",-162.66,0.00032373,2,"2026-03-27T13:30:38.745",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947337,1774618238756,"fUSD",-153.6,0.00032377,2,"2026-03-27T13:30:38.756",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947338,1774618238766,"fUSD",-150.0,0.00032377,2,"2026-03-27T13:30:38.766",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947339,1774618238775,"fUSD",-1000.0,0.00032427,2,"2026-03-27T13:30:38.775",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947340,1774618238784,"fUSD",-2000.0,0.00032461,120,"2026-03-27T13:30:38.784",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947341,1774618238794,"fUSD",-198.81976889,0.00032669,2,"2026-03-27T13:30:38.794",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947342,1774618238803,"fUSD",-191.964074,0.00032681,120,"2026-03-27T13:30:38.803",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947343,1774618238812,"fUSD",-300.0,0.0003287,120,"2026-03-27T13:30:38.812",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947344,1774618238822,"fUSD",-150.0,0.00033043,2,"2026-03-27T13:30:38.822",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947345,1774618238831,"fUSD",-159.16,0.00033159,7,"2026-03-27T13:30:38.831",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947346,1774618238841,"fUSD",-159.16,0.00033159,7,"2026-03-27T13:30:38.841",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947347,1774618238850,"fUSD",-159.16,0.00033159,7,"2026-03-27T13:30:38.850",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947348,1774618238860,"fUSD",-153.6,0.00033187,2,"2026-03-27T13:30:38.860",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947349,1774618238869,"fUSD",-2467.0,0.00033359,2,"2026-03-27T13:30:38.869",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947350,1774618238879,"fUSD",-159.16,0.00033707,7,"2026-03-27T13:30:38.879",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947351,1774618238888,"fUSD",-159.16,0.00033707,7,"2026-03-27T13:30:38.888",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947352,1774618238898,"fUSD",-159.16,0.00033707,7,"2026-03-27T13:30:38.898",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947353,1774618238908,"fUSD",-155.92499999,0.00033915,2,"2026-03-27T13:30:38.908",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947354,1774618238918,"fUSD",-321.77575843,0.00033956,2,"2026-03-27T13:30:38.918",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947355,1774618238928,"fUSD",-153.6,0.00033996,2,"2026-03-27T13:30:38.928",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947356,1774618238937,"fUSD",-770.16690347,0.0003423,2,"2026-03-27T13:30:38.937",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947357,1774618238946,"fUSD",-159.16,0.00034255,7,"2026-03-27T13:30:38.946",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947358,1774618238956,"fUSD",-159.16,0.00034255,7,"2026-03-27T13:30:38.956",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947359,1774618238965,"fUSD",-159.16,0.00034255,7,"2026-03-27T13:30:38.965",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947360,1774618238975,"fUSD",-202.0,0.00034362,30,"2026-03-27T13:30:38.975",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947361,1774618238984,"fUSD",-160.0,0.00034362,30,"2026-03-27T13:30:38.984",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947362,1774618238994,"fUSD",-200.0,0.00034702,2,"2026-03-27T13:30:38.994",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947363,1774618239004,"fUSD",-209.21,0.00034702,2,"2026-03-27T13:30:39.004",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947364,1774618239014,"fUSD",-153.6,0.00034806,2,"2026-03-27T13:30:39.014",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947365,1774618239024,"fUSD",-5641.0,0.00035198,2,"2026-03-27T13:30:39.024",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947366,1774618239033,"fUSD",-202.0,0.00035362,30,"2026-03-27T13:30:39.033",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947367,1774618239048,"fUSD",-160.0,0.00035362,30,"2026-03-27T13:30:39.048",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947368,1774618239058,"fUSD",-153.6,0.00035615,2,"2026-03-27T13:30:39.058",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947369,1774618239067,"fUSD",-159.16,0.00035625,7,"2026-03-27T13:30:39.067",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947370,1774618239077,"fUSD",-159.16,0.00035625,7,"2026-03-27T13:30:39.077",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947371,1774618239086,"fUSD",-159.16,0.00035625,7,"2026-03-27T13:30:39.086",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947372,1774618239096,"fUSD",-155.92499999,0.0003593,2,"2026-03-27T13:30:39.096",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947373,1774618239105,"fUSD",-198.81976889,0.00036003,2,"2026-03-27T13:30:39.105",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947374,1774618239115,"fUSD",-4789.0,0.00036011,2,"2026-03-27T13:30:39.115",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947375,1774618239124,"fUSD",-2467.0,0.00036359,2,"2026-03-27T13:30:39.124",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947376,1774618239134,"fUSD",-202.0,0.00036362,30,"2026-03-27T13:30:39.134",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947377,1774618239144,"fUSD",-160.0,0.00036362,30,"2026-03-27T13:30:39.144",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947378,1774618239154,"fUSD",-1542.0,0.00037258,2,"2026-03-27T13:30:39.154",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947379,1774618239163,"fUSD",-2000.0,0.000373,2,"2026-03-27T13:30:39.163",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947380,1774618239173,"fUSD",-202.0,0.00037362,30,"2026-03-27T13:30:39.173",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947381,1774618239186,"fUSD",-160.0,0.00037362,30,"2026-03-27T13:30:39.186",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947382,1774618239195,"fUSD",-500.0,0.00037438,120,"2026-03-27T13:30:39.195",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947383,1774618239204,"fUSD",-193.51661,0.00037775,21,"2026-03-27T13:30:39.204",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947384,1774618239214,"fUSD",-207.851174,0.00037775,21,"2026-03-27T13:30:39.214",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947385,1774618239223,"fUSD",-155.92499999,0.00037945,2,"2026-03-27T13:30:39.223",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947386,1774618239233,"fUSD",-686.8016,0.00038,30,"2026-03-27T13:30:39.233",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947387,1774618239242,"fUSD",-166.66,0.00038057,30,"2026-03-27T13:30:39.242",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947388,1774618239251,"fUSD",-185.471,0.00038314,51,"2026-03-27T13:30:39.251",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947389,1774618239261,"fUSD",-1922.947,0.00038314,51,"2026-03-27T13:30:39.261",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947390,1774618239270,"fUSD",-251.0,0.00038356,2,"2026-03-27T13:30:39.270",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947391,1774618239280,"fUSD",-273.0,0.00038356,2,"2026-03-27T13:30:39.280",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947392,1774618239452,"fUSD",-291.0,0.00038356,2,"2026-03-27T13:30:39.452",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947393,1774618239462,"fUSD",-202.0,0.00038362,30,"2026-03-27T13:30:39.462",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947394,1774618239472,"fUSD",-160.0,0.00038362,30,"2026-03-27T13:30:39.472",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947395,1774618239482,"fUSD",-2415.0,0.00038365,2,"2026-03-27T13:30:39.482",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947396,1774618239492,"fUSD",-2542.34942926,0.00038446,2,"2026-03-27T13:30:39.492",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947397,1774618239502,"fUSD",-500.0,0.00038535,17,"2026-03-27T13:30:39.502",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947398,1774618239511,"fUSD",-500.0,0.00038535,17,"2026-03-27T13:30:39.511",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947399,1774618239521,"fUSD",-2495.36,0.00038535,10,"2026-03-27T13:30:39.521",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947400,1774618239530,"fUSD",-4503.18701232,0.00038536,4,"2026-03-27T13:30:39.530",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947401,1774618239540,"fUSD",-151.0,0.00038545,120,"2026-03-27T13:30:39.540",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947402,1774618239549,"fUSD",-188.023774,0.00038545,120,"2026-03-27T13:30:39.549",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947403,1774618239558,"fUSD",-199252.55330734,0.00038546,7,"2026-03-27T13:30:39.558",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947404,1774618239575,"fUSD",-13400.82074936,0.00038546,7,"2026-03-27T13:30:39.575",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947405,1774618239584,"fUSD",-54442.28875424,0.00038546,7,"2026-03-27T13:30:39.584",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947406,1774618239595,"fUSD",-1530.69196928,0.00038546,7,"2026-03-27T13:30:39.595",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947407,1774618239610,"fUSD",-343.57847973,0.00038546,7,"2026-03-27T13:30:39.610",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947408,1774618240772,"fUSD",-150.0,0.00034696,2,"2026-03-27T13:30:40.772",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947409,1774618240782,"fUSD",-150.0,0.0003643,2,"2026-03-27T13:30:40.782",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947410,1774618240791,"fUSD",-49.885,0.00038546,7,"2026-03-27T13:30:40.791",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947411,1774618240804,"fUSD",-3586.811,0.00038546,7,"2026-03-27T13:30:40.804",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947412,1774618240815,"fUSD",-1666.26749236,0.00038546,7,"2026-03-27T13:30:40.815",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947413,1774618240826,"fUSD",-249.708826,0.00038546,120,"2026-03-27T13:30:40.826",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947414,1774618240835,"fUSD",-87.9130565,0.00038546,120,"2026-03-27T13:30:40.835",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947415,1774618240890,"fUSD",-63.0869435,0.00038546,120,"2026-03-27T13:30:40.890",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947416,1774618240900,"fUSD",-153.474754,0.00038546,120,"2026-03-27T13:30:40.900",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947417,1774618240909,"fUSD",-151.0,0.00038546,7,"2026-03-27T13:30:40.909",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947418,1774618240918,"fUSD",-176.39925,0.00038546,120,"2026-03-27T13:30:40.918",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947419,1774618240927,"fUSD",-151.0,0.00038546,120,"2026-03-27T13:30:40.927",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947420,1774618240936,"fUSD",-166.66,0.00038858,30,"2026-03-27T13:30:40.936",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947421,1774618240946,"fUSD",-198.81976889,0.00039336,2,"2026-03-27T13:30:40.946",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947422,1774618240955,"fUSD",-200.0,0.00039346,2,"2026-03-27T13:30:40.955",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947423,1774618240964,"fUSD",-279.87298335,0.00039346,2,"2026-03-27T13:30:40.964",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947424,1774618240975,"fUSD",-20.12701665,0.00039346,2,"2026-03-27T13:30:40.975",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947425,1774618240984,"fUSD",-1800.76766867,0.00039359,2,"2026-03-27T13:30:40.984",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947426,1774618241014,"fUSD",-666.23233133,0.00039359,2,"2026-03-27T13:30:41.014",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947427,1774618241023,"fUSD",-118.30338231,0.00039362,30,"2026-03-27T13:30:41.023",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947435,1774618243354,"fUSD",-924.0,0.00027359,2,"2026-03-27T13:30:43.354",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947436,1774618243364,"fUSD",-924.0,0.00030359,2,"2026-03-27T13:30:43.364",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947437,1774618243373,"fUSD",-826.199,0.00033359,2,"2026-03-27T13:30:43.373",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947439,1774618243384,"fUSD",-150.0,0.00038252,2,"2026-03-27T13:30:43.384",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947440,1774618243394,"fUSD",-4758.49,0.00038436,10,"2026-03-27T13:30:43.394",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947441,1774618243405,"fUSD",-83.69661769,0.00039362,30,"2026-03-27T13:30:43.405",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947442,1774618243415,"fUSD",-168.0,0.00039362,30,"2026-03-27T13:30:43.415",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947443,1774618243425,"fUSD",-3685.0,0.00039455,2,"2026-03-27T13:30:43.425",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947444,1774618243435,"fUSD",-2542.34942924,0.00039582,2,"2026-03-27T13:30:43.435",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947445,1774618243445,"fUSD",-166.66,0.0003966,30,"2026-03-27T13:30:43.445",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947446,1774618243455,"fUSD",-404.0,0.000399,5,"2026-03-27T13:30:43.455",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947447,1774618243466,"fUSD",-175.02395778,0.000399,2,"2026-03-27T13:30:43.466",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947448,1774618243477,"fUSD",-478.02290368,0.000399,8,"2026-03-27T13:30:43.477",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947449,1774618243487,"fUSD",-155.92499999,0.00039959,15,"2026-03-27T13:30:43.487",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947450,1774618243497,"fUSD",-2251.59350616,0.0003998,4,"2026-03-27T13:30:43.497",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947451,1774618243507,"fUSD",-4503.18701232,0.0003999,4,"2026-03-27T13:30:43.507",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947452,1774618243516,"fUSD",-151.0,0.0003999,120,"2026-03-27T13:30:43.516",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947453,1774618243526,"fUSD",-500.0,0.00039999,31,"2026-03-27T13:30:43.526",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947454,1774618243536,"fUSD",-487.96085384,0.00039999,31,"2026-03-27T13:30:43.536",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947455,1774618243547,"fUSD",-439.35528103,0.00039999,31,"2026-03-27T13:30:43.547",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947456,1774618243557,"fUSD",-500.0,0.00039999,31,"2026-03-27T13:30:43.557",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947457,1774618243566,"fUSD",-500.0,0.00039999,31,"2026-03-27T13:30:43.566",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947458,1774618243576,"fUSD",-500.0,0.00039999,31,"2026-03-27T13:30:43.576",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947459,1774618243587,"fUSD",-500.0,0.00039999,31,"2026-03-27T13:30:43.587",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947460,1774618243597,"fUSD",-500.0,0.00039999,31,"2026-03-27T13:30:43.597",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947461,1774618243607,"fUSD",-500.0,0.00039999,31,"2026-03-27T13:30:43.607",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947462,1774618243617,"fUSD",-500.0,0.00039999,31,"2026-03-27T13:30:43.617",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947463,1774618243627,"fUSD",-500.0,0.00039999,31,"2026-03-27T13:30:43.627",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947464,1774618243637,"fUSD",-500.0,0.00039999,31,"2026-03-27T13:30:43.637",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947465,1774618243647,"fUSD",-500.0,0.00039999,31,"2026-03-27T13:30:43.647",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947466,1774618243657,"fUSD",-500.0,0.00039999,31,"2026-03-27T13:30:43.657",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947467,1774618243668,"fUSD",-500.0,0.00039999,31,"2026-03-27T13:30:43.668",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947468,1774618243678,"fUSD",-327.0,0.0004,5,"2026-03-27T13:30:43.678",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947469,1774618243687,"fUSD",-425.0,0.0004,5,"2026-03-27T13:30:43.687",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947470,1774618243697,"fUSD",-64292.41881871,0.0004,5,"2026-03-27T13:30:43.697",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947471,1774618243707,"fUSD",-89806.07706535,0.0004,30,"2026-03-27T13:30:43.707",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947472,1774618243716,"fUSD",-63183.86,0.0004,7,"2026-03-27T13:30:43.716",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947473,1774618243726,"fUSD",-246.17,0.0004,30,"2026-03-27T13:30:43.726",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947474,1774618243735,"fUSD",-199.93,0.0004,120,"2026-03-27T13:30:43.735",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947475,1774618243745,"fUSD",-70821.7,0.0004,120,"2026-03-27T13:30:43.745",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947476,1774618243755,"fUSD",-151.0,0.0004,120,"2026-03-27T13:30:43.755",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947477,1774618243766,"fUSD",-200.0,0.0004,120,"2026-03-27T13:30:43.766",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947478,1774618243776,"fUSD",-866.599017,0.0004,30,"2026-03-27T13:30:43.776",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947479,1774618243786,"fUSD",-151.0,0.0004,120,"2026-03-27T13:30:43.786",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947480,1774618243795,"fUSD",-151.0,0.0004,120,"2026-03-27T13:30:43.795",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947481,1774618243805,"fUSD",-151.0,0.0004,120,"2026-03-27T13:30:43.805",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947482,1774618243815,"fUSD",-151.0,0.0004,120,"2026-03-27T13:30:43.815",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947483,1774618243824,"fUSD",-2832.88,0.0004,2,"2026-03-27T13:30:43.824",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947484,1774618243834,"fUSD",-2568.0,0.00040114,2,"2026-03-27T13:30:43.834",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947485,1774618243843,"fUSD",-150.0,0.00040165,2,"2026-03-27T13:30:43.843",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947486,1774618243854,"fUSD",-202.0,0.00040362,30,"2026-03-27T13:30:43.854",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947487,1774618243863,"fUSD",-304.0,0.00040435,2,"2026-03-27T13:30:43.863",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947488,1774618243873,"fUSD",-166.66,0.00040461,30,"2026-03-27T13:30:43.873",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947489,1774618243883,"fUSD",-2542.34942924,0.00040719,28,"2026-03-27T13:30:43.883",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947490,1774618243892,"fUSD",-311.0,0.000408,30,"2026-03-27T13:30:43.892",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947491,1774618243902,"fUSD",-209.0,0.000408,30,"2026-03-27T13:30:43.902",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947492,1774618243912,"fUSD",-306.0,0.000408,30,"2026-03-27T13:30:43.912",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947493,1774618243922,"fUSD",-995.0,0.000408,30,"2026-03-27T13:30:43.922",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947494,1774618243932,"fUSD",-750.53116872,0.0004093,4,"2026-03-27T13:30:43.932",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947495,1774618243942,"fUSD",-151.000004,0.0004094,120,"2026-03-27T13:30:43.942",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947496,1774618243952,"fUSD",-193497.0,0.0004095,60,"2026-03-27T13:30:43.952",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947497,1774618243962,"fUSD",-170.17682999,0.0004095,120,"2026-03-27T13:30:43.962",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947498,1774618243972,"fUSD",-2000.0,0.00041,2,"2026-03-27T13:30:43.972",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947500,1774618243983,"fUSD",-238.33,0.00041048,14,"2026-03-27T13:30:43.983",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947502,1774618243993,"fUSD",-150.0,0.00041092,17,"2026-03-27T13:30:43.993",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947503,1774618244002,"fUSD",-150.0,0.00041092,17,"2026-03-27T13:30:44.002",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947504,1774618244012,"fUSD",-163.0,0.00041092,17,"2026-03-27T13:30:44.012",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947505,1774618244022,"fUSD",-561.75130306,0.00041095,17,"2026-03-27T13:30:44.022",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947506,1774618244032,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.032",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947507,1774618244041,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.041",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947508,1774618244050,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.050",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947509,1774618244060,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.060",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947510,1774618244070,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.070",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947511,1774618244079,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.079",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947512,1774618244090,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.090",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947513,1774618244099,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.099",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947514,1774618244109,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.109",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947515,1774618244119,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.119",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947516,1774618244129,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.129",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947517,1774618244141,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.141",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947518,1774618244151,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.151",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947519,1774618244161,"fUSD",-500.0,0.00041095,2,"2026-03-27T13:30:44.161",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947520,1774618244171,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.171",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947521,1774618244181,"fUSD",-515.0416559,0.00041095,17,"2026-03-27T13:30:44.181",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947522,1774618244191,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.191",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947523,1774618244201,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.201",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947524,1774618244210,"fUSD",-539.4623366,0.00041095,17,"2026-03-27T13:30:44.210",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947525,1774618244220,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.220",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947526,1774618244229,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.229",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947527,1774618244238,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.238",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947528,1774618244248,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.248",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947529,1774618244257,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.257",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947530,1774618244267,"fUSD",-372.97646579,0.00041095,17,"2026-03-27T13:30:44.267",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947531,1774618244276,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.276",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947532,1774618244286,"fUSD",-179.90833105,0.00041095,17,"2026-03-27T13:30:44.286",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947533,1774618244295,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.295",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947534,1774618244304,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.304",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947535,1774618244314,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.314",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947536,1774618244323,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.323",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947537,1774618244332,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.332",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947538,1774618244343,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.343",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947539,1774618244352,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.352",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947540,1774618244362,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.362",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947541,1774618244371,"fUSD",-500.0,0.00041095,2,"2026-03-27T13:30:44.371",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947542,1774618244381,"fUSD",-374.88744669,0.00041095,17,"2026-03-27T13:30:44.381",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947543,1774618244392,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.392",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947544,1774618244402,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.402",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947545,1774618244411,"fUSD",-621.00845446,0.00041095,17,"2026-03-27T13:30:44.411",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947546,1774618244420,"fUSD",-504.94464831,0.00041095,17,"2026-03-27T13:30:44.420",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947547,1774618244429,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.429",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947548,1774618244439,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.439",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947549,1774618244448,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.448",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947550,1774618244458,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.458",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947551,1774618244468,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.468",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947552,1774618244478,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.478",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947553,1774618244487,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.487",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947554,1774618244496,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.496",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947555,1774618244505,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.505",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947556,1774618244516,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.516",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947557,1774618244525,"fUSD",-307.74181907,0.00041095,17,"2026-03-27T13:30:44.525",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947558,1774618244534,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.534",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947559,1774618244544,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.544",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947560,1774618244554,"fUSD",-546.03,0.00041095,17,"2026-03-27T13:30:44.554",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947561,1774618244563,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.563",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947562,1774618244572,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.572",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947563,1774618244581,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.581",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947564,1774618244590,"fUSD",-270.76,0.00041095,17,"2026-03-27T13:30:44.590",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947565,1774618244600,"fUSD",-476.22348786,0.00041095,17,"2026-03-27T13:30:44.600",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947566,1774618244609,"fUSD",-621.55,0.00041095,17,"2026-03-27T13:30:44.609",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947567,1774618244618,"fUSD",-188.27629725,0.00041095,17,"2026-03-27T13:30:44.618",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947568,1774618244627,"fUSD",-520.67625989,0.00041095,17,"2026-03-27T13:30:44.627",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947569,1774618244637,"fUSD",-284.78316435,0.00041095,17,"2026-03-27T13:30:44.637",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947570,1774618244647,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.647",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947571,1774618244657,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.657",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947572,1774618244666,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.666",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947573,1774618244675,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.675",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947574,1774618244685,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.685",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947575,1774618244694,"fUSD",-618.57546876,0.00041095,17,"2026-03-27T13:30:44.694",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947576,1774618244703,"fUSD",-604.77586,0.00041095,17,"2026-03-27T13:30:44.703",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947577,1774618244712,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.712",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947578,1774618244722,"fUSD",-500.0,0.00041095,7,"2026-03-27T13:30:44.722",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947579,1774618244731,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.731",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947580,1774618244741,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.741",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947581,1774618244750,"fUSD",-514.0598299,0.00041095,17,"2026-03-27T13:30:44.750",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947582,1774618244760,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.760",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947583,1774618244769,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.769",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947584,1774618244779,"fUSD",-509.90292085,0.00041095,17,"2026-03-27T13:30:44.779",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947585,1774618244789,"fUSD",-393.95896115,0.00041095,17,"2026-03-27T13:30:44.789",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947586,1774618244799,"fUSD",-2726.12,0.00041095,2,"2026-03-27T13:30:44.799",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947587,1774618244808,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.808",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947588,1774618244817,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.817",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947589,1774618244827,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.827",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947590,1774618244836,"fUSD",-193.50149756,0.00041095,17,"2026-03-27T13:30:44.836",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947591,1774618244845,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.845",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947592,1774618244854,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.854",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947593,1774618244864,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.864",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947594,1774618244873,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.873",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947595,1774618244882,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.882",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947596,1774618244893,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.893",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947597,1774618244903,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.903",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947598,1774618244913,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.913",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947599,1774618244922,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.922",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947600,1774618244931,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.931",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947601,1774618244941,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.941",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947602,1774618244950,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.950",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947603,1774618244960,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.960",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947604,1774618244969,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.969",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947605,1774618244978,"fUSD",-600.75550948,0.00041095,17,"2026-03-27T13:30:44.978",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947606,1774618244987,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:44.987",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947607,1774618244996,"fUSD",-378.67239832,0.00041095,17,"2026-03-27T13:30:44.996",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947608,1774618245006,"fUSD",-596.13,0.00041095,17,"2026-03-27T13:30:45.006",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947609,1774618245015,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.015",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947610,1774618245024,"fUSD",-218.11052384,0.00041095,17,"2026-03-27T13:30:45.024",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947611,1774618245033,"fUSD",-407.93317414,0.00041095,17,"2026-03-27T13:30:45.033",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947612,1774618245042,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.042",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947613,1774618245052,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.052",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947614,1774618245061,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.061",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947615,1774618245070,"fUSD",-562.03252311,0.00041095,17,"2026-03-27T13:30:45.070",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947616,1774618245079,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.079",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947617,1774618245088,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.088",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947618,1774618245097,"fUSD",-248.66202539,0.00041095,120,"2026-03-27T13:30:45.097",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947619,1774618245106,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.106",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947620,1774618245115,"fUSD",-209.82477677,0.00041095,17,"2026-03-27T13:30:45.115",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947621,1774618245124,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.124",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947622,1774618245133,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.133",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947623,1774618245143,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.143",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947624,1774618245152,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.152",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947625,1774618245161,"fUSD",-500.0,0.00041095,7,"2026-03-27T13:30:45.161",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947626,1774618245171,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.171",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947627,1774618245180,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.180",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947628,1774618245189,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.189",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947629,1774618245196,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.196",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947630,1774618245205,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.205",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947631,1774618245214,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.214",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947632,1774618245225,"fUSD",-634.50329308,0.00041095,17,"2026-03-27T13:30:45.225",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947633,1774618245234,"fUSD",-1066.34,0.00041095,17,"2026-03-27T13:30:45.234",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947634,1774618245244,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.244",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947635,1774618245254,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.254",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947636,1774618245264,"fUSD",-272.93227288,0.00041095,17,"2026-03-27T13:30:45.264",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947637,1774618245273,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.273",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947638,1774618245283,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.283",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947639,1774618245293,"fUSD",-265.57223625,0.00041095,17,"2026-03-27T13:30:45.293",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947640,1774618245303,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.303",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947641,1774618245313,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.313",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947642,1774618245323,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.323",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947643,1774618245333,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.333",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947644,1774618245343,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.343",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947645,1774618245353,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.353",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947646,1774618245362,"fUSD",-641.12008392,0.00041095,17,"2026-03-27T13:30:45.362",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947647,1774618245371,"fUSD",-471.21260185,0.00041095,17,"2026-03-27T13:30:45.371",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947648,1774618245383,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.383",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947649,1774618245396,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.396",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947650,1774618245405,"fUSD",-334.29656334,0.00041095,17,"2026-03-27T13:30:45.405",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947651,1774618245415,"fUSD",-171.57743705,0.00041095,17,"2026-03-27T13:30:45.415",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947652,1774618245424,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.424",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947653,1774618245434,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.434",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947654,1774618245444,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.444",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947655,1774618245453,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.453",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947656,1774618245463,"fUSD",-281.31209237,0.00041095,17,"2026-03-27T13:30:45.463",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947657,1774618245472,"fUSD",-598.64413385,0.00041095,17,"2026-03-27T13:30:45.472",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947658,1774618245483,"fUSD",-152.15910831,0.00041095,17,"2026-03-27T13:30:45.483",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947659,1774618245492,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.492",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947660,1774618245502,"fUSD",-397.34283743,0.00041095,17,"2026-03-27T13:30:45.502",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947661,1774618245511,"fUSD",-609.27721092,0.00041095,14,"2026-03-27T13:30:45.511",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947662,1774618245520,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.520",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947663,1774618245530,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.530",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947664,1774618245540,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.540",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947665,1774618245549,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.549",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947666,1774618245558,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.558",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947667,1774618245568,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.568",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947668,1774618245577,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.577",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947669,1774618245587,"fUSD",-237.14170911,0.00041095,17,"2026-03-27T13:30:45.587",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947670,1774618245596,"fUSD",-590.29679416,0.00041095,17,"2026-03-27T13:30:45.596",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947671,1774618245605,"fUSD",-580.82956105,0.00041095,17,"2026-03-27T13:30:45.605",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947672,1774618245615,"fUSD",-888.24,0.00041095,17,"2026-03-27T13:30:45.615",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947673,1774618245624,"fUSD",-2057.18,0.00041095,17,"2026-03-27T13:30:45.624",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947674,1774618245634,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.634",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947675,1774618245647,"fUSD",-195.9035429,0.00041095,17,"2026-03-27T13:30:45.647",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947676,1774618245657,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.657",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947677,1774618245667,"fUSD",-638.22877001,0.00041095,17,"2026-03-27T13:30:45.667",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947678,1774618245676,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.676",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947679,1774618245686,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.686",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947680,1774618245696,"fUSD",-270.11113081,0.00041095,17,"2026-03-27T13:30:45.696",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947681,1774618245705,"fUSD",-232.7,0.00041095,17,"2026-03-27T13:30:45.705",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947682,1774618245714,"fUSD",-283.40892847,0.00041095,17,"2026-03-27T13:30:45.714",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947683,1774618245723,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.723",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947684,1774618245732,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.732",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947685,1774618245741,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.741",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947686,1774618245750,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.750",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947687,1774618245759,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.759",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947688,1774618245768,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.768",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947689,1774618245777,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.777",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947690,1774618245787,"fUSD",-260.96217533,0.00041095,17,"2026-03-27T13:30:45.787",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947691,1774618245797,"fUSD",-364.60393986,0.00041095,17,"2026-03-27T13:30:45.797",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947692,1774618245806,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.806",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947693,1774618245816,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.816",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947694,1774618245825,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.825",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947695,1774618245834,"fUSD",-305.53730421,0.00041095,17,"2026-03-27T13:30:45.834",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947696,1774618245843,"fUSD",-220.57651455,0.00041095,17,"2026-03-27T13:30:45.843",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947697,1774618245853,"fUSD",-157.09813906,0.00041095,17,"2026-03-27T13:30:45.853",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947698,1774618245862,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.862",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947699,1774618245871,"fUSD",-500.0,0.00041095,7,"2026-03-27T13:30:45.871",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947700,1774618245880,"fUSD",-169.0,0.00041095,17,"2026-03-27T13:30:45.880",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947701,1774618245892,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.892",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947702,1774618245901,"fUSD",-165.2510565,0.00041095,17,"2026-03-27T13:30:45.901",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947703,1774618245910,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.910",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947704,1774618245920,"fUSD",-236.22692276,0.00041095,17,"2026-03-27T13:30:45.920",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947705,1774618245930,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.930",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947706,1774618245939,"fUSD",-384.49750749,0.00041095,17,"2026-03-27T13:30:45.939",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947707,1774618245948,"fUSD",-537.58,0.00041095,17,"2026-03-27T13:30:45.948",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947708,1774618245957,"fUSD",-357.40835787,0.00041095,17,"2026-03-27T13:30:45.957",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947709,1774618245967,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.967",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947710,1774618245976,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.976",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947711,1774618245985,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.985",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947712,1774618245994,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:45.994",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947713,1774618246003,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:46.003",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947714,1774618246013,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:46.013",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947715,1774618246022,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:46.022",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947716,1774618246143,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:46.143",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947717,1774618246172,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:46.172",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947718,1774618246182,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:46.182",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947719,1774618246191,"fUSD",-321.64858559,0.00041095,17,"2026-03-27T13:30:46.191",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947720,1774618246201,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:46.201",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947721,1774618246210,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:46.210",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947722,1774618246219,"fUSD",-603.4439668,0.00041095,17,"2026-03-27T13:30:46.219",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947723,1774618246228,"fUSD",-567.04,0.00041095,2,"2026-03-27T13:30:46.228",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947724,1774618246237,"fUSD",-550.30736831,0.00041095,17,"2026-03-27T13:30:46.237",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947725,1774618246247,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:46.247",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947726,1774618246256,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:46.256",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947727,1774618246265,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:46.265",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947728,1774618246274,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:46.274",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947729,1774618246284,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:46.284",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947730,1774618246293,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:46.293",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947731,1774618246302,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:46.302",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947732,1774618246311,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:46.311",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947733,1774618246321,"fUSD",-500.0,0.00041095,2,"2026-03-27T13:30:46.321",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947734,1774618246330,"fUSD",-562.79356789,0.00041095,17,"2026-03-27T13:30:46.330",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947735,1774618246339,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:46.339",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947736,1774618246348,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:46.348",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947737,1774618246358,"fUSD",-1532.42,0.00041095,2,"2026-03-27T13:30:46.358",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947738,1774618246367,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:46.367",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947739,1774618246376,"fUSD",-660.66,0.00041095,17,"2026-03-27T13:30:46.376",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947740,1774618246385,"fUSD",-169.0,0.00041096,30,"2026-03-27T13:30:46.385",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947741,1774618246397,"fUSD",-154.0,0.00041096,30,"2026-03-27T13:30:46.397",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947742,1774618246406,"fUSD",-155.0,0.00041096,30,"2026-03-27T13:30:46.406",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947743,1774618246416,"fUSD",-188.0,0.00041096,30,"2026-03-27T13:30:46.416",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947744,1774618246425,"fUSD",-205.0,0.00041096,30,"2026-03-27T13:30:46.425",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947745,1774618246434,"fUSD",-218.0,0.00041096,30,"2026-03-27T13:30:46.434",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947746,1774618246443,"fUSD",-151.0,0.00041096,120,"2026-03-27T13:30:46.443",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947747,1774618246452,"fUSD",-151.0,0.00041096,120,"2026-03-27T13:30:46.452",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947748,1774618246461,"fUSD",-151.0,0.00041096,120,"2026-03-27T13:30:46.461",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947749,1774618246471,"fUSD",-233.431011,0.00041096,120,"2026-03-27T13:30:46.471",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947750,1774618246480,"fUSD",-1303.4,0.00041096,2,"2026-03-27T13:30:46.480",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947751,1774618246489,"fUSD",-2000.0,0.000411,7,"2026-03-27T13:30:46.489",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947752,1774618246499,"fUSD",-166.66,0.00041262,30,"2026-03-27T13:30:46.499",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947753,1774618246508,"fUSD",-5000.0,0.00041284,120,"2026-03-27T13:30:46.508",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947754,1774618246517,"fUSD",-225.62,0.00041284,2,"2026-03-27T13:30:46.517",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947755,1774618246527,"fUSD",-246.17,0.000413,30,"2026-03-27T13:30:46.527",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947756,1774618246536,"fUSD",-179.04,0.0004136,120,"2026-03-27T13:30:46.536",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947757,1774618246545,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:46.545",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947758,1774618246555,"fUSD",-567.65856683,0.00041369,17,"2026-03-27T13:30:46.555",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947759,1774618246565,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:46.565",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947760,1774618246576,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:46.576",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947761,1774618246586,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:46.586",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947762,1774618246597,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:46.597",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947763,1774618246606,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:46.606",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947764,1774618246615,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:46.615",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947765,1774618246625,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:46.625",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947766,1774618246635,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:46.635",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947767,1774618246645,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:46.645",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947768,1774618246655,"fUSD",-536.05462601,0.00041369,17,"2026-03-27T13:30:46.655",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947769,1774618246665,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:46.665",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947770,1774618246675,"fUSD",-500.0,0.00041369,2,"2026-03-27T13:30:46.675",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947771,1774618246684,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:46.684",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947772,1774618246693,"fUSD",-549.74225267,0.00041369,17,"2026-03-27T13:30:46.693",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947773,1774618246703,"fUSD",-519.47649758,0.00041369,17,"2026-03-27T13:30:46.703",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947774,1774618246713,"fUSD",-558.12531642,0.00041369,17,"2026-03-27T13:30:46.713",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947775,1774618246722,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:46.722",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947776,1774618246731,"fUSD",-265.66403272,0.00041369,17,"2026-03-27T13:30:46.731",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947777,1774618246740,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:46.740",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947778,1774618246749,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:46.749",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947779,1774618246759,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:46.759",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947780,1774618246768,"fUSD",-596.5,0.00041369,17,"2026-03-27T13:30:46.768",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947781,1774618246777,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:46.777",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947782,1774618246786,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:46.786",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947783,1774618246795,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:46.795",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947784,1774618246804,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:46.804",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947785,1774618246814,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:46.814",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947786,1774618246824,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:46.824",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947787,1774618246833,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:46.833",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947788,1774618246843,"fUSD",-500.0,0.00041369,2,"2026-03-27T13:30:46.843",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947789,1774618246852,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:46.852",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947790,1774618246861,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:46.861",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947791,1774618246871,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:46.871",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947792,1774618246880,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:46.880",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947793,1774618246890,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:46.890",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947794,1774618246900,"fUSD",-309.78882563,0.00041369,17,"2026-03-27T13:30:46.900",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947795,1774618246909,"fUSD",-512.33530909,0.00041369,17,"2026-03-27T13:30:46.909",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947796,1774618246918,"fUSD",-567.3011842,0.00041369,17,"2026-03-27T13:30:46.918",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947797,1774618246927,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:46.927",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947798,1774618246936,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:46.936",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947799,1774618246946,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:46.946",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947800,1774618246955,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:46.955",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947801,1774618246964,"fUSD",-386.89957368,0.00041369,17,"2026-03-27T13:30:46.964",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947802,1774618246974,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:46.974",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947803,1774618246984,"fUSD",-546.03,0.00041369,17,"2026-03-27T13:30:46.984",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947804,1774618246993,"fUSD",-406.01647927,0.00041369,17,"2026-03-27T13:30:46.993",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947805,1774618247003,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.003",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947806,1774618247012,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.012",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947807,1774618247022,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.022",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947808,1774618247031,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.031",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947809,1774618247039,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.039",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947810,1774618247049,"fUSD",-638.88389585,0.00041369,17,"2026-03-27T13:30:47.049",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947811,1774618247058,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.058",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947812,1774618247068,"fUSD",-236.06626776,0.00041369,17,"2026-03-27T13:30:47.068",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947813,1774618247077,"fUSD",-500.0,0.00041369,7,"2026-03-27T13:30:47.077",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947814,1774618247086,"fUSD",-366.4519336,0.00041369,17,"2026-03-27T13:30:47.086",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947815,1774618247095,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.095",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947816,1774618247105,"fUSD",-594.99338794,0.00041369,17,"2026-03-27T13:30:47.105",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947817,1774618247114,"fUSD",-525.49089635,0.00041369,17,"2026-03-27T13:30:47.114",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947818,1774618247124,"fUSD",-2726.12,0.00041369,2,"2026-03-27T13:30:47.124",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947819,1774618247134,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.134",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947820,1774618247144,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.144",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947821,1774618247153,"fUSD",-217.21274123,0.00041369,17,"2026-03-27T13:30:47.153",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947822,1774618247162,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.162",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947823,1774618247172,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.172",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947824,1774618247182,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.182",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947825,1774618247192,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.192",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947826,1774618247202,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.202",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947827,1774618247211,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.211",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947828,1774618247221,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.221",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947829,1774618247231,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.231",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947830,1774618247240,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.240",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947831,1774618247250,"fUSD",-195.36907496,0.00041369,17,"2026-03-27T13:30:47.250",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947832,1774618247260,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.260",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947833,1774618247269,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.269",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947834,1774618247279,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.279",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947835,1774618247288,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.288",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947836,1774618247298,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.298",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947837,1774618247308,"fUSD",-596.13,0.00041369,17,"2026-03-27T13:30:47.308",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947838,1774618247317,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.317",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947839,1774618247326,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.326",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947840,1774618247335,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.335",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947841,1774618247344,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.344",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947842,1774618247353,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.353",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947843,1774618247362,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.362",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947844,1774618247371,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.371",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947845,1774618247380,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.380",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947846,1774618247391,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.391",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947847,1774618247400,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.400",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947848,1774618247410,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.410",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947849,1774618247419,"fUSD",-500.0,0.00041369,7,"2026-03-27T13:30:47.419",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947850,1774618247429,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.429",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947851,1774618247439,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.439",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947852,1774618247448,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.448",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947853,1774618247457,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.457",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947854,1774618247467,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.467",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947855,1774618247477,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.477",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947856,1774618247486,"fUSD",-1066.34,0.00041369,17,"2026-03-27T13:30:47.486",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947857,1774618247495,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.495",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947858,1774618247505,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.505",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947859,1774618247514,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.514",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947860,1774618247523,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.523",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947861,1774618247532,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.532",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947862,1774618247542,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.542",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947863,1774618247552,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.552",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947864,1774618247561,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.561",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947865,1774618247570,"fUSD",-204.2991733,0.00041369,17,"2026-03-27T13:30:47.570",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947866,1774618247580,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.580",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947867,1774618247590,"fUSD",-206.26220018,0.00041369,17,"2026-03-27T13:30:47.590",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947868,1774618247600,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.600",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947869,1774618247609,"fUSD",-624.71044746,0.00041369,17,"2026-03-27T13:30:47.609",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947870,1774618247619,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.619",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947871,1774618247628,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.628",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947872,1774618247638,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.638",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947873,1774618247647,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.647",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947874,1774618247657,"fUSD",-334.68230631,0.00041369,17,"2026-03-27T13:30:47.657",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947875,1774618247666,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.666",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947876,1774618247676,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.676",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947877,1774618247686,"fUSD",-527.74769207,0.00041369,17,"2026-03-27T13:30:47.686",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947878,1774618247695,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.695",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947879,1774618247705,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.705",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947880,1774618247714,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.714",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947881,1774618247723,"fUSD",-888.24,0.00041369,17,"2026-03-27T13:30:47.723",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947882,1774618247733,"fUSD",-2057.18,0.00041369,17,"2026-03-27T13:30:47.733",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947883,1774618247743,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.743",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947884,1774618247752,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.752",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947885,1774618247762,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.762",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947886,1774618247771,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.771",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947887,1774618247780,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.780",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947888,1774618247789,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.789",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947889,1774618247799,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.799",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947890,1774618247808,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.808",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947891,1774618247818,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.818",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947892,1774618247827,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.827",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947893,1774618247836,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.836",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947894,1774618247846,"fUSD",-185.56779901,0.00041369,17,"2026-03-27T13:30:47.846",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947895,1774618247855,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.855",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947896,1774618247864,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.864",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947897,1774618247874,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.874",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947898,1774618247883,"fUSD",-500.0,0.00041369,7,"2026-03-27T13:30:47.883",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947899,1774618247893,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.893",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947900,1774618247902,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.902",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947901,1774618247912,"fUSD",-593.07514642,0.00041369,17,"2026-03-27T13:30:47.912",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947902,1774618247922,"fUSD",-537.58,0.00041369,17,"2026-03-27T13:30:47.922",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947903,1774618247932,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.932",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947904,1774618247941,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.941",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947905,1774618247950,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.950",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947906,1774618247960,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.960",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947907,1774618247969,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.969",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947908,1774618247979,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.979",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947909,1774618247988,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.988",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947910,1774618247997,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:47.997",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947911,1774618248006,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:48.006",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947912,1774618248015,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:48.015",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947913,1774618248025,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:48.025",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947914,1774618248034,"fUSD",-567.04,0.00041369,2,"2026-03-27T13:30:48.034",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947915,1774618248043,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:48.043",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947916,1774618248053,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:48.053",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947917,1774618248062,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:48.062",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947918,1774618248071,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:48.071",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947919,1774618248080,"fUSD",-557.00551238,0.00041369,17,"2026-03-27T13:30:48.080",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947920,1774618248089,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:48.089",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947921,1774618248098,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:48.098",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947922,1774618248108,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:48.108",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947923,1774618248117,"fUSD",-500.0,0.00041369,2,"2026-03-27T13:30:48.117",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947924,1774618248126,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:48.126",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947925,1774618248135,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:48.135",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947926,1774618248148,"fUSD",-1532.42,0.00041369,2,"2026-03-27T13:30:48.148",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947927,1774618248158,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:48.158",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947928,1774618248167,"fUSD",-660.66,0.00041369,17,"2026-03-27T13:30:48.167",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947929,1774618248177,"fUSD",-264.28161645,0.00041369,2,"2026-03-27T13:30:48.177",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947930,1774618248186,"fUSD",-19001.4283285,0.000414,7,"2026-03-27T13:30:48.186",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947931,1774618248335,"fUSD",-11010.80915455,0.000414,7,"2026-03-27T13:30:48.335",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947932,1774618248347,"fUSD",-17749.82939606,0.000414,7,"2026-03-27T13:30:48.347",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947933,1774618248369,"fUSD",-322.62185766,0.000414,7,"2026-03-27T13:30:48.369",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947934,1774618248384,"fUSD",-1867.03752048,0.000414,7,"2026-03-27T13:30:48.384",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947937,1774618249921,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:30:49.921",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947938,1774618249930,"fUSD",-639.59955174,0.00041095,17,"2026-03-27T13:30:49.930",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947939,1774618249940,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:30:49.940",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947940,1774618249949,"fUSD",-555.48318851,0.000414,7,"2026-03-27T13:30:49.949",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947941,1774618250021,"fUSD",-798.86056752,0.000414,7,"2026-03-27T13:30:50.021",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947942,1774618250054,"fUSD",-250.25170825,0.000414,7,"2026-03-27T13:30:50.054",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947943,1774618250066,"fUSD",-7250.0,0.000414,7,"2026-03-27T13:30:50.066",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947944,1774618250080,"fUSD",-1419.14,0.000414,7,"2026-03-27T13:30:50.080",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947945,1774618250456,"fUSD",-500.0,0.00039999,31,"2026-03-27T13:30:50.456",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947946,1774618250466,"fUSD",-500.0,0.00039999,31,"2026-03-27T13:30:50.466",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947947,1774618250476,"fUSD",-126.91063759,0.00041095,17,"2026-03-27T13:30:50.476",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947948,1774618250487,"fUSD",-404.90868233,0.00041095,17,"2026-03-27T13:30:50.487",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947949,1774618250497,"fUSD",-2958.39827847,0.000414,7,"2026-03-27T13:30:50.497",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947950,1774618250507,"fUSD",-10309.32528278,0.000415,10,"2026-03-27T13:30:50.507",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947951,1774618250516,"fUSD",-515.05957669,0.00041643,17,"2026-03-27T13:30:50.516",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947952,1774618250526,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:50.526",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947953,1774618250535,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:50.535",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947954,1774618250544,"fUSD",-523.91538633,0.00041643,17,"2026-03-27T13:30:50.544",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947955,1774618250554,"fUSD",-515.08868334,0.00041643,17,"2026-03-27T13:30:50.554",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947956,1774618250563,"fUSD",-521.08032933,0.00041643,17,"2026-03-27T13:30:50.563",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947957,1774618250572,"fUSD",-543.4616181,0.00041643,17,"2026-03-27T13:30:50.572",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947958,1774618250582,"fUSD",-520.83753092,0.00041643,17,"2026-03-27T13:30:50.582",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947959,1774618250591,"fUSD",-364.72834564,0.00041643,17,"2026-03-27T13:30:50.591",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947960,1774618250601,"fUSD",-189.84046121,0.00041643,2,"2026-03-27T13:30:50.601",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947961,1774618250612,"fUSD",-500.43000746,0.00041643,17,"2026-03-27T13:30:50.612",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947962,1774618250622,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:50.622",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947963,1774618250631,"fUSD",-582.98204263,0.00041643,17,"2026-03-27T13:30:50.631",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947965,1774618250640,"fUSD",-528.43260307,0.00041643,17,"2026-03-27T13:30:50.640",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947966,1774618250651,"fUSD",-158.87114382,0.00041643,17,"2026-03-27T13:30:50.651",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947967,1774618250660,"fUSD",-534.85026744,0.00041643,17,"2026-03-27T13:30:50.660",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947968,1774618250669,"fUSD",-509.89147242,0.00041643,17,"2026-03-27T13:30:50.669",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947969,1774618250678,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:50.678",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947970,1774618250688,"fUSD",-474.45807089,0.00041643,17,"2026-03-27T13:30:50.688",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947971,1774618250697,"fUSD",-247.62881508,0.00041643,17,"2026-03-27T13:30:50.697",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947972,1774618250706,"fUSD",-547.37734205,0.00041643,17,"2026-03-27T13:30:50.706",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947973,1774618250715,"fUSD",-363.34501283,0.00041643,2,"2026-03-27T13:30:50.715",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947974,1774618250724,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:50.724",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947975,1774618250733,"fUSD",-537.2752117,0.00041643,17,"2026-03-27T13:30:50.733",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947976,1774618250742,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:50.742",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947977,1774618250752,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:50.752",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947978,1774618250761,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:50.761",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947979,1774618250771,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:50.771",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947980,1774618250780,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:50.780",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947981,1774618250789,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:50.789",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947982,1774618250799,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:50.799",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947983,1774618250808,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:50.808",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947984,1774618250817,"fUSD",-546.03,0.00041643,17,"2026-03-27T13:30:50.817",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947985,1774618250826,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:50.826",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947986,1774618250835,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:50.835",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947987,1774618250845,"fUSD",-510.05567156,0.00041643,17,"2026-03-27T13:30:50.845",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947988,1774618250856,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:50.856",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947989,1774618250997,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:50.997",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947990,1774618251008,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:51.008",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947991,1774618251019,"fUSD",-500.0,0.00041643,7,"2026-03-27T13:30:51.019",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947992,1774618251028,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:51.028",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947993,1774618251039,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:51.039",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947994,1774618251048,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:51.048",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947995,1774618251059,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:51.059",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947996,1774618251068,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:51.068",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947997,1774618251077,"fUSD",-253.30602228,0.00041643,17,"2026-03-27T13:30:51.077",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947998,1774618251087,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:51.087",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418947999,1774618251096,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:51.096",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948000,1774618251106,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:51.106",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948001,1774618251116,"fUSD",-535.27081112,0.00041643,17,"2026-03-27T13:30:51.116",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948002,1774618251126,"fUSD",-635.98596329,0.00041643,17,"2026-03-27T13:30:51.126",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948003,1774618251135,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:51.135",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948004,1774618251145,"fUSD",-596.13,0.00041643,17,"2026-03-27T13:30:51.145",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948005,1774618251155,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:51.155",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948006,1774618251164,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:51.164",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948007,1774618251173,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:51.173",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948008,1774618251183,"fUSD",-532.65485501,0.00041643,17,"2026-03-27T13:30:51.183",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948009,1774618251192,"fUSD",-511.26795057,0.00041643,17,"2026-03-27T13:30:51.192",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948010,1774618251202,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:51.202",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948011,1774618251213,"fUSD",-536.25102552,0.00041643,17,"2026-03-27T13:30:51.213",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948012,1774618251223,"fUSD",-476.55718965,0.00041643,17,"2026-03-27T13:30:51.223",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948013,1774618251233,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:51.233",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948014,1774618251243,"fUSD",-507.52602021,0.00041643,17,"2026-03-27T13:30:51.243",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948015,1774618251252,"fUSD",-511.60997183,0.00041643,17,"2026-03-27T13:30:51.252",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948016,1774618251261,"fUSD",-500.0,0.00041643,7,"2026-03-27T13:30:51.261",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948017,1774618251270,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:51.270",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948018,1774618251280,"fUSD",-511.99321589,0.00041643,17,"2026-03-27T13:30:51.280",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948019,1774618251289,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:51.289",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948020,1774618251298,"fUSD",-525.47443417,0.00041643,17,"2026-03-27T13:30:51.298",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948021,1774618251308,"fUSD",-514.38692887,0.00041643,17,"2026-03-27T13:30:51.308",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948022,1774618251317,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:51.317",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948023,1774618251326,"fUSD",-1066.34,0.00041643,17,"2026-03-27T13:30:51.326",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948024,1774618251335,"fUSD",-518.75485964,0.00041643,17,"2026-03-27T13:30:51.335",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948025,1774618251345,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:51.345",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948026,1774618251354,"fUSD",-507.38028002,0.00041643,17,"2026-03-27T13:30:51.354",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948027,1774618251363,"fUSD",-534.04810927,0.00041643,17,"2026-03-27T13:30:51.363",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948028,1774618251372,"fUSD",-288.84419926,0.00041643,17,"2026-03-27T13:30:51.372",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948029,1774618251382,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:51.382",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948030,1774618251392,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:51.392",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948031,1774618251401,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:51.401",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948032,1774618251411,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:51.411",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948033,1774618251421,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:51.421",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948034,1774618251430,"fUSD",-191.1266,0.00041643,17,"2026-03-27T13:30:51.430",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948035,1774618251440,"fUSD",-533.43506517,0.00041643,17,"2026-03-27T13:30:51.440",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948036,1774618251450,"fUSD",-512.99310505,0.00041643,17,"2026-03-27T13:30:51.450",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948037,1774618251461,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:51.461",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948038,1774618251471,"fUSD",-472.13836089,0.00041643,17,"2026-03-27T13:30:51.471",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948039,1774618251480,"fUSD",-150.4697365,0.00041643,17,"2026-03-27T13:30:51.480",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948040,1774618251490,"fUSD",-207.66320404,0.00041643,17,"2026-03-27T13:30:51.490",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948041,1774618251500,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:51.500",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948042,1774618251509,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:51.509",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948043,1774618251519,"fUSD",-888.24,0.00041643,17,"2026-03-27T13:30:51.519",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948044,1774618251529,"fUSD",-2057.18,0.00041643,17,"2026-03-27T13:30:51.529",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948045,1774618251539,"fUSD",-225.34397605,0.00041643,17,"2026-03-27T13:30:51.539",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948046,1774618251548,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:51.548",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948047,1774618251559,"fUSD",-492.52023368,0.00041643,17,"2026-03-27T13:30:51.559",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948048,1774618251568,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:51.568",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948049,1774618251577,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:51.577",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948050,1774618251586,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:51.586",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948051,1774618251596,"fUSD",-190.52923504,0.00041643,17,"2026-03-27T13:30:51.596",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948052,1774618251605,"fUSD",-532.51044404,0.00041643,17,"2026-03-27T13:30:51.605",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948053,1774618251615,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:51.615",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948054,1774618251626,"fUSD",-416.04992377,0.00041643,17,"2026-03-27T13:30:51.626",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948055,1774618251637,"fUSD",-485.0,0.00041643,17,"2026-03-27T13:30:51.637",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948056,1774618251648,"fUSD",-512.10651484,0.00041643,17,"2026-03-27T13:30:51.648",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948057,1774618251657,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:51.657",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948058,1774618251667,"fUSD",-179.35892624,0.00041643,17,"2026-03-27T13:30:51.667",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948059,1774618251677,"fUSD",-500.0,0.00041643,7,"2026-03-27T13:30:51.677",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948060,1774618251686,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:51.686",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948061,1774618251696,"fUSD",-521.96548183,0.00041643,17,"2026-03-27T13:30:51.696",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948062,1774618251705,"fUSD",-537.58,0.00041643,17,"2026-03-27T13:30:51.705",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948063,1774618251715,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:51.715",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948064,1774618251724,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:51.724",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948065,1774618251732,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:51.732",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948066,1774618251742,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:51.742",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948067,1774618251751,"fUSD",-535.00203789,0.00041643,17,"2026-03-27T13:30:51.751",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948068,1774618251760,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:51.760",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948069,1774618251769,"fUSD",-519.50728187,0.00041643,17,"2026-03-27T13:30:51.769",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948070,1774618251779,"fUSD",-506.17405094,0.00041643,17,"2026-03-27T13:30:51.779",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948071,1774618251788,"fUSD",-509.96164322,0.00041643,17,"2026-03-27T13:30:51.788",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948072,1774618251797,"fUSD",-541.18287068,0.00041643,17,"2026-03-27T13:30:51.797",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948073,1774618251806,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:51.806",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948074,1774618251815,"fUSD",-567.04,0.00041643,2,"2026-03-27T13:30:51.815",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948075,1774618251825,"fUSD",-520.13492828,0.00041643,17,"2026-03-27T13:30:51.825",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948076,1774618251834,"fUSD",-516.49350419,0.00041643,17,"2026-03-27T13:30:51.834",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948077,1774618251843,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:51.843",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948078,1774618251852,"fUSD",-516.45287087,0.00041643,17,"2026-03-27T13:30:51.852",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948079,1774618251861,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:51.861",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948080,1774618251876,"fUSD",-558.21800492,0.00041643,17,"2026-03-27T13:30:51.876",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948081,1774618251885,"fUSD",-513.62739931,0.00041643,17,"2026-03-27T13:30:51.885",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948082,1774618251895,"fUSD",-500.29766906,0.00041643,2,"2026-03-27T13:30:51.895",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948083,1774618251904,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:51.904",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948084,1774618251913,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:30:51.913",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948085,1774618251922,"fUSD",-1532.42,0.00041643,2,"2026-03-27T13:30:51.922",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948086,1774618251932,"fUSD",-519.45434176,0.00041643,17,"2026-03-27T13:30:51.932",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948087,1774618251941,"fUSD",-660.66,0.00041643,17,"2026-03-27T13:30:51.941",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948088,1774618251951,"fUSD",-514.84328434,0.00041643,17,"2026-03-27T13:30:51.951",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948089,1774618251960,"fUSD",-163.13594536,0.000417,120,"2026-03-27T13:30:51.960",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948090,1774618251969,"fUSD",-3984.0,0.00041736,2,"2026-03-27T13:30:51.969",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948091,1774618251979,"fUSD",-636.1,0.00041836,30,"2026-03-27T13:30:51.979",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948092,1774618251988,"fUSD",-2542.34942924,0.00041855,28,"2026-03-27T13:30:51.988",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948093,1774618251997,"fUSD",-524.74738088,0.00041917,17,"2026-03-27T13:30:51.997",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948094,1774618252006,"fUSD",-425.50824584,0.00041917,17,"2026-03-27T13:30:52.006",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948095,1774618252016,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:30:52.016",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948096,1774618252026,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:30:52.026",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948097,1774618252036,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:30:52.036",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948098,1774618252046,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:30:52.046",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948099,1774618252056,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:30:52.056",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948100,1774618252066,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:30:52.066",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948101,1774618252075,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:30:52.075",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948102,1774618252084,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:30:52.084",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948103,1774618252093,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:30:52.093",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948104,1774618252104,"fUSD",-546.03,0.00041917,17,"2026-03-27T13:30:52.104",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948105,1774618252114,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:30:52.114",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948106,1774618252125,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:30:52.125",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948107,1774618252135,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:30:52.135",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948108,1774618252145,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:30:52.145",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948109,1774618252154,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:30:52.154",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948110,1774618252164,"fUSD",-500.0,0.00041917,7,"2026-03-27T13:30:52.164",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948111,1774618252174,"fUSD",-620.9371299,0.00041917,17,"2026-03-27T13:30:52.174",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948112,1774618252184,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:30:52.184",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948113,1774618252193,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:30:52.193",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948114,1774618252202,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:30:52.202",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948115,1774618252212,"fUSD",-342.27843751,0.00041917,17,"2026-03-27T13:30:52.212",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948116,1774618252222,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:30:52.222",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948117,1774618252232,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:30:52.232",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948118,1774618252241,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:30:52.241",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948119,1774618252251,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:30:52.251",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948120,1774618252260,"fUSD",-596.13,0.00041917,17,"2026-03-27T13:30:52.260",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948121,1774618252269,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:30:52.269",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948122,1774618252279,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:30:52.279",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948123,1774618252288,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:30:52.288",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948124,1774618252298,"fUSD",-598.68682294,0.00041917,17,"2026-03-27T13:30:52.298",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948125,1774618252308,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:30:52.308",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948126,1774618252317,"fUSD",-500.0,0.00041917,7,"2026-03-27T13:30:52.317",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948127,1774618252327,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:30:52.327",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948128,1774618252336,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:30:52.336",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948129,1774618252346,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:30:52.346",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948130,1774618252355,"fUSD",-1066.34,0.00041917,17,"2026-03-27T13:30:52.355",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948131,1774618252365,"fUSD",-630.13060161,0.00041917,17,"2026-03-27T13:30:52.365",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948132,1774618252375,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:30:52.375",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948133,1774618252385,"fUSD",-544.75901834,0.00041917,17,"2026-03-27T13:30:52.385",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948134,1774618252395,"fUSD",-528.58029302,0.00041917,17,"2026-03-27T13:30:52.395",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948135,1774618252405,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:30:52.405",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948136,1774618252414,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:30:52.414",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948137,1774618252424,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:30:52.424",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948138,1774618252433,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:30:52.433",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948139,1774618252443,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:30:52.443",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948140,1774618252454,"fUSD",-888.24,0.00041917,17,"2026-03-27T13:30:52.454",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948141,1774618252464,"fUSD",-2057.18,0.00041917,17,"2026-03-27T13:30:52.464",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948142,1774618252473,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:30:52.473",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948143,1774618252483,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:30:52.483",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948144,1774618252492,"fUSD",-232.33040324,0.00041917,17,"2026-03-27T13:30:52.492",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948145,1774618252501,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:30:52.501",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948146,1774618252512,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:30:52.512",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948147,1774618252521,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:30:52.521",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948148,1774618252531,"fUSD",-500.0,0.00041917,7,"2026-03-27T13:30:52.531",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948149,1774618252540,"fUSD",-632.99186743,0.00041917,17,"2026-03-27T13:30:52.540",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948150,1774618252550,"fUSD",-537.58,0.00041917,17,"2026-03-27T13:30:52.550",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948151,1774618252560,"fUSD",-273.0701467,0.00041917,17,"2026-03-27T13:30:52.560",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948152,1774618252569,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:30:52.569",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948153,1774618252579,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:30:52.579",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948154,1774618252588,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:30:52.588",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948155,1774618252598,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:30:52.598",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948156,1774618252608,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:30:52.608",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948157,1774618252617,"fUSD",-567.04,0.00041917,2,"2026-03-27T13:30:52.617",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948158,1774618252627,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:30:52.627",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948159,1774618252636,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:30:52.636",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948160,1774618252647,"fUSD",-513.57506338,0.00041917,17,"2026-03-27T13:30:52.647",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948161,1774618252656,"fUSD",-1532.42,0.00041917,2,"2026-03-27T13:30:52.656",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948162,1774618252666,"fUSD",-660.66,0.00041917,17,"2026-03-27T13:30:52.666",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948163,1774618252676,"fUSD",-165.86,0.00041961,30,"2026-03-27T13:30:52.676",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948164,1774618252685,"fUSD",-155.92499999,0.00041974,15,"2026-03-27T13:30:52.685",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948165,1774618252694,"fUSD",-1552.28,0.00042,120,"2026-03-27T13:30:52.694",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948166,1774618252704,"fUSD",-1000.0,0.00042,120,"2026-03-27T13:30:52.704",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948167,1774618252714,"fUSD",-1000.0,0.00042,120,"2026-03-27T13:30:52.714",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948168,1774618252723,"fUSD",-1000.0,0.00042,120,"2026-03-27T13:30:52.723",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948169,1774618252733,"fUSD",-195.1672,0.00042052,2,"2026-03-27T13:30:52.733",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948170,1774618252742,"fUSD",-898.2,0.00042053,2,"2026-03-27T13:30:52.742",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948171,1774618252751,"fUSD",-913.6426266,0.00042053,2,"2026-03-27T13:30:52.751",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948172,1774618252760,"fUSD",-898.2,0.00042053,2,"2026-03-27T13:30:52.760",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948173,1774618252769,"fUSD",-913.6426266,0.00042053,2,"2026-03-27T13:30:52.769",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948174,1774618252779,"fUSD",-898.2,0.00042053,2,"2026-03-27T13:30:52.779",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948175,1774618252788,"fUSD",-913.6426266,0.00042053,2,"2026-03-27T13:30:52.788",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948176,1774618252797,"fUSD",-898.2,0.00042053,2,"2026-03-27T13:30:52.797",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948177,1774618252806,"fUSD",-913.6426266,0.00042053,2,"2026-03-27T13:30:52.806",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948178,1774618252816,"fUSD",-250.0,0.00042055,91,"2026-03-27T13:30:52.816",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948179,1774618252826,"fUSD",-166.66,0.00042063,30,"2026-03-27T13:30:52.826",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948180,1774618252836,"fUSD",-1000.0,0.0004208,21,"2026-03-27T13:30:52.836",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948181,1774618252846,"fUSD",-151.38621408,0.00042089,30,"2026-03-27T13:30:52.846",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948182,1774618252855,"fUSD",-150.0,0.00042089,30,"2026-03-27T13:30:52.855",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948183,1774618252864,"fUSD",-150.0,0.00042089,30,"2026-03-27T13:30:52.864",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948184,1774618252875,"fUSD",-175.02395778,0.00042141,6,"2026-03-27T13:30:52.875",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948185,1774618252884,"fUSD",-150.0,0.00042173,120,"2026-03-27T13:30:52.884",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948186,1774618252896,"fUSD",-500.0,0.00042191,17,"2026-03-27T13:30:52.896",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948187,1774618252906,"fUSD",-500.0,0.00042191,17,"2026-03-27T13:30:52.906",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948188,1774618252915,"fUSD",-500.0,0.00042191,17,"2026-03-27T13:30:52.915",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948189,1774618252924,"fUSD",-500.0,0.00042191,17,"2026-03-27T13:30:52.924",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948190,1774618252934,"fUSD",-500.0,0.00042191,17,"2026-03-27T13:30:52.934",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948191,1774618252945,"fUSD",-500.0,0.00042191,17,"2026-03-27T13:30:52.945",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948192,1774618252955,"fUSD",-500.0,0.00042191,17,"2026-03-27T13:30:52.955",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948193,1774618252964,"fUSD",-500.0,0.00042191,17,"2026-03-27T13:30:52.964",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948194,1774618252974,"fUSD",-500.0,0.00042191,17,"2026-03-27T13:30:52.974",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948195,1774618252983,"fUSD",-546.03,0.00042191,17,"2026-03-27T13:30:52.983",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948196,1774618252992,"fUSD",-500.0,0.00042191,17,"2026-03-27T13:30:52.992",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948197,1774618253001,"fUSD",-500.0,0.00042191,17,"2026-03-27T13:30:53.001",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948198,1774618253010,"fUSD",-500.0,0.00042191,17,"2026-03-27T13:30:53.010",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948199,1774618253020,"fUSD",-500.0,0.00042191,17,"2026-03-27T13:30:53.020",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948200,1774618253030,"fUSD",-500.0,0.00042191,17,"2026-03-27T13:30:53.030",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948201,1774618253039,"fUSD",-500.0,0.00042191,7,"2026-03-27T13:30:53.039",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948202,1774618253049,"fUSD",-500.0,0.00042191,17,"2026-03-27T13:30:53.049",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948203,1774618253059,"fUSD",-500.0,0.00042191,17,"2026-03-27T13:30:53.059",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948204,1774618253069,"fUSD",-500.0,0.00042191,17,"2026-03-27T13:30:53.069",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948205,1774618253078,"fUSD",-500.0,0.00042191,17,"2026-03-27T13:30:53.078",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948206,1774618253088,"fUSD",-500.0,0.00042191,17,"2026-03-27T13:30:53.088",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948207,1774618253098,"fUSD",-587.82253033,0.00042191,17,"2026-03-27T13:30:53.098",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948208,1774618253107,"fUSD",-174.57436021,0.00042191,17,"2026-03-27T13:30:53.107",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948209,1774618253116,"fUSD",-596.13,0.00042191,17,"2026-03-27T13:30:53.116",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948210,1774618253126,"fUSD",-500.0,0.00042191,17,"2026-03-27T13:30:53.126",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948211,1774618253135,"fUSD",-500.0,0.00042191,17,"2026-03-27T13:30:53.135",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948212,1774618253146,"fUSD",-500.0,0.00042191,17,"2026-03-27T13:30:53.146",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948213,1774618253156,"fUSD",-500.0,0.00042191,17,"2026-03-27T13:30:53.156",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948214,1774618253166,"fUSD",-500.0,0.00042191,7,"2026-03-27T13:30:53.166",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948215,1774618253175,"fUSD",-500.0,0.00042191,17,"2026-03-27T13:30:53.175",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948216,1774618253184,"fUSD",-500.0,0.00042191,17,"2026-03-27T13:30:53.184",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948217,1774618253194,"fUSD",-500.0,0.00042191,17,"2026-03-27T13:30:53.194",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948218,1774618253205,"fUSD",-1066.34,0.00042191,17,"2026-03-27T13:30:53.205",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948219,1774618253214,"fUSD",-248.21694601,0.00042191,17,"2026-03-27T13:30:53.214",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948220,1774618253224,"fUSD",-500.0,0.00042191,17,"2026-03-27T13:30:53.224",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948221,1774618253234,"fUSD",-500.0,0.00042191,17,"2026-03-27T13:30:53.234",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948222,1774618253243,"fUSD",-500.0,0.00042191,17,"2026-03-27T13:30:53.243",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948223,1774618253252,"fUSD",-500.0,0.00042191,17,"2026-03-27T13:30:53.252",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948224,1774618253262,"fUSD",-594.91180199,0.00042191,17,"2026-03-27T13:30:53.262",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948225,1774618253271,"fUSD",-888.24,0.00042191,17,"2026-03-27T13:30:53.271",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948226,1774618253281,"fUSD",-2057.18,0.00042191,17,"2026-03-27T13:30:53.281",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948227,1774618253290,"fUSD",-500.0,0.00042191,17,"2026-03-27T13:30:53.290",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948228,1774618253300,"fUSD",-500.0,0.00042191,17,"2026-03-27T13:30:53.300",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948229,1774618253309,"fUSD",-500.0,0.00042191,17,"2026-03-27T13:30:53.309",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948230,1774618253320,"fUSD",-500.0,0.00042191,17,"2026-03-27T13:30:53.320",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948231,1774618253329,"fUSD",-500.0,0.00042191,17,"2026-03-27T13:30:53.329",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948232,1774618253339,"fUSD",-329.50794238,0.00042191,7,"2026-03-27T13:30:53.339",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948233,1774618253348,"fUSD",-537.58,0.00042191,17,"2026-03-27T13:30:53.348",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948234,1774618253357,"fUSD",-500.0,0.00042191,17,"2026-03-27T13:30:53.357",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948235,1774618253367,"fUSD",-500.0,0.00042191,17,"2026-03-27T13:30:53.367",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948236,1774618253376,"fUSD",-246.1561503,0.00042191,17,"2026-03-27T13:30:53.376",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948237,1774618253385,"fUSD",-500.0,0.00042191,17,"2026-03-27T13:30:53.385",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948238,1774618253396,"fUSD",-500.0,0.00042191,17,"2026-03-27T13:30:53.396",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948239,1774618253406,"fUSD",-567.04,0.00042191,2,"2026-03-27T13:30:53.406",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948240,1774618253416,"fUSD",-500.0,0.00042191,17,"2026-03-27T13:30:53.416",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948241,1774618253425,"fUSD",-500.0,0.00042191,17,"2026-03-27T13:30:53.425",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948242,1774618253435,"fUSD",-1532.42,0.00042191,2,"2026-03-27T13:30:53.435",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948243,1774618253444,"fUSD",-660.66,0.00042191,17,"2026-03-27T13:30:53.444",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948244,1774618253454,"fUSD",-825.0,0.00042219,30,"2026-03-27T13:30:53.454",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948245,1774618253464,"fUSD",-5000.0,0.00042222,2,"2026-03-27T13:30:53.464",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948246,1774618253473,"fUSD",-200.0,0.00042238,120,"2026-03-27T13:30:53.473",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948247,1774618253483,"fUSD",-328.55497,0.00042293,120,"2026-03-27T13:30:53.483",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948248,1774618253492,"fUSD",-200.0,0.00042299,60,"2026-03-27T13:30:53.492",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948249,1774618253502,"fUSD",-381.42143011,0.00042299,60,"2026-03-27T13:30:53.502",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948250,1774618253511,"fUSD",-200.0,0.00042299,60,"2026-03-27T13:30:53.511",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948251,1774618253521,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:30:53.521",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948252,1774618253530,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:30:53.530",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948253,1774618253539,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:30:53.539",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948254,1774618253548,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:30:53.548",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948255,1774618253557,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:30:53.557",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948256,1774618253566,"fUSD",-214.0286415,0.00042299,60,"2026-03-27T13:30:53.566",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948257,1774618253576,"fUSD",-151.0,0.00042299,60,"2026-03-27T13:30:53.576",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948258,1774618253585,"fUSD",-156.587,0.00042299,60,"2026-03-27T13:30:53.585",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948259,1774618253595,"fUSD",-162.380719,0.00042299,60,"2026-03-27T13:30:53.595",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948260,1774618253605,"fUSD",-168.3888056,0.00042299,60,"2026-03-27T13:30:53.605",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948261,1774618253614,"fUSD",-174.61919141,0.00042299,60,"2026-03-27T13:30:53.614",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948262,1774618253624,"fUSD",-181.08010149,0.00042299,60,"2026-03-27T13:30:53.624",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948263,1774618253633,"fUSD",-187.78006525,0.00042299,60,"2026-03-27T13:30:53.633",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948264,1774618253642,"fUSD",-194.72792766,0.00042299,60,"2026-03-27T13:30:53.642",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948265,1774618253656,"fUSD",-160.0,0.00042299,60,"2026-03-27T13:30:53.656",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948266,1774618253667,"fUSD",-201.93286099,0.00042299,60,"2026-03-27T13:30:53.667",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948267,1774618253676,"fUSD",-160.0,0.00042299,60,"2026-03-27T13:30:53.676",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948268,1774618253686,"fUSD",-209.40437684,0.00042299,60,"2026-03-27T13:30:53.686",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948269,1774618253695,"fUSD",-294.15828139,0.00042299,60,"2026-03-27T13:30:53.695",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948270,1774618253704,"fUSD",-217.15233878,0.00042299,60,"2026-03-27T13:30:53.704",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948271,1774618253714,"fUSD",-225.18697532,0.00042299,60,"2026-03-27T13:30:53.714",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948272,1774618253723,"fUSD",-233.51889341,0.00042299,60,"2026-03-27T13:30:53.723",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948273,1774618253732,"fUSD",-316.81660546,0.00042299,60,"2026-03-27T13:30:53.732",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948274,1774618253742,"fUSD",-243.18797536,0.00042299,60,"2026-03-27T13:30:53.742",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948275,1774618253752,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:30:53.752",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948276,1774618253761,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:30:53.761",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948277,1774618253771,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:30:53.771",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948278,1774618253781,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:30:53.781",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948279,1774618253791,"fUSD",-250.0,0.00042299,60,"2026-03-27T13:30:53.791",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948280,1774618253800,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:30:53.800",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948281,1774618253810,"fUSD",-250.0,0.00042299,60,"2026-03-27T13:30:53.810",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948282,1774618253819,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:30:53.819",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948283,1774618253828,"fUSD",-250.0,0.00042299,60,"2026-03-27T13:30:53.828",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948284,1774618253837,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:30:53.837",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948285,1774618253846,"fUSD",-250.0,0.00042299,60,"2026-03-27T13:30:53.846",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948286,1774618253856,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:30:53.856",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948287,1774618253866,"fUSD",-250.0,0.00042299,60,"2026-03-27T13:30:53.866",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948288,1774618253875,"fUSD",-250.0,0.00042299,60,"2026-03-27T13:30:53.875",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948289,1774618253883,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:30:53.883",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948290,1774618253892,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:30:53.892",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948291,1774618253904,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:30:53.904",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948292,1774618253913,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:30:53.913",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948293,1774618253923,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:30:53.923",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948294,1774618253932,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:30:53.932",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948295,1774618253942,"fUSD",-151.0,0.00042299,60,"2026-03-27T13:30:53.942",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948296,1774618253951,"fUSD",-151.0,0.00042299,60,"2026-03-27T13:30:53.951",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948297,1774618253960,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:30:53.960",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948298,1774618253970,"fUSD",-151.0,0.00042299,60,"2026-03-27T13:30:53.970",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948299,1774618253979,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:30:53.979",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948300,1774618253989,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:30:53.989",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948301,1774618253998,"fUSD",-151.0,0.00042299,60,"2026-03-27T13:30:53.998",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948302,1774618254007,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:30:54.007",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948303,1774618254016,"fUSD",-151.0,0.00042299,60,"2026-03-27T13:30:54.016",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948304,1774618254026,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:30:54.026",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948305,1774618254035,"fUSD",-151.0,0.00042299,60,"2026-03-27T13:30:54.035",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948306,1774618254044,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:30:54.044",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948307,1774618254054,"fUSD",-151.0,0.00042299,60,"2026-03-27T13:30:54.054",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948308,1774618254063,"fUSD",-151.0,0.00042299,60,"2026-03-27T13:30:54.063",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948309,1774618254072,"fUSD",-151.0,0.00042299,60,"2026-03-27T13:30:54.072",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948310,1774618254082,"fUSD",-151.0,0.00042299,60,"2026-03-27T13:30:54.082",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948311,1774618254091,"fUSD",-151.0,0.00042299,60,"2026-03-27T13:30:54.091",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948312,1774618254100,"fUSD",-215.95447082,0.00042299,60,"2026-03-27T13:30:54.100",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948313,1774618254109,"fUSD",-296.19151046,0.00042299,60,"2026-03-27T13:30:54.109",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948314,1774618254119,"fUSD",-200.0,0.00042299,60,"2026-03-27T13:30:54.119",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948315,1774618254128,"fUSD",-151.0,0.00042299,60,"2026-03-27T13:30:54.128",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948316,1774618254137,"fUSD",-156.587,0.00042299,60,"2026-03-27T13:30:54.137",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948317,1774618254146,"fUSD",-162.380719,0.00042299,60,"2026-03-27T13:30:54.146",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948318,1774618254155,"fUSD",-168.3888056,0.00042299,60,"2026-03-27T13:30:54.155",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948319,1774618254165,"fUSD",-174.61919141,0.00042299,60,"2026-03-27T13:30:54.165",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948320,1774618254174,"fUSD",-181.08010149,0.00042299,60,"2026-03-27T13:30:54.174",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948321,1774618254183,"fUSD",-187.78006525,0.00042299,60,"2026-03-27T13:30:54.183",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948322,1774618254306,"fUSD",-194.72792766,0.00042299,60,"2026-03-27T13:30:54.306",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948323,1774618254316,"fUSD",-269.46845683,0.00042299,60,"2026-03-27T13:30:54.316",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948324,1774618254326,"fUSD",-201.93286099,0.00042299,60,"2026-03-27T13:30:54.326",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948325,1774618254335,"fUSD",-209.40437684,0.00042299,60,"2026-03-27T13:30:54.335",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948326,1774618254344,"fUSD",-217.15233878,0.00042299,60,"2026-03-27T13:30:54.344",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948327,1774618254353,"fUSD",-225.18697532,0.00042299,60,"2026-03-27T13:30:54.353",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948328,1774618254363,"fUSD",-233.51889341,0.00042299,60,"2026-03-27T13:30:54.363",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948329,1774618254372,"fUSD",-242.15909246,0.00042299,60,"2026-03-27T13:30:54.372",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948330,1774618254381,"fUSD",-251.11897888,0.00042299,60,"2026-03-27T13:30:54.381",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948331,1774618254391,"fUSD",-260.4103811,0.00042299,60,"2026-03-27T13:30:54.391",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948332,1774618254403,"fUSD",-279.9045709,0.00042299,60,"2026-03-27T13:30:54.403",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948333,1774618254412,"fUSD",-270.0455652,0.00042299,60,"2026-03-27T13:30:54.412",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948334,1774618254422,"fUSD",-233.22273459,0.00042299,60,"2026-03-27T13:30:54.422",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948335,1774618254432,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:30:54.432",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948336,1774618254442,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:30:54.442",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948337,1774618254451,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:30:54.451",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948338,1774618254461,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:30:54.461",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948339,1774618254470,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:30:54.470",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948340,1774618254479,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:30:54.479",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948341,1774618254488,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:30:54.488",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948342,1774618254498,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:30:54.498",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948343,1774618254507,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:30:54.507",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948344,1774618254516,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:30:54.516",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948345,1774618254526,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:30:54.526",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948346,1774618254536,"fUSD",-1030.0,0.00042299,60,"2026-03-27T13:30:54.536",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948347,1774618254545,"fUSD",-1068.11,0.00042299,60,"2026-03-27T13:30:54.545",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948348,1774618254555,"fUSD",-484.32453064,0.00042299,60,"2026-03-27T13:30:54.555",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948349,1774618254564,"fUSD",-620.0,0.00042299,60,"2026-03-27T13:30:54.564",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948350,1774618254574,"fUSD",-642.94,0.00042299,60,"2026-03-27T13:30:54.574",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948351,1774618254584,"fUSD",-666.72878,0.00042299,60,"2026-03-27T13:30:54.584",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948352,1774618254593,"fUSD",-691.39774486,0.00042299,60,"2026-03-27T13:30:54.593",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948353,1774618254602,"fUSD",-716.97946142,0.00042299,60,"2026-03-27T13:30:54.602",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948354,1774618254612,"fUSD",-743.50770149,0.00042299,60,"2026-03-27T13:30:54.612",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948355,1774618254621,"fUSD",-771.01748645,0.00042299,60,"2026-03-27T13:30:54.621",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948356,1774618254631,"fUSD",-799.54513345,0.00042299,60,"2026-03-27T13:30:54.631",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948357,1774618254640,"fUSD",-829.12830338,0.00042299,60,"2026-03-27T13:30:54.640",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948358,1774618254652,"fUSD",-859.80605061,0.00042299,60,"2026-03-27T13:30:54.652",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948359,1774618254661,"fUSD",-891.61887448,0.00042299,60,"2026-03-27T13:30:54.661",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948360,1774618254671,"fUSD",-924.60877284,0.00042299,60,"2026-03-27T13:30:54.671",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948361,1774618254680,"fUSD",-958.81929743,0.00042299,60,"2026-03-27T13:30:54.680",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948362,1774618254690,"fUSD",-994.29561144,0.00042299,60,"2026-03-27T13:30:54.690",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948363,1774618254699,"fUSD",-1031.08454906,0.00042299,60,"2026-03-27T13:30:54.699",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948364,1774618254709,"fUSD",-1069.23467738,0.00042299,60,"2026-03-27T13:30:54.709",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948365,1774618254718,"fUSD",-1108.79636044,0.00042299,60,"2026-03-27T13:30:54.718",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948366,1774618254727,"fUSD",-1000.0,0.00042299,30,"2026-03-27T13:30:54.727",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948367,1774618254736,"fUSD",-43011.94928771,0.000423,60,"2026-03-27T13:30:54.736",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948424,1774619358269,"fUSD",-3214.0,0.00024535,2,"2026-03-27T13:49:18.269",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948425,1774619358290,"fUSD",-150.0,0.00024658,2,"2026-03-27T13:49:18.290",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948426,1774619358311,"fUSD",-297.19097519,0.00029981,2,"2026-03-27T13:49:18.311",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948427,1774619372145,"fUSD",-2169.80902481,0.00029981,2,"2026-03-27T13:49:32.145",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948428,1774619372167,"fUSD",-671.60347261,0.00030422,120,"2026-03-27T13:49:32.167",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948429,1774619434725,"fUSD",-151.0,0.00024968,2,"2026-03-27T13:50:34.725",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948430,1774619434735,"fUSD",-151.0,0.00024986,2,"2026-03-27T13:50:34.735",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948431,1774619434744,"fUSD",-60.11076677,0.00025223,2,"2026-03-27T13:50:34.744",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948432,1774619434757,"fUSD",-90.88923323,0.00025223,2,"2026-03-27T13:50:34.757",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948433,1774619434767,"fUSD",-151.0,0.00025294,2,"2026-03-27T13:50:34.767",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948434,1774619434776,"fUSD",-200.0,0.00029981,2,"2026-03-27T13:50:34.776",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948435,1774619434786,"fUSD",-280.95848264,0.00029981,2,"2026-03-27T13:50:34.786",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948436,1774619434798,"fUSD",-930.65117568,0.00029981,2,"2026-03-27T13:50:34.798",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948437,1774619434813,"fUSD",-1255.39034168,0.00029981,2,"2026-03-27T13:50:34.813",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948438,1774619434823,"fUSD",-282.58211098,0.00030422,120,"2026-03-27T13:50:34.823",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948439,1774619434852,"fUSD",-45.81441641,0.00030422,120,"2026-03-27T13:50:34.852",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948440,1774619434862,"fUSD",-1000.0,0.00030422,120,"2026-03-27T13:50:34.862",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948441,1774619434871,"fUSD",-1000.0,0.00030422,120,"2026-03-27T13:50:34.871",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948442,1774619434880,"fUSD",-1000.0,0.00030422,120,"2026-03-27T13:50:34.880",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948443,1774619434891,"fUSD",-1000.0,0.00030422,120,"2026-03-27T13:50:34.891",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948444,1774619434899,"fUSD",-1000.0,0.00030422,120,"2026-03-27T13:50:34.899",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948445,1774619434908,"fUSD",-1000.0,0.00030422,120,"2026-03-27T13:50:34.908",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948446,1774619434920,"fUSD",-1000.0,0.00030422,120,"2026-03-27T13:50:34.920",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948447,1774619434930,"fUSD",-1000.0,0.00030422,120,"2026-03-27T13:50:34.930",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948448,1774619434940,"fUSD",-1000.0,0.00030422,120,"2026-03-27T13:50:34.940",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948449,1774619434949,"fUSD",-1000.0,0.00030422,120,"2026-03-27T13:50:34.949",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948450,1774619434958,"fUSD",-1000.0,0.00030422,120,"2026-03-27T13:50:34.958",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948451,1774619434967,"fUSD",-1000.0,0.00030422,120,"2026-03-27T13:50:34.967",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948452,1774619434976,"fUSD",-917.336,0.00030422,120,"2026-03-27T13:50:34.976",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948453,1774619434985,"fUSD",-150.6665,0.00031009,30,"2026-03-27T13:50:34.985",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948454,1774619434995,"fUSD",-150.6665,0.00031021,30,"2026-03-27T13:50:34.995",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948455,1774619435004,"fUSD",-272.53730534,0.00031023,2,"2026-03-27T13:50:35.004",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948456,1774619435014,"fUSD",-180.801,0.00031047,30,"2026-03-27T13:50:35.014",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948457,1774619435022,"fUSD",-150.0,0.00032981,2,"2026-03-27T13:50:35.022",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948458,1774619435031,"fUSD",-2467.0,0.00032981,2,"2026-03-27T13:50:35.031",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948459,1774619435040,"fUSD",-157.0,0.00034362,30,"2026-03-27T13:50:35.040",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948460,1774619435049,"fUSD",-158.0,0.00035362,30,"2026-03-27T13:50:35.049",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948461,1774619435058,"fUSD",-333.136,0.00035981,2,"2026-03-27T13:50:35.058",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948462,1774619435067,"fUSD",-203.10182756,0.000372,120,"2026-03-27T13:50:35.067",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948463,1774619435076,"fUSD",-2000.0,0.000375,2,"2026-03-27T13:50:35.076",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948464,1774619435085,"fUSD",-150.0,0.00038356,2,"2026-03-27T13:50:35.085",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948466,1774619435094,"fUSD",-152.0,0.00038356,2,"2026-03-27T13:50:35.094",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948467,1774619435103,"fUSD",-166.66,0.00038449,30,"2026-03-27T13:50:35.103",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948469,1774619435113,"fUSD",-166.66,0.00039258,30,"2026-03-27T13:50:35.113",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948470,1774619435122,"fUSD",-5046.51,0.00039293,2,"2026-03-27T13:50:35.122",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948471,1774619435131,"fUSD",-463.781,0.00039335,120,"2026-03-27T13:50:35.131",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948472,1774619435140,"fUSD",-5000.0,0.00039479,120,"2026-03-27T13:50:35.140",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948473,1774619435148,"fUSD",-5363.42358747,0.00039744,2,"2026-03-27T13:50:35.148",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948474,1774619435158,"fUSD",-8399.08066486,0.0004,120,"2026-03-27T13:50:35.158",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948475,1774619435167,"fUSD",-166.66,0.00040068,30,"2026-03-27T13:50:35.167",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948476,1774619435176,"fUSD",-534.41,0.00040125,2,"2026-03-27T13:50:35.176",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948477,1774619435186,"fUSD",-304.0,0.00040435,2,"2026-03-27T13:50:35.186",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948478,1774619435196,"fUSD",-165.87,0.00040833,2,"2026-03-27T13:50:35.196",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948479,1774619435205,"fUSD",-1451.4337,0.0004085,2,"2026-03-27T13:50:35.205",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948480,1774619435215,"fUSD",-166.66,0.00040877,30,"2026-03-27T13:50:35.215",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948481,1774619435223,"fUSD",-175.66958119,0.00040899,15,"2026-03-27T13:50:35.223",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948482,1774619435233,"fUSD",-1858.182,0.000409,59,"2026-03-27T13:50:35.233",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948483,1774619435242,"fUSD",-185.47,0.000409,59,"2026-03-27T13:50:35.242",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948484,1774619435251,"fUSD",-4370.14,0.0004094,10,"2026-03-27T13:50:35.251",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948485,1774619435260,"fUSD",-6823.24,0.0004094,10,"2026-03-27T13:50:35.260",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948486,1774619435269,"fUSD",-5686.04,0.0004094,10,"2026-03-27T13:50:35.269",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948487,1774619435278,"fUSD",-118.04991715,0.0004095,60,"2026-03-27T13:50:35.278",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948488,1774619435291,"fUSD",-476.08351096,0.0004095,60,"2026-03-27T13:50:35.291",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948489,1774619435302,"fUSD",-835.60817854,0.0004095,60,"2026-03-27T13:50:35.302",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948490,1774619435313,"fUSD",-267.09849734,0.0004095,60,"2026-03-27T13:50:35.313",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948491,1774619435333,"fUSD",-501.0,0.0004095,60,"2026-03-27T13:50:35.333",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948493,1774619438684,"fUSD",-200.0,0.00037949,2,"2026-03-27T13:50:38.684",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948494,1774619438694,"fUSD",-4738.36,0.0004094,10,"2026-03-27T13:50:38.694",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948495,1774619438703,"fUSD",-1705.84,0.0004095,60,"2026-03-27T13:50:38.703",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948496,1774619438715,"fUSD",-644.61122412,0.0004095,60,"2026-03-27T13:50:38.715",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948497,1774619438826,"fUSD",-7642.8448883,0.0004095,60,"2026-03-27T13:50:38.826",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948498,1774619438837,"fUSD",-2659.2988573,0.0004095,60,"2026-03-27T13:50:38.837",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948499,1774619438858,"fUSD",-2500.58094574,0.0004095,60,"2026-03-27T13:50:38.858",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948519,1774619440705,"fUSD",-98904.26852466,0.0004095,60,"2026-03-27T13:50:40.705",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948520,1774619440995,"fUSD",-1530.69196928,0.00038546,7,"2026-03-27T13:50:40.995",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948521,1774619441004,"fUSD",-1774.30803072,0.0004095,60,"2026-03-27T13:50:41.004",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948522,1774619441015,"fUSD",-281.649,0.0004095,60,"2026-03-27T13:50:41.015",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948523,1774619441113,"fUSD",-3269.56101338,0.0004095,60,"2026-03-27T13:50:41.113",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948524,1774619441124,"fUSD",-1558.81911971,0.0004095,60,"2026-03-27T13:50:41.124",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948525,1774619441136,"fUSD",-49212.83320932,0.0004095,60,"2026-03-27T13:50:41.136",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948526,1774619441147,"fUSD",-10411.22949497,0.0004095,60,"2026-03-27T13:50:41.147",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948527,1774619441158,"fUSD",-817.90171655,0.0004095,60,"2026-03-27T13:50:41.158",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948528,1774619441179,"fUSD",-2000.0,0.0004095,60,"2026-03-27T13:50:41.179",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948529,1774619441190,"fUSD",-457.87523132,0.0004095,60,"2026-03-27T13:50:41.190",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948530,1774619441203,"fUSD",-716.53863992,0.0004095,60,"2026-03-27T13:50:41.203",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948531,1774619441212,"fUSD",-1271.17471462,0.00040995,28,"2026-03-27T13:50:41.212",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948532,1774619441222,"fUSD",-301.13225467,0.00040999,2,"2026-03-27T13:50:41.222",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948533,1774619441231,"fUSD",-3572.97501517,0.00041,120,"2026-03-27T13:50:41.231",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948534,1774619441463,"fUSD",-789.47421459,0.00041,120,"2026-03-27T13:50:41.463",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948535,1774619441475,"fUSD",-448.13622011,0.00041,120,"2026-03-27T13:50:41.475",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948562,1774619450570,"fUSD",-205.362,0.00032189,7,"2026-03-27T13:50:50.570",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948563,1774619450580,"fUSD",-25377.22524032,0.00041,120,"2026-03-27T13:50:50.580",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948564,1774619450621,"fUSD",-182.09492,0.00041,120,"2026-03-27T13:50:50.621",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948565,1774619450633,"fUSD",-267.84473,0.00041,120,"2026-03-27T13:50:50.633",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948566,1774619450644,"fUSD",-19362.24965981,0.00041,120,"2026-03-27T13:50:50.644",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948567,1774619450654,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:50:50.654",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948568,1774619450663,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:50:50.663",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948569,1774619450673,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:50:50.673",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948570,1774619450685,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:50:50.685",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948571,1774619450695,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:50:50.695",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948572,1774619450707,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:50:50.707",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948573,1774619450717,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:50:50.717",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948574,1774619450726,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:50:50.726",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948575,1774619450735,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:50:50.735",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948576,1774619450745,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:50:50.745",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948577,1774619450755,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:50:50.755",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948578,1774619450765,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:50:50.765",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948579,1774619450774,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:50:50.774",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948580,1774619450783,"fUSD",-500.0,0.00041095,17,"2026-03-27T13:50:50.783",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948581,1774619450793,"fUSD",-173.41948216,0.00041095,17,"2026-03-27T13:50:50.793",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948582,1774619450803,"fUSD",-233.0,0.00041096,30,"2026-03-27T13:50:50.803",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948583,1774619450813,"fUSD",-238.0,0.00041096,30,"2026-03-27T13:50:50.813",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948584,1774619450822,"fUSD",-233.0,0.00041096,30,"2026-03-27T13:50:50.822",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948585,1774619450831,"fUSD",-782.0,0.00041143,120,"2026-03-27T13:50:50.831",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948586,1774619450840,"fUSD",-2000.0,0.000412,2,"2026-03-27T13:50:50.840",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948587,1774619450849,"fUSD",-500.0,0.00041368,17,"2026-03-27T13:50:50.849",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948588,1774619450859,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:50:50.859",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948589,1774619450868,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:50:50.868",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948590,1774619450878,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:50:50.878",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948591,1774619450887,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:50:50.887",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948592,1774619450896,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:50:50.896",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948593,1774619450906,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:50:50.906",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948594,1774619450915,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:50:50.915",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948595,1774619450925,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:50:50.925",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948596,1774619450934,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:50:50.934",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948597,1774619450943,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:50:50.943",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948598,1774619450956,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:50:50.956",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948599,1774619450965,"fUSD",-389.19172864,0.00041369,17,"2026-03-27T13:50:50.965",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948600,1774619450975,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:50:50.975",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948601,1774619450984,"fUSD",-500.0,0.00041369,17,"2026-03-27T13:50:50.984",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948602,1774619450994,"fUSD",-304.0,0.00041369,2,"2026-03-27T13:50:50.994",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948603,1774619451004,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:50:51.004",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948604,1774619451013,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:50:51.013",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948605,1774619451023,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:50:51.023",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948606,1774619451033,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:50:51.033",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948607,1774619451042,"fUSD",-164.56459263,0.00041643,17,"2026-03-27T13:50:51.042",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948608,1774619451052,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:50:51.052",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948609,1774619451062,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:50:51.062",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948610,1774619451072,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:50:51.072",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948611,1774619451081,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:50:51.081",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948612,1774619451091,"fUSD",-465.4980844,0.00041643,17,"2026-03-27T13:50:51.091",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948613,1774619451101,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:50:51.101",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948614,1774619451110,"fUSD",-100.07645247,0.00041643,17,"2026-03-27T13:50:51.110",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948615,1774619451123,"fUSD",-399.92354753,0.00041643,17,"2026-03-27T13:50:51.123",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948616,1774619451132,"fUSD",-500.0,0.00041643,17,"2026-03-27T13:50:51.132",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948617,1774619451142,"fUSD",-166.66,0.00041686,30,"2026-03-27T13:50:51.142",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948618,1774619451151,"fUSD",-1271.17471462,0.00041767,28,"2026-03-27T13:50:51.151",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948620,1774619451161,"fUSD",-476.53,0.00041788,30,"2026-03-27T13:50:51.161",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948621,1774619451171,"fUSD",-264.76,0.00041788,30,"2026-03-27T13:50:51.171",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948622,1774619451181,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:50:51.181",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948623,1774619451190,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:50:51.190",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948624,1774619451201,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:50:51.201",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948625,1774619451210,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:50:51.210",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948627,1774619451220,"fUSD",-513.42265524,0.00041917,17,"2026-03-27T13:50:51.220",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948629,1774619451377,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:50:51.377",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948630,1774619451387,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:50:51.387",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948631,1774619451396,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:50:51.396",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948632,1774619451406,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:50:51.406",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948633,1774619451415,"fUSD",-166.60037918,0.00041917,17,"2026-03-27T13:50:51.415",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948634,1774619451424,"fUSD",-500.0,0.00041917,17,"2026-03-27T13:50:51.424",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948635,1774619451434,"fUSD",-173.24999999,0.00041955,15,"2026-03-27T13:50:51.434",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948636,1774619451443,"fUSD",-3948.64,0.0004199,10,"2026-03-27T13:50:51.443",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948637,1774619451454,"fUSD",-1508.36,0.00042,120,"2026-03-27T13:50:51.454",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948638,1774619451463,"fUSD",-271.1874094,0.00042,120,"2026-03-27T13:50:51.463",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948639,1774619451473,"fUSD",-42597.65709701,0.00042,120,"2026-03-27T13:50:51.473",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948640,1774619451485,"fUSD",-1313.32664153,0.00042,120,"2026-03-27T13:50:51.485",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948641,1774619451497,"fUSD",-6089.01626146,0.00042,120,"2026-03-27T13:50:51.497",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948642,1774619451506,"fUSD",-4707.41606532,0.00042,100,"2026-03-27T13:50:51.506",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948643,1774619451515,"fUSD",-898.2,0.00042055,2,"2026-03-27T13:50:51.515",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948644,1774619451524,"fUSD",-913.6426266,0.00042055,2,"2026-03-27T13:50:51.524",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948645,1774619451534,"fUSD",-898.2,0.00042055,2,"2026-03-27T13:50:51.534",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948646,1774619451543,"fUSD",-913.6426266,0.00042055,2,"2026-03-27T13:50:51.543",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948647,1774619451552,"fUSD",-640.32414086,0.00042154,31,"2026-03-27T13:50:51.552",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948648,1774619451562,"fUSD",-161.97355944,0.00042154,31,"2026-03-27T13:50:51.562",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948649,1774619451571,"fUSD",-576.54172593,0.00042154,31,"2026-03-27T13:50:51.571",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948650,1774619451580,"fUSD",-500.0,0.00042154,31,"2026-03-27T13:50:51.580",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948651,1774619451589,"fUSD",-500.0,0.00042154,31,"2026-03-27T13:50:51.589",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948652,1774619451599,"fUSD",-500.0,0.00042154,31,"2026-03-27T13:50:51.599",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948653,1774619451608,"fUSD",-500.0,0.00042154,31,"2026-03-27T13:50:51.608",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948654,1774619451617,"fUSD",-500.0,0.00042154,31,"2026-03-27T13:50:51.617",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948655,1774619451625,"fUSD",-500.0,0.00042154,31,"2026-03-27T13:50:51.625",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948656,1774619451635,"fUSD",-500.0,0.00042154,31,"2026-03-27T13:50:51.635",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948657,1774619451644,"fUSD",-500.0,0.00042154,31,"2026-03-27T13:50:51.644",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948658,1774619451654,"fUSD",-463.18781167,0.00042154,31,"2026-03-27T13:50:51.654",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948659,1774619451663,"fUSD",-500.0,0.00042154,31,"2026-03-27T13:50:51.663",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948660,1774619451672,"fUSD",-500.0,0.00042154,31,"2026-03-27T13:50:51.672",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948661,1774619451682,"fUSD",-500.0,0.00042154,31,"2026-03-27T13:50:51.682",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948662,1774619451691,"fUSD",-500.0,0.00042154,31,"2026-03-27T13:50:51.691",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948663,1774619451703,"fUSD",-500.0,0.00042154,31,"2026-03-27T13:50:51.703",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948664,1774619451712,"fUSD",-500.0,0.00042154,31,"2026-03-27T13:50:51.712",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948665,1774619451722,"fUSD",-500.0,0.00042154,31,"2026-03-27T13:50:51.722",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948666,1774619451731,"fUSD",-500.0,0.00042154,31,"2026-03-27T13:50:51.731",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948667,1774619451741,"fUSD",-600.0,0.00042154,31,"2026-03-27T13:50:51.741",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948668,1774619451750,"fUSD",-500.0,0.00042154,31,"2026-03-27T13:50:51.750",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948669,1774619451760,"fUSD",-500.0,0.00042154,31,"2026-03-27T13:50:51.760",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948670,1774619451769,"fUSD",-500.0,0.00042154,31,"2026-03-27T13:50:51.769",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948671,1774619451779,"fUSD",-500.0,0.00042154,31,"2026-03-27T13:50:51.779",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948672,1774619451788,"fUSD",-500.0,0.00042154,31,"2026-03-27T13:50:51.788",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948673,1774619451798,"fUSD",-8074.90309612,0.00042155,30,"2026-03-27T13:50:51.798",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948674,1774619451810,"fUSD",-1330.1,0.00042155,30,"2026-03-27T13:50:51.810",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948675,1774619451825,"fUSD",-95.96690388,0.00042155,30,"2026-03-27T13:50:51.825",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948676,1774619451834,"fUSD",-154.32207232,0.00042191,17,"2026-03-27T13:50:51.834",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948677,1774619451843,"fUSD",-500.0,0.00042191,17,"2026-03-27T13:50:51.843",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948678,1774619451853,"fUSD",-500.0,0.00042191,17,"2026-03-27T13:50:51.853",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948679,1774619451862,"fUSD",-500.0,0.00042191,17,"2026-03-27T13:50:51.862",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948680,1774619451871,"fUSD",-500.0,0.00042191,17,"2026-03-27T13:50:51.871",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948681,1774619451881,"fUSD",-500.0,0.00042191,17,"2026-03-27T13:50:51.881",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948682,1774619451890,"fUSD",-500.0,0.00042191,17,"2026-03-27T13:50:51.890",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948683,1774619451899,"fUSD",-253.33278635,0.00042191,17,"2026-03-27T13:50:51.899",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948684,1774619451909,"fUSD",-221.67635368,0.00042191,17,"2026-03-27T13:50:51.909",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948685,1774619451918,"fUSD",-245.60188379,0.00042191,120,"2026-03-27T13:50:51.918",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948686,1774619451930,"fUSD",-28.19392621,0.00042191,120,"2026-03-27T13:50:51.930",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948687,1774619451939,"fUSD",-338.93819545,0.000422,120,"2026-03-27T13:50:51.939",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948688,1774619451953,"fUSD",-661.06180455,0.000422,120,"2026-03-27T13:50:51.953",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948689,1774619451963,"fUSD",-6986.1023,0.000422,2,"2026-03-27T13:50:51.963",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948690,1774619451972,"fUSD",-1000.0,0.000422,120,"2026-03-27T13:50:51.972",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948691,1774619451981,"fUSD",-1000.0,0.000422,2,"2026-03-27T13:50:51.981",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948692,1774619451990,"fUSD",-318.6819358,0.000422,8,"2026-03-27T13:50:51.990",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948693,1774619452000,"fUSD",-250.0,0.00042219,91,"2026-03-27T13:50:52.000",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948694,1774619452009,"fUSD",-500.0,0.00042289,2,"2026-03-27T13:50:52.009",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948695,1774619452018,"fUSD",-1213.16,0.00042289,2,"2026-03-27T13:50:52.018",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948696,1774619452027,"fUSD",-47654.71640131,0.0004229,4,"2026-03-27T13:50:52.027",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948697,1774619452046,"fUSD",-240.5747,0.000416,2,"2026-03-27T13:50:52.046",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948698,1774619452056,"fUSD",-10516.88780519,0.0004229,4,"2026-03-27T13:50:52.056",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948699,1774619452065,"fUSD",-1000.0,0.0004229,120,"2026-03-27T13:50:52.065",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948700,1774619452075,"fUSD",-500.0,0.00042298,17,"2026-03-27T13:50:52.075",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948701,1774619452085,"fUSD",-500.0,0.00042298,17,"2026-03-27T13:50:52.085",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948702,1774619452095,"fUSD",-249.36,0.00042298,17,"2026-03-27T13:50:52.095",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948703,1774619452106,"fUSD",-500.0,0.00042298,17,"2026-03-27T13:50:52.106",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948704,1774619452115,"fUSD",-337.30371513,0.00042298,30,"2026-03-27T13:50:52.115",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948705,1774619452125,"fUSD",-2498.95,0.00042298,2,"2026-03-27T13:50:52.125",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948706,1774619452135,"fUSD",-500.0,0.00042299,17,"2026-03-27T13:50:52.135",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948707,1774619452144,"fUSD",-500.0,0.00042299,17,"2026-03-27T13:50:52.144",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948708,1774619452154,"fUSD",-500.0,0.00042299,7,"2026-03-27T13:50:52.154",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948709,1774619452164,"fUSD",-512.02795165,0.00042299,17,"2026-03-27T13:50:52.164",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948710,1774619452173,"fUSD",-517.73144009,0.00042299,17,"2026-03-27T13:50:52.173",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948711,1774619452182,"fUSD",-500.0,0.00042299,17,"2026-03-27T13:50:52.182",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948712,1774619452193,"fUSD",-583.68,0.00042299,17,"2026-03-27T13:50:52.193",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948713,1774619452203,"fUSD",-500.0,0.00042299,17,"2026-03-27T13:50:52.203",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948714,1774619452212,"fUSD",-500.0,0.00042299,17,"2026-03-27T13:50:52.212",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948715,1774619452222,"fUSD",-500.0,0.00042299,17,"2026-03-27T13:50:52.222",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948716,1774619452232,"fUSD",-500.0,0.00042299,17,"2026-03-27T13:50:52.232",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948717,1774619452242,"fUSD",-500.0,0.00042299,17,"2026-03-27T13:50:52.242",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948718,1774619452251,"fUSD",-500.0,0.00042299,17,"2026-03-27T13:50:52.251",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948719,1774619452260,"fUSD",-500.0,0.00042299,17,"2026-03-27T13:50:52.260",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948720,1774619452269,"fUSD",-844.19,0.00042299,17,"2026-03-27T13:50:52.269",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948721,1774619452279,"fUSD",-500.0,0.00042299,17,"2026-03-27T13:50:52.279",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948722,1774619452288,"fUSD",-500.0,0.00042299,7,"2026-03-27T13:50:52.288",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948723,1774619452297,"fUSD",-500.0,0.00042299,17,"2026-03-27T13:50:52.297",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948724,1774619452307,"fUSD",-500.0,0.00042299,17,"2026-03-27T13:50:52.307",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948725,1774619452316,"fUSD",-500.0,0.00042299,17,"2026-03-27T13:50:52.316",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948726,1774619452326,"fUSD",-703.19,0.00042299,17,"2026-03-27T13:50:52.326",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948727,1774619452336,"fUSD",-574.72555252,0.00042299,17,"2026-03-27T13:50:52.336",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948728,1774619452347,"fUSD",-500.0,0.00042299,17,"2026-03-27T13:50:52.347",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948729,1774619452357,"fUSD",-500.0,0.00042299,17,"2026-03-27T13:50:52.357",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948730,1774619452366,"fUSD",-500.0,0.00042299,17,"2026-03-27T13:50:52.366",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948731,1774619452375,"fUSD",-500.0,0.00042299,17,"2026-03-27T13:50:52.375",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948732,1774619452384,"fUSD",-1736.44,0.00042299,17,"2026-03-27T13:50:52.384",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948733,1774619452394,"fUSD",-500.0,0.00042299,17,"2026-03-27T13:50:52.394",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948734,1774619452404,"fUSD",-500.0,0.00042299,17,"2026-03-27T13:50:52.404",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948735,1774619452413,"fUSD",-500.0,0.00042299,17,"2026-03-27T13:50:52.413",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948736,1774619452423,"fUSD",-500.0,0.00042299,17,"2026-03-27T13:50:52.423",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948737,1774619452432,"fUSD",-500.0,0.00042299,17,"2026-03-27T13:50:52.432",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948738,1774619452442,"fUSD",-500.0,0.00042299,17,"2026-03-27T13:50:52.442",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948739,1774619452453,"fUSD",-523.02,0.00042299,17,"2026-03-27T13:50:52.453",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948740,1774619452472,"fUSD",-500.0,0.00042299,17,"2026-03-27T13:50:52.472",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948741,1774619452484,"fUSD",-500.0,0.00042299,17,"2026-03-27T13:50:52.484",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948742,1774619452494,"fUSD",-6888.0,0.00042299,60,"2026-03-27T13:50:52.494",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948743,1774619452503,"fUSD",-500.0,0.00042299,17,"2026-03-27T13:50:52.503",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948744,1774619452513,"fUSD",-4069.42487711,0.00042299,60,"2026-03-27T13:50:52.513",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948745,1774619452523,"fUSD",-250.0,0.00042299,60,"2026-03-27T13:50:52.523",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948746,1774619452533,"fUSD",-250.0,0.00042299,60,"2026-03-27T13:50:52.533",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948747,1774619452543,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:50:52.543",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948748,1774619452552,"fUSD",-250.0,0.00042299,60,"2026-03-27T13:50:52.552",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948749,1774619452562,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:50:52.562",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948750,1774619452572,"fUSD",-250.0,0.00042299,60,"2026-03-27T13:50:52.572",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948751,1774619452582,"fUSD",-151.0,0.00042299,60,"2026-03-27T13:50:52.582",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948752,1774619452592,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:50:52.592",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948753,1774619452602,"fUSD",-250.0,0.00042299,60,"2026-03-27T13:50:52.602",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948754,1774619452612,"fUSD",-175.7599353,0.00042299,60,"2026-03-27T13:50:52.612",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948755,1774619452622,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:50:52.622",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948756,1774619452632,"fUSD",-250.0,0.00042299,60,"2026-03-27T13:50:52.632",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948757,1774619452641,"fUSD",-305.72770176,0.00042299,60,"2026-03-27T13:50:52.641",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948758,1774619452650,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:50:52.650",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948759,1774619452660,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:50:52.660",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948760,1774619452670,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:50:52.670",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948761,1774619452680,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:50:52.680",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948762,1774619452689,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:50:52.689",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948763,1774619452699,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:50:52.699",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948764,1774619452711,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:50:52.711",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948765,1774619452721,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:50:52.721",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948766,1774619452731,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:50:52.731",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948767,1774619452741,"fUSD",-500.0,0.00042299,17,"2026-03-27T13:50:52.741",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948768,1774619452751,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:50:52.751",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948769,1774619452761,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:50:52.761",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948770,1774619452771,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:50:52.771",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948771,1774619452781,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:50:52.781",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948772,1774619452791,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:50:52.791",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948773,1774619452800,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:50:52.800",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948774,1774619452810,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:50:52.810",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948775,1774619452819,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:50:52.819",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948776,1774619452829,"fUSD",-500.0,0.00042299,17,"2026-03-27T13:50:52.829",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948777,1774619452838,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:50:52.838",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948778,1774619452847,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:50:52.847",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948779,1774619452857,"fUSD",-500.0,0.00042299,17,"2026-03-27T13:50:52.857",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948780,1774619452866,"fUSD",-500.0,0.00042299,60,"2026-03-27T13:50:52.866",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948781,1774619452875,"fUSD",-500.0,0.00042299,17,"2026-03-27T13:50:52.875",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948782,1774619452885,"fUSD",-743.50770149,0.00042299,60,"2026-03-27T13:50:52.885",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948783,1774619452894,"fUSD",-500.0,0.00042299,17,"2026-03-27T13:50:52.894",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948784,1774619452903,"fUSD",-159258.61800234,0.000423,60,"2026-03-27T13:50:52.903",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948785,1774619452917,"fUSD",-27497.38199766,0.000423,60,"2026-03-27T13:50:52.917",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948786,1774619452927,"fUSD",-8933.551215,0.000423,2,"2026-03-27T13:50:52.927",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948787,1774619452936,"fUSD",-995.93,0.000423,120,"2026-03-27T13:50:52.936",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948788,1774619452945,"fUSD",-1000.0,0.000423,120,"2026-03-27T13:50:52.945",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948789,1774619452955,"fUSD",-1000.0,0.000423,120,"2026-03-27T13:50:52.955",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948790,1774619452964,"fUSD",-1000.0,0.000423,120,"2026-03-27T13:50:52.964",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948791,1774619452973,"fUSD",-1000.0,0.000423,120,"2026-03-27T13:50:52.973",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948792,1774619452983,"fUSD",-1000.0,0.000423,120,"2026-03-27T13:50:52.983",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948793,1774619452992,"fUSD",-273.79581,0.00042391,120,"2026-03-27T13:50:52.992",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948794,1774619453002,"fUSD",-8310.22917236,0.00042455,4,"2026-03-27T13:50:53.002",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948795,1774619453011,"fUSD",-151.0,0.00042462,14,"2026-03-27T13:50:53.011",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948796,1774619453021,"fUSD",-500.0,0.00042465,17,"2026-03-27T13:50:53.021",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948797,1774619453031,"fUSD",-500.0,0.00042465,17,"2026-03-27T13:50:53.031",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948798,1774619453041,"fUSD",-500.0,0.00042465,17,"2026-03-27T13:50:53.041",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948799,1774619453050,"fUSD",-500.0,0.00042465,17,"2026-03-27T13:50:53.050",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948800,1774619453059,"fUSD",-500.0,0.00042465,17,"2026-03-27T13:50:53.059",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948801,1774619453068,"fUSD",-500.0,0.00042465,17,"2026-03-27T13:50:53.068",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948802,1774619453078,"fUSD",-154.0,0.00042466,120,"2026-03-27T13:50:53.078",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948803,1774619453087,"fUSD",-153.0,0.00042466,120,"2026-03-27T13:50:53.087",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948804,1774619453096,"fUSD",-169.0,0.00042466,120,"2026-03-27T13:50:53.096",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948805,1774619453106,"fUSD",-154.0,0.00042466,120,"2026-03-27T13:50:53.106",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948806,1774619453115,"fUSD",-155.0,0.00042466,120,"2026-03-27T13:50:53.115",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948807,1774619453125,"fUSD",-188.0,0.00042466,120,"2026-03-27T13:50:53.125",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948808,1774619453134,"fUSD",-205.0,0.00042466,120,"2026-03-27T13:50:53.134",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948809,1774619453145,"fUSD",-218.0,0.00042466,120,"2026-03-27T13:50:53.145",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948810,1774619453156,"fUSD",-233.0,0.00042466,120,"2026-03-27T13:50:53.156",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948811,1774619453166,"fUSD",-238.0,0.00042466,120,"2026-03-27T13:50:53.166",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948812,1774619453175,"fUSD",-150.0,0.00042466,2,"2026-03-27T13:50:53.175",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948813,1774619453186,"fUSD",-2023.0,0.00042466,2,"2026-03-27T13:50:53.186",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948814,1774619453195,"fUSD",-302.0,0.00042466,2,"2026-03-27T13:50:53.195",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948815,1774619453207,"fUSD",-8310.22917236,0.0004249,4,"2026-03-27T13:50:53.207",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948816,1774619453218,"fUSD",-166.66,0.00042496,30,"2026-03-27T13:50:53.218",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948817,1774619453228,"fUSD",-2920.13,0.000425,120,"2026-03-27T13:50:53.228",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948818,1774619453237,"fUSD",-1538.52,0.000425,120,"2026-03-27T13:50:53.237",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948819,1774619453247,"fUSD",-1303.4,0.00042538,2,"2026-03-27T13:50:53.247",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948820,1774619453258,"fUSD",-1271.17471462,0.00042539,28,"2026-03-27T13:50:53.258",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948821,1774619453267,"fUSD",-200.0,0.00042539,120,"2026-03-27T13:50:53.267",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948822,1774619453278,"fUSD",-16620.4583447,0.00042563,4,"2026-03-27T13:50:53.278",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948823,1774619453288,"fUSD",-500.0,0.00042563,2,"2026-03-27T13:50:53.288",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948824,1774619453298,"fUSD",-1213.16,0.00042563,2,"2026-03-27T13:50:53.298",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948825,1774619453308,"fUSD",-493.2757051,0.00042572,17,"2026-03-27T13:50:53.308",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948826,1774619453317,"fUSD",-231.79227208,0.00042572,17,"2026-03-27T13:50:53.317",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948827,1774619453327,"fUSD",-500.0,0.00042572,17,"2026-03-27T13:50:53.327",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948828,1774619453336,"fUSD",-2498.95,0.00042572,2,"2026-03-27T13:50:53.336",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948829,1774619453345,"fUSD",-500.0,0.00042573,17,"2026-03-27T13:50:53.345",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948830,1774619453355,"fUSD",-500.0,0.00042573,17,"2026-03-27T13:50:53.355",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948831,1774619453364,"fUSD",-500.0,0.00042573,7,"2026-03-27T13:50:53.364",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948832,1774619453373,"fUSD",-500.0,0.00042573,17,"2026-03-27T13:50:53.373",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948833,1774619453382,"fUSD",-583.68,0.00042573,17,"2026-03-27T13:50:53.382",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948834,1774619453391,"fUSD",-580.7951415,0.00042573,17,"2026-03-27T13:50:53.391",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948835,1774619453400,"fUSD",-500.0,0.00042573,17,"2026-03-27T13:50:53.400",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948836,1774619453410,"fUSD",-500.0,0.00042573,17,"2026-03-27T13:50:53.410",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948837,1774619453420,"fUSD",-500.0,0.00042573,17,"2026-03-27T13:50:53.420",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948838,1774619453429,"fUSD",-500.0,0.00042573,17,"2026-03-27T13:50:53.429",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948839,1774619453438,"fUSD",-500.0,0.00042573,17,"2026-03-27T13:50:53.438",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948840,1774619453448,"fUSD",-500.0,0.00042573,17,"2026-03-27T13:50:53.448",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948841,1774619453459,"fUSD",-844.19,0.00042573,17,"2026-03-27T13:50:53.459",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948842,1774619453468,"fUSD",-500.0,0.00042573,17,"2026-03-27T13:50:53.468",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948843,1774619453478,"fUSD",-500.0,0.00042573,7,"2026-03-27T13:50:53.478",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948844,1774619453487,"fUSD",-500.0,0.00042573,17,"2026-03-27T13:50:53.487",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948845,1774619453496,"fUSD",-500.0,0.00042573,17,"2026-03-27T13:50:53.496",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948846,1774619453506,"fUSD",-500.0,0.00042573,17,"2026-03-27T13:50:53.506",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948847,1774619453517,"fUSD",-703.19,0.00042573,17,"2026-03-27T13:50:53.517",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948848,1774619453526,"fUSD",-500.0,0.00042573,17,"2026-03-27T13:50:53.526",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948849,1774619453535,"fUSD",-500.0,0.00042573,17,"2026-03-27T13:50:53.535",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948850,1774619453545,"fUSD",-500.0,0.00042573,17,"2026-03-27T13:50:53.545",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948851,1774619453554,"fUSD",-500.0,0.00042573,17,"2026-03-27T13:50:53.554",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948852,1774619453564,"fUSD",-1736.44,0.00042573,17,"2026-03-27T13:50:53.564",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948853,1774619453573,"fUSD",-500.0,0.00042573,17,"2026-03-27T13:50:53.573",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948854,1774619453583,"fUSD",-500.0,0.00042573,17,"2026-03-27T13:50:53.583",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948855,1774619453592,"fUSD",-500.0,0.00042573,17,"2026-03-27T13:50:53.592",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948856,1774619453602,"fUSD",-500.0,0.00042573,17,"2026-03-27T13:50:53.602",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948857,1774619453611,"fUSD",-500.0,0.00042573,17,"2026-03-27T13:50:53.611",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948858,1774619453621,"fUSD",-500.0,0.00042573,17,"2026-03-27T13:50:53.621",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948859,1774619453631,"fUSD",-523.02,0.00042573,17,"2026-03-27T13:50:53.631",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948860,1774619453641,"fUSD",-231.92680826,0.00042573,17,"2026-03-27T13:50:53.641",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948861,1774619453650,"fUSD",-500.0,0.00042573,17,"2026-03-27T13:50:53.650",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948862,1774619453660,"fUSD",-500.0,0.00042573,17,"2026-03-27T13:50:53.660",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948863,1774619453669,"fUSD",-500.0,0.00042573,17,"2026-03-27T13:50:53.669",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948864,1774619453679,"fUSD",-500.0,0.00042573,17,"2026-03-27T13:50:53.679",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948865,1774619453689,"fUSD",-500.0,0.00042573,17,"2026-03-27T13:50:53.689",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948866,1774619453699,"fUSD",-237.47624269,0.00042573,17,"2026-03-27T13:50:53.699",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948867,1774619453709,"fUSD",-199.15153444,0.00042573,17,"2026-03-27T13:50:53.709",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948868,1774619453719,"fUSD",-273.79582,0.00042591,120,"2026-03-27T13:50:53.719",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948869,1774619453729,"fUSD",-164.55,0.000426,30,"2026-03-27T13:50:53.729",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948870,1774619453739,"fUSD",-175.66958119,0.00042611,15,"2026-03-27T13:50:53.739",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948871,1774619453748,"fUSD",-500.0,0.00042739,17,"2026-03-27T13:50:53.748",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948872,1774619453758,"fUSD",-468.76979082,0.00042739,17,"2026-03-27T13:50:53.758",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948873,1774619453768,"fUSD",-246.70667822,0.00042739,17,"2026-03-27T13:50:53.768",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948874,1774619453789,"fUSD",-253.29332178,0.00042739,17,"2026-03-27T13:50:53.789",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948875,1774619453799,"fUSD",-500.0,0.00042739,17,"2026-03-27T13:50:53.799",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948876,1774619453809,"fUSD",-340.76922346,0.00042739,17,"2026-03-27T13:50:53.809",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948877,1774619453819,"fUSD",-500.0,0.00042739,17,"2026-03-27T13:50:53.819",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948878,1774619453830,"fUSD",-273.79581,0.00042791,120,"2026-03-27T13:50:53.830",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948879,1774619453839,"fUSD",-178.22866034,0.00042823,7,"2026-03-27T13:50:53.839",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948880,1774619453849,"fUSD",-8310.22917236,0.00042827,4,"2026-03-27T13:50:53.849",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948881,1774619453858,"fUSD",-500.0,0.00042837,2,"2026-03-27T13:50:53.858",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948882,1774619453868,"fUSD",-1213.16,0.00042837,2,"2026-03-27T13:50:53.868",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948883,1774619453877,"fUSD",-8310.22917236,0.00042837,4,"2026-03-27T13:50:53.877",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948884,1774619453887,"fUSD",-412.0,0.00042846,7,"2026-03-27T13:50:53.887",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948885,1774619453896,"fUSD",-500.0,0.00042846,17,"2026-03-27T13:50:53.896",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948886,1774619453906,"fUSD",-2498.95,0.00042846,2,"2026-03-27T13:50:53.906",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948887,1774619453915,"fUSD",-500.0,0.00042847,17,"2026-03-27T13:50:53.915",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948888,1774619453926,"fUSD",-500.0,0.00042847,17,"2026-03-27T13:50:53.926",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948889,1774619453935,"fUSD",-500.0,0.00042847,7,"2026-03-27T13:50:53.935",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948890,1774619453944,"fUSD",-384.16956954,0.00042847,17,"2026-03-27T13:50:53.944",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948891,1774619453956,"fUSD",-583.68,0.00042847,17,"2026-03-27T13:50:53.956",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948892,1774619453966,"fUSD",-500.0,0.00042847,17,"2026-03-27T13:50:53.966",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948893,1774619453976,"fUSD",-500.0,0.00042847,17,"2026-03-27T13:50:53.976",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948894,1774619453985,"fUSD",-402.43357323,0.00042847,17,"2026-03-27T13:50:53.985",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948895,1774619453995,"fUSD",-500.0,0.00042847,17,"2026-03-27T13:50:53.995",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948896,1774619454006,"fUSD",-500.0,0.00042847,17,"2026-03-27T13:50:54.006",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948897,1774619454016,"fUSD",-500.0,0.00042847,17,"2026-03-27T13:50:54.016",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948898,1774619454025,"fUSD",-844.19,0.00042847,17,"2026-03-27T13:50:54.025",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948899,1774619454035,"fUSD",-500.0,0.00042847,17,"2026-03-27T13:50:54.035",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948900,1774619454044,"fUSD",-242.25585798,0.00042847,7,"2026-03-27T13:50:54.044",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948901,1774619454053,"fUSD",-500.0,0.00042847,17,"2026-03-27T13:50:54.053",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948902,1774619454062,"fUSD",-500.0,0.00042847,17,"2026-03-27T13:50:54.062",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948903,1774619454072,"fUSD",-500.0,0.00042847,17,"2026-03-27T13:50:54.072",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948904,1774619454081,"fUSD",-703.19,0.00042847,17,"2026-03-27T13:50:54.081",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948905,1774619454090,"fUSD",-372.02854715,0.00042847,17,"2026-03-27T13:50:54.090",0.0004672,101.75,0.9999033348831728,5745218657.648994]
[418948914,1774620561144,"fUSD",-2841.41249742,0.00016,2,"2026-03-27T14:09:21.144",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948920,1774620631511,"fUSD",-397.27249721,9.5e-05,3,"2026-03-27T14:10:31.511",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948921,1774620631524,"fUSD",-279.79428379,9.5e-05,3,"2026-03-27T14:10:31.524",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948922,1774620631535,"fUSD",-6630.45,9.5e-05,3,"2026-03-27T14:10:31.535",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948923,1774620631633,"fUSD",-3495.33731081,9.5e-05,3,"2026-03-27T14:10:31.633",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948924,1774620631646,"fUSD",-76941.18210947,9.5e-05,3,"2026-03-27T14:10:31.646",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948930,1774620631872,"fUSD",-7266.94277633,9.5e-05,3,"2026-03-27T14:10:31.872",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948937,1774620637630,"fUSD",-661.1351082,9.5e-05,3,"2026-03-27T14:10:37.630",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948938,1774620637642,"fUSD",-6600.0,9.5e-05,3,"2026-03-27T14:10:37.642",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948939,1774620637654,"fUSD",-65999.99999997,9.5e-05,3,"2026-03-27T14:10:37.654",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948940,1774620637691,"fUSD",-5018.84606289,9.5e-05,3,"2026-03-27T14:10:37.691",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948941,1774620637702,"fUSD",-1308.6511677,9.5e-05,3,"2026-03-27T14:10:37.702",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948942,1774620639781,"fUSD",-6600.0,9.5e-05,3,"2026-03-27T14:10:39.781",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948943,1774620640143,"fUSD",-85534.67771324,9.5e-05,3,"2026-03-27T14:10:40.143",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948944,1774620640161,"fUSD",-448.2268986,0.00015999,2,"2026-03-27T14:10:40.161",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948945,1774620640173,"fUSD",-403.57920815,0.00015999,2,"2026-03-27T14:10:40.173",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948946,1774620640183,"fUSD",-28219.68000604,0.00016,2,"2026-03-27T14:10:40.183",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948947,1774620640407,"fUSD",-4590.76909521,0.00016,2,"2026-03-27T14:10:40.407",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948948,1774620641482,"fUSD",-288228.36562885,0.00016,2,"2026-03-27T14:10:41.482",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948949,1774620641491,"fUSD",-235194.43539081,0.00016,2,"2026-03-27T14:10:41.491",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948950,1774620641544,"fUSD",-974.33676083,0.00016,2,"2026-03-27T14:10:41.544",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948951,1774620641555,"fUSD",-3300.0,0.00016,2,"2026-03-27T14:10:41.555",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948952,1774620641607,"fUSD",-830.81759,0.00016,2,"2026-03-27T14:10:41.607",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948955,1774620641619,"fUSD",-397.28415948,0.00016,2,"2026-03-27T14:10:41.619",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948956,1774620641631,"fUSD",-1305.80323701,0.00016,2,"2026-03-27T14:10:41.631",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948967,1774620642872,"fUSD",-34920.6989688,0.00016,2,"2026-03-27T14:10:42.872",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948968,1774620642883,"fUSD",-827.75733248,0.00016,2,"2026-03-27T14:10:42.883",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948975,1774620645613,"fUSD",-400.88914376,0.00016,2,"2026-03-27T14:10:45.613",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948976,1774620645624,"fUSD",-16031.52752629,0.00016,2,"2026-03-27T14:10:45.624",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948977,1774620645702,"fUSD",-74.7354093,0.00016,2,"2026-03-27T14:10:45.702",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948978,1774620645714,"fUSD",-608.21731146,0.00016,2,"2026-03-27T14:10:45.714",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948979,1774620645746,"fUSD",-2651.33,0.00016,2,"2026-03-27T14:10:45.746",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948980,1774620645758,"fUSD",-1982.4,0.00016,2,"2026-03-27T14:10:45.758",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948981,1774620645769,"fUSD",-462.708,0.00016,2,"2026-03-27T14:10:45.769",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948982,1774620645781,"fUSD",-42446.672503,0.00016,2,"2026-03-27T14:10:45.781",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948983,1774620645858,"fUSD",-2359.74537349,0.00016,2,"2026-03-27T14:10:45.858",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948984,1774620645921,"fUSD",-1180.95304529,0.00016,2,"2026-03-27T14:10:45.921",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948985,1774620645934,"fUSD",-4104.39057316,0.00016,2,"2026-03-27T14:10:45.934",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948986,1774620645945,"fUSD",-1434.61950838,0.00016,2,"2026-03-27T14:10:45.945",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948990,1774621000873,"fUSD",-8754676.42879991,0.00046727,30,"2026-03-27T14:16:40.873",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948991,1774621000899,"fUSD",-245323.57120009,0.00046727,30,"2026-03-27T14:16:40.899",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948992,1774621016135,"fUSD",4638.0,9.51e-05,10,"2026-03-27T14:16:56.135",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948993,1774621125092,"fUSD",-1200.0,0.00014332,2,"2026-03-27T14:18:45.092",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948994,1774621125127,"fUSD",-22778.787928,0.00014333,2,"2026-03-27T14:18:45.127",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948995,1774621125163,"fUSD",-1295.0,0.00015765,2,"2026-03-27T14:18:45.163",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948996,1774621125197,"fUSD",-238.37275521,0.00015765,2,"2026-03-27T14:18:45.197",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948997,1774621125231,"fUSD",-500.0,0.00015973,2,"2026-03-27T14:18:45.231",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948998,1774621125266,"fUSD",-300.0,0.00015999,2,"2026-03-27T14:18:45.266",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418948999,1774621125302,"fUSD",-95963.31519574,0.00016,2,"2026-03-27T14:18:45.302",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949000,1774621125336,"fUSD",-160.10137171,0.00016,30,"2026-03-27T14:18:45.336",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949001,1774621142239,"fUSD",-197.2441,0.000161,2,"2026-03-27T14:19:02.239",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949002,1774621142276,"fUSD",-151.0,0.00016109,2,"2026-03-27T14:19:02.276",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949003,1774621142313,"fUSD",-22778.787928,0.0001611,2,"2026-03-27T14:19:02.313",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949004,1774621408774,"fUSD",4638.0,8.486e-05,2,"2026-03-27T14:23:28.774",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949005,1774621604826,"fUSD",-270.22,0.00017502,2,"2026-03-27T14:26:44.826",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949006,1774621604854,"fUSD",-255.78,0.00017887,2,"2026-03-27T14:26:44.854",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949007,1774621751112,"fUSD",-782.88335617,0.00017887,2,"2026-03-27T14:29:11.112",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949024,1774621834743,"fUSD",-5920.82011997,0.00017887,2,"2026-03-27T14:30:34.743",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949025,1774621834755,"fUSD",-343.81726226,0.00017887,2,"2026-03-27T14:30:34.755",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949026,1774621834767,"fUSD",-1581.17296328,0.00017887,2,"2026-03-27T14:30:34.767",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949027,1774621834861,"fUSD",-749.6440699,0.00017887,2,"2026-03-27T14:30:34.861",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949028,1774621834873,"fUSD",-856.65432573,0.00017887,2,"2026-03-27T14:30:34.873",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949029,1774621834923,"fUSD",-3254.35300786,0.00017887,2,"2026-03-27T14:30:34.923",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949030,1774621834934,"fUSD",-2436.47563588,0.00017887,2,"2026-03-27T14:30:34.934",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949042,1774621837805,"fUSD",-480.70961629,0.00017887,2,"2026-03-27T14:30:37.805",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949043,1774621837816,"fUSD",-6116.47757066,0.00017887,2,"2026-03-27T14:30:37.816",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949044,1774621837826,"fUSD",-150.58434503,0.000187,2,"2026-03-27T14:30:37.826",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949045,1774621837835,"fUSD",-500.0,0.000188,2,"2026-03-27T14:30:37.835",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949046,1774621837844,"fUSD",-503.50570299,0.000188,2,"2026-03-27T14:30:37.844",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949047,1774621837853,"fUSD",-500.0,0.000188,2,"2026-03-27T14:30:37.853",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949048,1774621837863,"fUSD",-500.0,0.000188,2,"2026-03-27T14:30:37.863",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949049,1774621837872,"fUSD",-500.0,0.000188,2,"2026-03-27T14:30:37.872",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949050,1774621837881,"fUSD",-160.0,0.00019296,2,"2026-03-27T14:30:37.881",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949051,1774621837890,"fUSD",-1000.0,0.00019348,2,"2026-03-27T14:30:37.890",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949052,1774621837899,"fUSD",-1000.0,0.00019348,2,"2026-03-27T14:30:37.899",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949053,1774621837908,"fUSD",-1000.0,0.00019348,2,"2026-03-27T14:30:37.908",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949054,1774621837917,"fUSD",-49.18504083,0.00019665,2,"2026-03-27T14:30:37.917",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949055,1774621837928,"fUSD",-8580.68500008,0.00019665,2,"2026-03-27T14:30:37.928",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949056,1774621837939,"fUSD",-1364.2629872,0.00019665,2,"2026-03-27T14:30:37.939",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949057,1774621837987,"fUSD",-1314.82862385,0.00019665,2,"2026-03-27T14:30:37.987",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949058,1774621838106,"fUSD",-6034.16891772,0.00019665,2,"2026-03-27T14:30:38.106",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949059,1774621838117,"fUSD",-935.75564493,0.00019665,2,"2026-03-27T14:30:38.117",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949060,1774621838128,"fUSD",-833.86635873,0.00019665,2,"2026-03-27T14:30:38.128",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949061,1774621838140,"fUSD",-3666.03535466,0.00019665,2,"2026-03-27T14:30:38.140",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949062,1774621838150,"fUSD",-978.96152073,0.00019896,2,"2026-03-27T14:30:38.150",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949063,1774621838159,"fUSD",-310.34615657,0.00019896,2,"2026-03-27T14:30:38.159",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949065,1774621838168,"fUSD",-1007.06187853,0.00019896,2,"2026-03-27T14:30:38.168",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949066,1774621838178,"fUSD",-150.0,0.000207,7,"2026-03-27T14:30:38.178",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949067,1774621838187,"fUSD",-1046.3,0.0002186,30,"2026-03-27T14:30:38.187",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949068,1774621838196,"fUSD",-212.99385819,0.00021888,2,"2026-03-27T14:30:38.196",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949069,1774621838208,"fUSD",-463.22614181,0.00021888,2,"2026-03-27T14:30:38.208",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949070,1774621838217,"fUSD",-193.57385819,0.00021943,2,"2026-03-27T14:30:38.217",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949071,1774621838228,"fUSD",-423.39614181,0.00021943,2,"2026-03-27T14:30:38.228",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949073,1774621838238,"fUSD",-392.5228746,0.00022162,2,"2026-03-27T14:30:38.238",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949086,1774621840271,"fUSD",-283.6971254,0.00022162,2,"2026-03-27T14:30:40.271",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949087,1774621840281,"fUSD",-616.97,0.00022217,2,"2026-03-27T14:30:40.281",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949088,1774621840291,"fUSD",-676.22,0.00022436,2,"2026-03-27T14:30:40.291",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949089,1774621840300,"fUSD",-616.97,0.00022491,2,"2026-03-27T14:30:40.300",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949090,1774621840310,"fUSD",-676.23,0.0002271,2,"2026-03-27T14:30:40.310",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949091,1774621840319,"fUSD",-617.0,0.00022765,2,"2026-03-27T14:30:40.319",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949092,1774621840328,"fUSD",-250.0,0.00023635,2,"2026-03-27T14:30:40.328",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949093,1774621840338,"fUSD",-253.27,0.000238,14,"2026-03-27T14:30:40.338",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949094,1774621840347,"fUSD",-1028.68,0.00024121,30,"2026-03-27T14:30:40.347",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949095,1774621840357,"fUSD",-1909.32,0.00024658,30,"2026-03-27T14:30:40.357",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949096,1774621840367,"fUSD",-150.0,0.000251,30,"2026-03-27T14:30:40.367",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949097,1774621840377,"fUSD",-1020.49,0.00026381,60,"2026-03-27T14:30:40.377",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949098,1774621840387,"fUSD",-1909.32,0.00027397,40,"2026-03-27T14:30:40.387",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949099,1774621840396,"fUSD",-640.37,0.00027768,2,"2026-03-27T14:30:40.396",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949100,1774621840405,"fUSD",-165.87,0.00028296,2,"2026-03-27T14:30:40.405",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949101,1774621840415,"fUSD",-1010.61,0.00028642,60,"2026-03-27T14:30:40.415",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949102,1774621840424,"fUSD",-166.66,0.00029301,30,"2026-03-27T14:30:40.424",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949103,1774621840433,"fUSD",-1000.0,0.00029559,2,"2026-03-27T14:30:40.433",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949104,1774621840442,"fUSD",-2000.0,0.00029599,120,"2026-03-27T14:30:40.442",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949105,1774621840452,"fUSD",-5000.0,0.00029903,2,"2026-03-27T14:30:40.452",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949106,1774621840461,"fUSD",-166.66,0.00029918,30,"2026-03-27T14:30:40.461",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949107,1774621840471,"fUSD",-211.06,0.000301,14,"2026-03-27T14:30:40.471",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949108,1774621840481,"fUSD",-1909.32,0.00030137,50,"2026-03-27T14:30:40.481",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949109,1774621840490,"fUSD",-166.66,0.00030535,30,"2026-03-27T14:30:40.490",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949110,1774621840500,"fUSD",-980.26,0.00030902,60,"2026-03-27T14:30:40.500",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949111,1774621840509,"fUSD",-166.66,0.00030932,2,"2026-03-27T14:30:40.509",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949112,1774621840519,"fUSD",-166.66,0.00031152,30,"2026-03-27T14:30:40.519",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949113,1774621840528,"fUSD",-3240.0,0.00031359,120,"2026-03-27T14:30:40.528",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949114,1774621840538,"fUSD",-150.0,0.00031481,2,"2026-03-27T14:30:40.538",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949115,1774621840549,"fUSD",-200.0,0.0003174,2,"2026-03-27T14:30:40.549",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949116,1774621840559,"fUSD",-166.66,0.00031769,30,"2026-03-27T14:30:40.559",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949117,1774621840568,"fUSD",-1500.0,0.00031935,120,"2026-03-27T14:30:40.568",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949118,1774621840578,"fUSD",-164.37,0.00031935,2,"2026-03-27T14:30:40.578",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949119,1774621840587,"fUSD",-166.66,0.00032386,30,"2026-03-27T14:30:40.587",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949120,1774621840597,"fUSD",-1909.32,0.00032877,60,"2026-03-27T14:30:40.597",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949121,1774621840607,"fUSD",-957.77,0.00033163,60,"2026-03-27T14:30:40.607",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949122,1774621840629,"fUSD",-780.0,0.00033776,7,"2026-03-27T14:30:40.629",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949123,1774621840639,"fUSD",-780.0,0.0003405,7,"2026-03-27T14:30:40.639",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949124,1774621840649,"fUSD",-780.0,0.00034324,7,"2026-03-27T14:30:40.649",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949125,1774621840659,"fUSD",-267.0,0.00034598,7,"2026-03-27T14:30:40.659",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949126,1774621840668,"fUSD",-225.62,0.00034939,2,"2026-03-27T14:30:40.668",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949127,1774621840677,"fUSD",-947.78,0.00035423,90,"2026-03-27T14:30:40.677",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949128,1774621840688,"fUSD",-1909.32,0.00035616,70,"2026-03-27T14:30:40.688",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949129,1774621840697,"fUSD",-166.66,0.00036037,2,"2026-03-27T14:30:40.697",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949130,1774621840707,"fUSD",-2000.0,0.00036164,2,"2026-03-27T14:30:40.707",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949131,1774621840716,"fUSD",-165.87,0.00036515,2,"2026-03-27T14:30:40.716",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949132,1774621840725,"fUSD",-934.16,0.00037684,90,"2026-03-27T14:30:40.725",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949133,1774621840734,"fUSD",-150.0,0.00038042,51,"2026-03-27T14:30:40.734",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949134,1774621840743,"fUSD",-150.0,0.00038042,51,"2026-03-27T14:30:40.743",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949135,1774621840752,"fUSD",-163.0,0.00038042,51,"2026-03-27T14:30:40.752",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949136,1774621840762,"fUSD",-1486.546,0.00038316,51,"2026-03-27T14:30:40.762",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949137,1774621840771,"fUSD",-2194.0,0.00038356,2,"2026-03-27T14:30:40.771",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949138,1774621840781,"fUSD",-287.0,0.00038356,2,"2026-03-27T14:30:40.781",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949139,1774621840791,"fUSD",-3290.53,0.00038536,10,"2026-03-27T14:30:40.791",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949141,1774621840800,"fUSD",-151.0,0.00038543,14,"2026-03-27T14:30:40.800",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949142,1774621840810,"fUSD",-5993.18282372,0.00038546,7,"2026-03-27T14:30:40.810",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949143,1774621840819,"fUSD",-2724.0,0.000393,5,"2026-03-27T14:30:40.819",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949144,1774621840828,"fUSD",-640.37,0.00039548,2,"2026-03-27T14:30:40.828",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949145,1774621840838,"fUSD",-1000.0,0.000399,120,"2026-03-27T14:30:40.838",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949146,1774621840847,"fUSD",-1000.0,0.000399,2,"2026-03-27T14:30:40.847",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949147,1774621840857,"fUSD",-889.81,0.00039944,90,"2026-03-27T14:30:40.857",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949149,1774621840866,"fUSD",-2000.0,0.00040685,2,"2026-03-27T14:30:40.866",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949150,1774621840875,"fUSD",-2000.0,0.000407,7,"2026-03-27T14:30:40.875",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949151,1774621840885,"fUSD",-5579.08913419,0.00040895,15,"2026-03-27T14:30:40.885",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949152,1774621840895,"fUSD",-151.70389213,0.00040915,97,"2026-03-27T14:30:40.895",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949153,1774621840904,"fUSD",-500.0,0.00040949,31,"2026-03-27T14:30:40.904",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949154,1774621840913,"fUSD",-500.0,0.00040949,31,"2026-03-27T14:30:40.913",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949155,1774621840922,"fUSD",-441.9087016,0.00040949,31,"2026-03-27T14:30:40.922",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949156,1774621840932,"fUSD",-500.0,0.00040949,2,"2026-03-27T14:30:40.932",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949157,1774621840942,"fUSD",-73431.845823,0.0004095,60,"2026-03-27T14:30:40.942",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949158,1774621840955,"fUSD",-6584.0,0.0004095,60,"2026-03-27T14:30:40.955",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949159,1774621840970,"fUSD",-525.10653396,0.0004095,60,"2026-03-27T14:30:40.970",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949160,1774621840982,"fUSD",-499.94546484,0.0004095,60,"2026-03-27T14:30:40.982",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949161,1774621840993,"fUSD",-354.09,0.0004095,60,"2026-03-27T14:30:40.993",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949162,1774621841004,"fUSD",-9418.76017223,0.0004095,60,"2026-03-27T14:30:41.004",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949182,1774621842975,"fUSD",-2742.11,0.00040885,10,"2026-03-27T14:30:42.975",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949184,1774621842984,"fUSD",-27302.0356854,0.0004095,60,"2026-03-27T14:30:42.984",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949187,1774621843175,"fUSD",-7470.05577332,0.0004095,60,"2026-03-27T14:30:43.175",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949188,1774621843187,"fUSD",-491.4429511,0.0004095,60,"2026-03-27T14:30:43.187",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949189,1774621843203,"fUSD",-10560.53160195,0.0004095,60,"2026-03-27T14:30:43.203",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949190,1774621843219,"fUSD",-338.11044136,0.0004095,60,"2026-03-27T14:30:43.219",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949191,1774621843231,"fUSD",-974.74442038,0.0004095,60,"2026-03-27T14:30:43.231",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949192,1774621843242,"fUSD",-263.36647689,0.0004095,60,"2026-03-27T14:30:43.242",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949193,1774621843254,"fUSD",-297.32193,0.0004095,60,"2026-03-27T14:30:43.254",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949194,1774621843277,"fUSD",-871.56678708,0.0004095,60,"2026-03-27T14:30:43.277",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949201,1774621845791,"fUSD",-1068.14939657,0.0004095,60,"2026-03-27T14:30:45.791",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949202,1774621846096,"fUSD",-1390.0,0.0004095,60,"2026-03-27T14:30:46.096",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949203,1774621846108,"fUSD",-6586.4,0.0004095,60,"2026-03-27T14:30:46.108",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949204,1774621846120,"fUSD",-30938.52654192,0.0004095,60,"2026-03-27T14:30:46.120",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949205,1774621846130,"fUSD",-323.011861,0.00041013,21,"2026-03-27T14:30:46.130",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949206,1774621846143,"fUSD",-415.30096,0.00041078,21,"2026-03-27T14:30:46.143",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949207,1774621846152,"fUSD",-500.0,0.00041095,2,"2026-03-27T14:30:46.152",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949208,1774621846162,"fUSD",-621.00845446,0.00041095,17,"2026-03-27T14:30:46.162",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949209,1774621846172,"fUSD",-270.76,0.00041095,17,"2026-03-27T14:30:46.172",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949210,1774621846181,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:30:46.181",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949211,1774621846191,"fUSD",-188.27629725,0.00041095,17,"2026-03-27T14:30:46.191",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949212,1774621846201,"fUSD",-476.22348786,0.00041095,17,"2026-03-27T14:30:46.201",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949213,1774621846211,"fUSD",-284.78316435,0.00041095,17,"2026-03-27T14:30:46.211",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949214,1774621846220,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:30:46.220",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949215,1774621846230,"fUSD",-604.77586,0.00041095,17,"2026-03-27T14:30:46.230",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949216,1774621846239,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:30:46.239",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949217,1774621846248,"fUSD",-500.0,0.00041095,7,"2026-03-27T14:30:46.248",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949218,1774621846258,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:30:46.258",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949219,1774621846267,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:30:46.267",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949220,1774621846276,"fUSD",-551.46,0.00041095,17,"2026-03-27T14:30:46.276",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949221,1774621846287,"fUSD",-700.34,0.00041095,30,"2026-03-27T14:30:46.287",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949222,1774621846296,"fUSD",-193.50149756,0.00041095,17,"2026-03-27T14:30:46.296",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949223,1774621846307,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:30:46.307",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949224,1774621846316,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:30:46.316",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949225,1774621846326,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:30:46.326",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949226,1774621846336,"fUSD",-500.0,0.00041095,7,"2026-03-27T14:30:46.336",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949227,1774621846345,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:30:46.345",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949228,1774621846355,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:30:46.355",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949229,1774621846364,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:30:46.364",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949230,1774621846375,"fUSD",-283.40892847,0.00041095,17,"2026-03-27T14:30:46.375",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949231,1774621846384,"fUSD",-500.0,0.00041095,7,"2026-03-27T14:30:46.384",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949232,1774621846394,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:30:46.394",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949233,1774621846403,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:30:46.403",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949234,1774621846413,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:30:46.413",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949235,1774621846422,"fUSD",-223.0,0.00041096,30,"2026-03-27T14:30:46.422",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949237,1774621846432,"fUSD",-220.0,0.00041096,30,"2026-03-27T14:30:46.432",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949239,1774621846441,"fUSD",-214.0,0.00041096,30,"2026-03-27T14:30:46.441",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949241,1774621846451,"fUSD",-216.0,0.00041096,30,"2026-03-27T14:30:46.451",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949242,1774621846460,"fUSD",-219.0,0.00041096,30,"2026-03-27T14:30:46.460",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949243,1774621846469,"fUSD",-2116.0,0.00041096,120,"2026-03-27T14:30:46.469",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949244,1774621846479,"fUSD",-168.0,0.00041152,2,"2026-03-27T14:30:46.479",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949245,1774621846488,"fUSD",-2000.0,0.000412,2,"2026-03-27T14:30:46.488",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949246,1774621846497,"fUSD",-500.0,0.00041369,2,"2026-03-27T14:30:46.497",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949247,1774621846507,"fUSD",-500.0,0.00041369,17,"2026-03-27T14:30:46.507",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949248,1774621846516,"fUSD",-500.0,0.00041369,17,"2026-03-27T14:30:46.516",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949249,1774621846526,"fUSD",-236.06626776,0.00041369,17,"2026-03-27T14:30:46.526",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949250,1774621846536,"fUSD",-500.0,0.00041369,7,"2026-03-27T14:30:46.536",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949251,1774621846545,"fUSD",-500.0,0.00041369,17,"2026-03-27T14:30:46.545",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949252,1774621846555,"fUSD",-500.0,0.00041369,17,"2026-03-27T14:30:46.555",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949253,1774621846564,"fUSD",-551.46,0.00041369,17,"2026-03-27T14:30:46.564",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949254,1774621846574,"fUSD",-700.34,0.00041369,30,"2026-03-27T14:30:46.574",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949255,1774621846584,"fUSD",-500.0,0.00041369,17,"2026-03-27T14:30:46.584",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949256,1774621846594,"fUSD",-500.0,0.00041369,17,"2026-03-27T14:30:46.594",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949257,1774621846604,"fUSD",-500.0,0.00041369,17,"2026-03-27T14:30:46.604",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949258,1774621846614,"fUSD",-500.0,0.00041369,7,"2026-03-27T14:30:46.614",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949259,1774621846625,"fUSD",-500.0,0.00041369,17,"2026-03-27T14:30:46.625",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949260,1774621846635,"fUSD",-500.0,0.00041369,17,"2026-03-27T14:30:46.635",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949261,1774621846644,"fUSD",-624.71044746,0.00041369,17,"2026-03-27T14:30:46.644",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949262,1774621846654,"fUSD",-500.0,0.00041369,7,"2026-03-27T14:30:46.654",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949263,1774621846664,"fUSD",-500.0,0.00041369,17,"2026-03-27T14:30:46.664",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949264,1774621846673,"fUSD",-101.44451659,0.00041369,17,"2026-03-27T14:30:46.673",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949271,1774621846842,"fUSD",-398.55548341,0.00041369,17,"2026-03-27T14:30:46.842",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949272,1774621846851,"fUSD",-500.0,0.00041369,17,"2026-03-27T14:30:46.851",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949273,1774621846860,"fUSD",-5579.08913418,0.00041464,15,"2026-03-27T14:30:46.860",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949274,1774621846870,"fUSD",-1373.4151582,0.00041561,2,"2026-03-27T14:30:46.870",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949275,1774621846879,"fUSD",-500.0,0.00041643,2,"2026-03-27T14:30:46.879",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949276,1774621846888,"fUSD",-500.0,0.00041643,17,"2026-03-27T14:30:46.888",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949277,1774621846898,"fUSD",-500.0,0.00041643,17,"2026-03-27T14:30:46.898",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949278,1774621846907,"fUSD",-500.0,0.00041643,7,"2026-03-27T14:30:46.907",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949279,1774621846917,"fUSD",-250.62150314,0.00041643,17,"2026-03-27T14:30:46.917",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949280,1774621846926,"fUSD",-551.46,0.00041643,17,"2026-03-27T14:30:46.926",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949281,1774621846935,"fUSD",-700.34,0.00041643,30,"2026-03-27T14:30:46.935",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949282,1774621846944,"fUSD",-430.23102107,0.00041643,17,"2026-03-27T14:30:46.944",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949283,1774621846956,"fUSD",-69.76897893,0.00041643,17,"2026-03-27T14:30:46.956",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949284,1774621846966,"fUSD",-242.25585798,0.00041643,7,"2026-03-27T14:30:46.966",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949285,1774621846975,"fUSD",-7297.48928144,0.0004175,15,"2026-03-27T14:30:46.975",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949286,1774621846985,"fUSD",-10000.0,0.00041849,2,"2026-03-27T14:30:46.985",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949287,1774621846994,"fUSD",-5000.0,0.0004185,120,"2026-03-27T14:30:46.994",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949288,1774621847003,"fUSD",-212.45462386,0.000419,8,"2026-03-27T14:30:47.003",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949289,1774621847013,"fUSD",-550.30736831,0.00041905,17,"2026-03-27T14:30:47.013",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949290,1774621847023,"fUSD",-500.0,0.00041905,17,"2026-03-27T14:30:47.023",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949291,1774621847033,"fUSD",-500.0,0.00041905,17,"2026-03-27T14:30:47.033",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949292,1774621847043,"fUSD",-500.0,0.00041905,17,"2026-03-27T14:30:47.043",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949293,1774621847052,"fUSD",-500.0,0.00041905,17,"2026-03-27T14:30:47.052",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949294,1774621847063,"fUSD",-500.0,0.00041905,17,"2026-03-27T14:30:47.063",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949295,1774621847072,"fUSD",-500.0,0.00041905,17,"2026-03-27T14:30:47.072",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949296,1774621847082,"fUSD",-500.0,0.00041905,17,"2026-03-27T14:30:47.082",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949297,1774621847091,"fUSD",-500.0,0.00041905,17,"2026-03-27T14:30:47.091",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949298,1774621847100,"fUSD",-500.0,0.00041905,17,"2026-03-27T14:30:47.100",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949299,1774621847109,"fUSD",-609.27721092,0.00041905,14,"2026-03-27T14:30:47.109",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949300,1774621847119,"fUSD",-500.0,0.00041905,17,"2026-03-27T14:30:47.119",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949301,1774621847128,"fUSD",-282.5054457,0.00041915,31,"2026-03-27T14:30:47.128",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949302,1774621847138,"fUSD",-500.0,0.00041915,31,"2026-03-27T14:30:47.138",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949303,1774621847148,"fUSD",-500.0,0.00041915,31,"2026-03-27T14:30:47.148",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949304,1774621847158,"fUSD",-500.0,0.00041915,31,"2026-03-27T14:30:47.158",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949305,1774621847167,"fUSD",-313.75882902,0.00041915,31,"2026-03-27T14:30:47.167",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949306,1774621847177,"fUSD",-500.0,0.00041915,31,"2026-03-27T14:30:47.177",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949307,1774621847186,"fUSD",-500.0,0.00041915,31,"2026-03-27T14:30:47.186",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949308,1774621847196,"fUSD",-500.0,0.00041915,31,"2026-03-27T14:30:47.196",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949309,1774621847205,"fUSD",-500.0,0.00041915,31,"2026-03-27T14:30:47.205",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949310,1774621847215,"fUSD",-500.0,0.00041915,31,"2026-03-27T14:30:47.215",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949311,1774621847224,"fUSD",-500.0,0.00041915,31,"2026-03-27T14:30:47.224",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949312,1774621847234,"fUSD",-500.0,0.00041915,31,"2026-03-27T14:30:47.234",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949313,1774621847243,"fUSD",-500.0,0.00041915,31,"2026-03-27T14:30:47.243",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949314,1774621847252,"fUSD",-500.0,0.00041915,31,"2026-03-27T14:30:47.252",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949315,1774621847261,"fUSD",-500.0,0.00041915,31,"2026-03-27T14:30:47.261",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949316,1774621847271,"fUSD",-500.0,0.00041915,31,"2026-03-27T14:30:47.271",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949317,1774621847281,"fUSD",-500.0,0.00041915,31,"2026-03-27T14:30:47.281",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949318,1774621847291,"fUSD",-159.21548613,0.00041915,31,"2026-03-27T14:30:47.291",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949319,1774621847301,"fUSD",-500.0,0.00041915,31,"2026-03-27T14:30:47.301",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949320,1774621847310,"fUSD",-500.0,0.00041915,31,"2026-03-27T14:30:47.310",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949321,1774621847319,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.319",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949322,1774621847330,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.330",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949323,1774621847340,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.340",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949324,1774621847350,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.350",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949325,1774621847359,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.359",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949326,1774621847369,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.369",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949327,1774621847378,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.378",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949328,1774621847387,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.387",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949329,1774621847397,"fUSD",-515.0416559,0.00041916,17,"2026-03-27T14:30:47.397",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949330,1774621847406,"fUSD",-500.0,0.00041916,2,"2026-03-27T14:30:47.406",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949331,1774621847416,"fUSD",-539.4623366,0.00041916,17,"2026-03-27T14:30:47.416",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949332,1774621847425,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.425",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949333,1774621847436,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.436",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949334,1774621847445,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.445",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949335,1774621847465,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.465",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949336,1774621847476,"fUSD",-372.97646579,0.00041916,17,"2026-03-27T14:30:47.476",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949337,1774621847486,"fUSD",-179.90833105,0.00041916,17,"2026-03-27T14:30:47.486",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949338,1774621847496,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.496",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949339,1774621847505,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.505",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949340,1774621847515,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.515",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949341,1774621847525,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.525",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949342,1774621847536,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.536",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949343,1774621847546,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.546",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949344,1774621847556,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.556",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949345,1774621847566,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.566",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949346,1774621847576,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.576",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949347,1774621847586,"fUSD",-500.0,0.00041916,2,"2026-03-27T14:30:47.586",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949348,1774621847596,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.596",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949349,1774621847605,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.605",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949350,1774621847615,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.615",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949351,1774621847625,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.625",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949352,1774621847634,"fUSD",-1557.12,0.00041916,17,"2026-03-27T14:30:47.634",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949353,1774621847643,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.643",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949354,1774621847653,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.653",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949355,1774621847662,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.662",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949356,1774621847672,"fUSD",-504.94464831,0.00041916,17,"2026-03-27T14:30:47.672",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949357,1774621847681,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.681",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949358,1774621847691,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.691",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949359,1774621847700,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.700",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949360,1774621847710,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.710",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949361,1774621847720,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.720",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949362,1774621847731,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.731",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949363,1774621847740,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.740",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949364,1774621847750,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.750",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949365,1774621847760,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.760",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949366,1774621847771,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.771",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949367,1774621847781,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.781",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949368,1774621847791,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.791",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949369,1774621847801,"fUSD",-307.74181907,0.00041916,17,"2026-03-27T14:30:47.801",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949370,1774621847810,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.810",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949371,1774621847820,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.820",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949372,1774621847830,"fUSD",-618.57546876,0.00041916,17,"2026-03-27T14:30:47.830",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949373,1774621847839,"fUSD",-621.55,0.00041916,17,"2026-03-27T14:30:47.839",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949374,1774621847849,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.849",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949375,1774621847858,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.858",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949376,1774621847868,"fUSD",-514.0598299,0.00041916,17,"2026-03-27T14:30:47.868",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949377,1774621847879,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.879",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949378,1774621847888,"fUSD",-509.90292085,0.00041916,17,"2026-03-27T14:30:47.888",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949379,1774621847899,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.899",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949380,1774621847908,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.908",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949381,1774621847918,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.918",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949382,1774621847927,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.927",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949383,1774621847937,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.937",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949384,1774621847946,"fUSD",-378.67239832,0.00041916,17,"2026-03-27T14:30:47.946",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949385,1774621847956,"fUSD",-407.93317414,0.00041916,17,"2026-03-27T14:30:47.956",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949386,1774621847967,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.967",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949387,1774621847977,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.977",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949388,1774621847987,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:47.987",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949389,1774621847996,"fUSD",-248.66202539,0.00041916,120,"2026-03-27T14:30:47.996",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949390,1774621848006,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:48.006",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949391,1774621848016,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:48.016",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949392,1774621848026,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:48.026",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949393,1774621848036,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:48.036",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949394,1774621848046,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:48.046",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949395,1774621848056,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:48.056",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949396,1774621848067,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:48.067",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949397,1774621848080,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:48.080",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949398,1774621848089,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:48.089",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949399,1774621848099,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:48.099",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949400,1774621848107,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:48.107",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949401,1774621848116,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:48.116",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949402,1774621848126,"fUSD",-334.29656334,0.00041916,17,"2026-03-27T14:30:48.126",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949403,1774621848135,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:48.135",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949404,1774621848145,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:48.145",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949405,1774621848154,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:48.154",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949406,1774621848164,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:48.164",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949407,1774621848173,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:48.173",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949408,1774621848183,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:48.183",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949409,1774621848193,"fUSD",-305.53730421,0.00041916,17,"2026-03-27T14:30:48.193",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949410,1774621848203,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:48.203",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949411,1774621848212,"fUSD",-500.0,0.00041916,17,"2026-03-27T14:30:48.212",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949412,1774621848222,"fUSD",-2496.37,0.00041916,2,"2026-03-27T14:30:48.222",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949413,1774621848233,"fUSD",-500.0,0.00041917,17,"2026-03-27T14:30:48.233",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949414,1774621848243,"fUSD",-500.0,0.00041917,17,"2026-03-27T14:30:48.243",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949415,1774621848252,"fUSD",-500.0,0.00041917,7,"2026-03-27T14:30:48.252",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949416,1774621848262,"fUSD",-551.46,0.00041917,17,"2026-03-27T14:30:48.262",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949417,1774621848272,"fUSD",-700.34,0.00041917,30,"2026-03-27T14:30:48.272",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949418,1774621848283,"fUSD",-500.0,0.00041917,17,"2026-03-27T14:30:48.283",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949419,1774621848292,"fUSD",-300.21,0.00041918,14,"2026-03-27T14:30:48.292",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949420,1774621848302,"fUSD",-500.0,0.00041938,17,"2026-03-27T14:30:48.302",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949421,1774621848312,"fUSD",-600.75550948,0.00041938,17,"2026-03-27T14:30:48.312",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949422,1774621848322,"fUSD",-500.0,0.00041938,17,"2026-03-27T14:30:48.322",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949423,1774621848331,"fUSD",-500.0,0.00041938,17,"2026-03-27T14:30:48.331",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949424,1774621848341,"fUSD",-500.0,0.00041938,17,"2026-03-27T14:30:48.341",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949425,1774621848354,"fUSD",-500.0,0.00041938,17,"2026-03-27T14:30:48.354",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949426,1774621848364,"fUSD",-500.0,0.00041938,17,"2026-03-27T14:30:48.364",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949427,1774621848373,"fUSD",-500.0,0.00041938,17,"2026-03-27T14:30:48.373",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949428,1774621848383,"fUSD",-500.0,0.00041938,17,"2026-03-27T14:30:48.383",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949429,1774621848394,"fUSD",-218.11052384,0.00041938,17,"2026-03-27T14:30:48.394",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949430,1774621848404,"fUSD",-862.7,0.00041938,17,"2026-03-27T14:30:48.404",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949431,1774621848413,"fUSD",-562.03252311,0.00041938,17,"2026-03-27T14:30:48.413",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949432,1774621848422,"fUSD",-209.82477677,0.00041938,17,"2026-03-27T14:30:48.422",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949433,1774621848434,"fUSD",-500.0,0.00041938,17,"2026-03-27T14:30:48.434",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949434,1774621848443,"fUSD",-634.50329308,0.00041938,17,"2026-03-27T14:30:48.443",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949435,1774621848453,"fUSD",-272.93227288,0.00041938,17,"2026-03-27T14:30:48.453",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949436,1774621848462,"fUSD",-265.57223625,0.00041938,17,"2026-03-27T14:30:48.462",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949437,1774621848472,"fUSD",-500.0,0.00041938,17,"2026-03-27T14:30:48.472",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949438,1774621848481,"fUSD",-500.0,0.00041938,17,"2026-03-27T14:30:48.481",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949439,1774621848491,"fUSD",-500.0,0.00041938,17,"2026-03-27T14:30:48.491",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949440,1774621848500,"fUSD",-500.0,0.00041938,17,"2026-03-27T14:30:48.500",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949441,1774621848510,"fUSD",-641.12008392,0.00041938,17,"2026-03-27T14:30:48.510",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949442,1774621848519,"fUSD",-471.21260185,0.00041938,17,"2026-03-27T14:30:48.519",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949443,1774621848528,"fUSD",-500.0,0.00041938,17,"2026-03-27T14:30:48.528",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949444,1774621848538,"fUSD",-718.61,0.00041938,17,"2026-03-27T14:30:48.538",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949445,1774621848548,"fUSD",-171.57743705,0.00041938,17,"2026-03-27T14:30:48.548",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949446,1774621848557,"fUSD",-500.0,0.00041938,17,"2026-03-27T14:30:48.557",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949447,1774621848566,"fUSD",-500.0,0.00041938,17,"2026-03-27T14:30:48.566",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949448,1774621848576,"fUSD",-281.31209237,0.00041938,17,"2026-03-27T14:30:48.576",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949449,1774621848585,"fUSD",-500.0,0.00041938,17,"2026-03-27T14:30:48.585",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949450,1774621848594,"fUSD",-152.15910831,0.00041938,17,"2026-03-27T14:30:48.594",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949451,1774621848603,"fUSD",-500.0,0.00041938,17,"2026-03-27T14:30:48.603",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949452,1774621848613,"fUSD",-500.0,0.00041938,17,"2026-03-27T14:30:48.613",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949453,1774621848622,"fUSD",-500.0,0.00041938,17,"2026-03-27T14:30:48.622",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949454,1774621848632,"fUSD",-500.0,0.00041938,17,"2026-03-27T14:30:48.632",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949455,1774621848641,"fUSD",-364.60393986,0.00041938,17,"2026-03-27T14:30:48.641",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949456,1774621848650,"fUSD",-1763.17,0.00041938,17,"2026-03-27T14:30:48.650",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949457,1774621848660,"fUSD",-500.0,0.00041938,17,"2026-03-27T14:30:48.660",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949458,1774621848669,"fUSD",-638.22877001,0.00041938,17,"2026-03-27T14:30:48.669",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949459,1774621848679,"fUSD",-500.0,0.00041938,17,"2026-03-27T14:30:48.679",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949460,1774621848688,"fUSD",-500.0,0.00041938,17,"2026-03-27T14:30:48.688",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949461,1774621848697,"fUSD",-500.0,0.00041938,17,"2026-03-27T14:30:48.697",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949462,1774621848706,"fUSD",-220.57651455,0.00041938,17,"2026-03-27T14:30:48.706",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949463,1774621848715,"fUSD",-500.0,0.00041938,17,"2026-03-27T14:30:48.715",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949464,1774621848724,"fUSD",-500.0,0.00041938,17,"2026-03-27T14:30:48.724",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949465,1774621848734,"fUSD",-500.0,0.00041938,17,"2026-03-27T14:30:48.734",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949466,1774621848743,"fUSD",-500.0,0.00041938,17,"2026-03-27T14:30:48.743",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949467,1774621848752,"fUSD",-534.49,0.00041938,17,"2026-03-27T14:30:48.752",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949468,1774621848761,"fUSD",-500.0,0.00041938,17,"2026-03-27T14:30:48.761",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949469,1774621848770,"fUSD",-500.0,0.00041938,17,"2026-03-27T14:30:48.770",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949470,1774621848780,"fUSD",-500.0,0.00041938,17,"2026-03-27T14:30:48.780",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949471,1774621848789,"fUSD",-500.0,0.00041938,17,"2026-03-27T14:30:48.789",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949472,1774621848798,"fUSD",-321.64858559,0.00041938,17,"2026-03-27T14:30:48.798",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949473,1774621848808,"fUSD",-500.0,0.0004194,17,"2026-03-27T14:30:48.808",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949474,1774621848817,"fUSD",-500.0,0.0004194,17,"2026-03-27T14:30:48.817",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949475,1774621848827,"fUSD",-500.0,0.0004194,17,"2026-03-27T14:30:48.827",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949476,1774621848836,"fUSD",-500.0,0.0004194,17,"2026-03-27T14:30:48.836",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949477,1774621848845,"fUSD",-500.0,0.0004194,17,"2026-03-27T14:30:48.845",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949478,1774621848855,"fUSD",-500.0,0.0004194,17,"2026-03-27T14:30:48.855",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949479,1774621848864,"fUSD",-500.0,0.0004194,17,"2026-03-27T14:30:48.864",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949480,1774621848874,"fUSD",-500.0,0.0004194,17,"2026-03-27T14:30:48.874",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949481,1774621848883,"fUSD",-500.0,0.0004194,17,"2026-03-27T14:30:48.883",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949482,1774621848892,"fUSD",-500.0,0.0004194,17,"2026-03-27T14:30:48.892",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949483,1774621848902,"fUSD",-500.0,0.0004194,2,"2026-03-27T14:30:48.902",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949484,1774621848911,"fUSD",-500.0,0.0004194,17,"2026-03-27T14:30:48.911",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949485,1774621848920,"fUSD",-562.79356789,0.0004194,17,"2026-03-27T14:30:48.920",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949486,1774621848930,"fUSD",-500.0,0.0004194,17,"2026-03-27T14:30:48.930",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949487,1774621848939,"fUSD",-1239.77,0.0004194,2,"2026-03-27T14:30:48.939",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949488,1774621848949,"fUSD",-500.0,0.0004194,17,"2026-03-27T14:30:48.949",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949489,1774621848958,"fUSD",-500.0,0.0004194,17,"2026-03-27T14:30:48.958",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949490,1774621848968,"fUSD",-500.0,0.0004194,17,"2026-03-27T14:30:48.968",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949491,1774621848978,"fUSD",-500.0,0.0004194,17,"2026-03-27T14:30:48.978",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949492,1774621848987,"fUSD",-500.0,0.0004194,17,"2026-03-27T14:30:48.987",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949493,1774621848997,"fUSD",-500.0,0.0004194,17,"2026-03-27T14:30:48.997",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949494,1774621849006,"fUSD",-374.88744669,0.0004194,17,"2026-03-27T14:30:49.006",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949495,1774621849015,"fUSD",-500.0,0.0004194,17,"2026-03-27T14:30:49.015",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949496,1774621849024,"fUSD",-151.0,0.0004194,17,"2026-03-27T14:30:49.024",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949497,1774621849034,"fUSD",-144078.598276,0.0004194,4,"2026-03-27T14:30:49.034",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949498,1774621849043,"fUSD",-704.0,0.00041948,7,"2026-03-27T14:30:49.043",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949499,1774621849053,"fUSD",-598.64413385,0.00041948,17,"2026-03-27T14:30:49.053",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949500,1774621849063,"fUSD",-500.0,0.00041948,17,"2026-03-27T14:30:49.063",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949501,1774621849072,"fUSD",-237.14170911,0.00041948,17,"2026-03-27T14:30:49.072",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949502,1774621849082,"fUSD",-397.34283743,0.00041948,17,"2026-03-27T14:30:49.082",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949503,1774621849091,"fUSD",-580.82956105,0.00041948,17,"2026-03-27T14:30:49.091",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949504,1774621849101,"fUSD",-500.0,0.00041948,17,"2026-03-27T14:30:49.101",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949505,1774621849110,"fUSD",-500.0,0.00041948,2,"2026-03-27T14:30:49.110",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949506,1774621849120,"fUSD",-590.29679416,0.00041948,17,"2026-03-27T14:30:49.120",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949507,1774621849129,"fUSD",-500.0,0.00041948,17,"2026-03-27T14:30:49.129",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949508,1774621849139,"fUSD",-500.0,0.00041948,17,"2026-03-27T14:30:49.139",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949509,1774621849149,"fUSD",-232.7,0.00041948,17,"2026-03-27T14:30:49.149",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949510,1774621849158,"fUSD",-195.9035429,0.00041948,17,"2026-03-27T14:30:49.158",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949511,1774621849168,"fUSD",-270.11113081,0.00041948,17,"2026-03-27T14:30:49.168",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949512,1774621849177,"fUSD",-500.0,0.00041948,17,"2026-03-27T14:30:49.177",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949513,1774621849186,"fUSD",-500.0,0.00041948,17,"2026-03-27T14:30:49.186",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949514,1774621849196,"fUSD",-500.0,0.00041948,17,"2026-03-27T14:30:49.196",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949515,1774621849205,"fUSD",-260.96217533,0.00041948,17,"2026-03-27T14:30:49.205",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949516,1774621849214,"fUSD",-157.09813906,0.00041948,17,"2026-03-27T14:30:49.214",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949517,1774621849224,"fUSD",-165.2510565,0.00041948,17,"2026-03-27T14:30:49.224",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949518,1774621849234,"fUSD",-500.0,0.00041948,17,"2026-03-27T14:30:49.234",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949519,1774621849244,"fUSD",-236.22692276,0.00041948,17,"2026-03-27T14:30:49.244",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949520,1774621849254,"fUSD",-384.49750749,0.00041948,17,"2026-03-27T14:30:49.254",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949521,1774621849264,"fUSD",-169.0,0.00041948,17,"2026-03-27T14:30:49.264",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949522,1774621849273,"fUSD",-357.40835787,0.00041948,17,"2026-03-27T14:30:49.273",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949523,1774621849283,"fUSD",-500.0,0.00041948,17,"2026-03-27T14:30:49.283",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949524,1774621849292,"fUSD",-605.74573198,0.00041948,17,"2026-03-27T14:30:49.292",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949525,1774621849302,"fUSD",-500.0,0.00041948,17,"2026-03-27T14:30:49.302",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949526,1774621849468,"fUSD",-500.0,0.00041948,17,"2026-03-27T14:30:49.468",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949527,1774621849491,"fUSD",-500.0,0.00041948,17,"2026-03-27T14:30:49.491",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949528,1774621849501,"fUSD",-500.0,0.00041948,17,"2026-03-27T14:30:49.501",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949529,1774621849510,"fUSD",-500.0,0.00041948,17,"2026-03-27T14:30:49.510",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949530,1774621849519,"fUSD",-2571.41,0.00041948,2,"2026-03-27T14:30:49.519",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949531,1774621849528,"fUSD",-561.75130306,0.00041949,17,"2026-03-27T14:30:49.528",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949532,1774621849537,"fUSD",-500.0,0.00041949,2,"2026-03-27T14:30:49.537",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949533,1774621849547,"fUSD",-200.0,0.0004195,120,"2026-03-27T14:30:49.547",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949534,1774621849557,"fUSD",-602.0,0.0004195,7,"2026-03-27T14:30:49.557",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949535,1774621849566,"fUSD",-27724.88045452,0.0004195,30,"2026-03-27T14:30:49.566",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949536,1774621849580,"fUSD",-215596.42456481,0.0004195,30,"2026-03-27T14:30:49.580",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949537,1774621849591,"fUSD",-5182.49999911,0.0004195,30,"2026-03-27T14:30:49.591",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949552,1774622954140,"fUSD",-229.91,0.000224,14,"2026-03-27T14:49:14.140",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949553,1774622954161,"fUSD",-61.33715569,0.00022848,2,"2026-03-27T14:49:14.161",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949554,1774623031958,"fUSD",-463.03284431,0.00022848,2,"2026-03-27T14:50:31.958",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949555,1774623031968,"fUSD",-2000.0,0.000362,2,"2026-03-27T14:50:31.968",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949556,1774623031978,"fUSD",-280.0,0.00038356,2,"2026-03-27T14:50:31.978",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949557,1774623031989,"fUSD",-2000.0,0.000399,2,"2026-03-27T14:50:31.989",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949558,1774623032190,"fUSD",-2000.0,0.00040193,2,"2026-03-27T14:50:32.190",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949559,1774623032206,"fUSD",-320.0,0.00040557,120,"2026-03-27T14:50:32.206",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949560,1774623032216,"fUSD",-14413.86282726,0.00040681,2,"2026-03-27T14:50:32.216",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949561,1774623032228,"fUSD",-454.02947525,0.00040681,2,"2026-03-27T14:50:32.228",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949562,1774623032256,"fUSD",-706.49,0.00040681,2,"2026-03-27T14:50:32.256",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949563,1774623032274,"fUSD",-110.71769749,0.00040681,2,"2026-03-27T14:50:32.274",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949564,1774623032285,"fUSD",-208.48722251,0.000407,15,"2026-03-27T14:50:32.285",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949565,1774623032298,"fUSD",-911.72705474,0.000407,15,"2026-03-27T14:50:32.298",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949566,1774623032315,"fUSD",-600.0,0.000407,15,"2026-03-27T14:50:32.315",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949573,1774623038048,"fUSD",-2743.05703013,0.000407,15,"2026-03-27T14:50:38.048",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949574,1774623038058,"fUSD",-3010.4138605,0.0004075,15,"2026-03-27T14:50:38.058",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949575,1774623038116,"fUSD",-421.15941052,0.0004075,15,"2026-03-27T14:50:38.116",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949576,1774623038132,"fUSD",-640.14698549,0.0004075,15,"2026-03-27T14:50:38.132",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949577,1774623038207,"fUSD",-2496.02009675,0.0004075,15,"2026-03-27T14:50:38.207",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949578,1774623038216,"fUSD",-1415.24,0.0004079,10,"2026-03-27T14:50:38.216",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949579,1774623038226,"fUSD",-2049.22,0.0004079,10,"2026-03-27T14:50:38.226",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949580,1774623038236,"fUSD",-1707.68,0.0004079,10,"2026-03-27T14:50:38.236",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949581,1774623038245,"fUSD",-1423.07,0.0004079,10,"2026-03-27T14:50:38.245",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949582,1774623038257,"fUSD",-1189.237,0.00040799,59,"2026-03-27T14:50:38.257",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949583,1774623038267,"fUSD",-160.21207796,0.00040799,31,"2026-03-27T14:50:38.267",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949584,1774623038276,"fUSD",-500.0,0.00040799,2,"2026-03-27T14:50:38.276",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949585,1774623038285,"fUSD",-20571.71096523,0.000408,2,"2026-03-27T14:50:38.285",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949586,1774623038334,"fUSD",-469.10245822,0.000408,2,"2026-03-27T14:50:38.334",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949587,1774623038346,"fUSD",-19468.68671659,0.000408,2,"2026-03-27T14:50:38.346",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949594,1774623041010,"fUSD",-1185.89,0.0004079,10,"2026-03-27T14:50:41.010",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949595,1774623041020,"fUSD",-50566.23410793,0.000408,2,"2026-03-27T14:50:41.020",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949596,1774623041032,"fUSD",-34805.69005842,0.000408,2,"2026-03-27T14:50:41.032",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949600,1774623043716,"fUSD",-1343.74845771,0.0004075,28,"2026-03-27T14:50:43.716",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949601,1774623043726,"fUSD",-119614.45529361,0.000408,2,"2026-03-27T14:50:43.726",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949602,1774623043735,"fUSD",-70447.1819,0.000408,2,"2026-03-27T14:50:43.735",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949603,1774623043745,"fUSD",-1000.0,0.0004085,120,"2026-03-27T14:50:43.745",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949604,1774623043754,"fUSD",-1000.0,0.0004085,2,"2026-03-27T14:50:43.754",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949605,1774623043765,"fUSD",-62362.66988483,0.000409,2,"2026-03-27T14:50:43.765",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949606,1774623043774,"fUSD",-219.63118032,0.00040948,31,"2026-03-27T14:50:43.774",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949607,1774623043784,"fUSD",-197.75381199,0.00040948,31,"2026-03-27T14:50:43.784",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949608,1774623043793,"fUSD",-500.0,0.00040948,31,"2026-03-27T14:50:43.793",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949609,1774623043803,"fUSD",-500.0,0.00040948,31,"2026-03-27T14:50:43.803",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949610,1774623043812,"fUSD",-500.0,0.00040948,31,"2026-03-27T14:50:43.812",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949611,1774623043821,"fUSD",-500.0,0.00040948,31,"2026-03-27T14:50:43.821",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949612,1774623043831,"fUSD",-500.0,0.00040948,31,"2026-03-27T14:50:43.831",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949613,1774623043840,"fUSD",-500.0,0.00040948,31,"2026-03-27T14:50:43.840",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949614,1774623043849,"fUSD",-500.0,0.00040948,31,"2026-03-27T14:50:43.849",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949615,1774623043858,"fUSD",-500.0,0.00040948,31,"2026-03-27T14:50:43.858",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949616,1774623043868,"fUSD",-500.0,0.00040948,31,"2026-03-27T14:50:43.868",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949618,1774623043877,"fUSD",-500.0,0.00040948,31,"2026-03-27T14:50:43.877",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949620,1774623043887,"fUSD",-266.2869746,0.00040948,31,"2026-03-27T14:50:43.887",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949622,1774623043896,"fUSD",-500.0,0.00040949,2,"2026-03-27T14:50:43.896",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949623,1774623043906,"fUSD",-174497.0,0.0004095,60,"2026-03-27T14:50:43.906",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949624,1774623043916,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:43.916",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949625,1774623043925,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:43.925",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949626,1774623043935,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:43.935",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949627,1774623043944,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:43.944",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949628,1774623043954,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:43.954",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949629,1774623043963,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:43.963",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949630,1774623043972,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:43.972",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949632,1774623043982,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:43.982",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949633,1774623043991,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:43.991",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949634,1774623044000,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.000",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949635,1774623044010,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.010",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949636,1774623044019,"fUSD",-567.65856683,0.00041095,17,"2026-03-27T14:50:44.019",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949637,1774623044028,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.028",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949638,1774623044037,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.037",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949639,1774623044046,"fUSD",-500.0,0.00041095,7,"2026-03-27T14:50:44.046",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949640,1774623044056,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.056",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949641,1774623044065,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.065",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949642,1774623044075,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.075",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949643,1774623044084,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.084",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949644,1774623044093,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.093",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949645,1774623044102,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.102",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949646,1774623044112,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.112",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949647,1774623044121,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.121",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949648,1774623044130,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.130",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949649,1774623044140,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.140",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949650,1774623044149,"fUSD",-549.74225267,0.00041095,17,"2026-03-27T14:50:44.149",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949651,1774623044158,"fUSD",-536.05462601,0.00041095,17,"2026-03-27T14:50:44.158",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949652,1774623044167,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.167",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949653,1774623044177,"fUSD",-519.47649758,0.00041095,17,"2026-03-27T14:50:44.177",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949654,1774623044186,"fUSD",-558.12531642,0.00041095,17,"2026-03-27T14:50:44.186",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949655,1774623044195,"fUSD",-500.0,0.00041095,2,"2026-03-27T14:50:44.195",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949656,1774623044204,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.204",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949657,1774623044213,"fUSD",-2491.55,0.00041095,2,"2026-03-27T14:50:44.213",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949658,1774623044223,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.223",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949659,1774623044232,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.232",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949660,1774623044242,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.242",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949661,1774623044251,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.251",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949662,1774623044262,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.262",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949663,1774623044271,"fUSD",-265.66403272,0.00041095,17,"2026-03-27T14:50:44.271",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949664,1774623044280,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.280",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949665,1774623044290,"fUSD",-195.36907496,0.00041095,17,"2026-03-27T14:50:44.290",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949666,1774623044300,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.300",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949667,1774623044309,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.309",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949668,1774623044319,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.319",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949669,1774623044328,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.328",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949670,1774623044338,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.338",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949671,1774623044347,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.347",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949672,1774623044357,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.357",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949673,1774623044367,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.367",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949674,1774623044376,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.376",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949675,1774623044385,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.385",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949676,1774623044394,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.394",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949677,1774623044403,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.403",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949678,1774623044413,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.413",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949679,1774623044423,"fUSD",-826.75,0.00041095,17,"2026-03-27T14:50:44.423",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949680,1774623044432,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.432",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949681,1774623044442,"fUSD",-334.68230631,0.00041095,17,"2026-03-27T14:50:44.442",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949682,1774623044451,"fUSD",-535.21923255,0.00041095,17,"2026-03-27T14:50:44.451",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949683,1774623044460,"fUSD",-204.2991733,0.00041095,17,"2026-03-27T14:50:44.460",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949684,1774623044470,"fUSD",-206.26220018,0.00041095,17,"2026-03-27T14:50:44.470",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949685,1774623044479,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.479",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949686,1774623044489,"fUSD",-596.5,0.00041095,17,"2026-03-27T14:50:44.489",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949687,1774623044498,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.498",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949688,1774623044508,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.508",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949689,1774623044517,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.517",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949690,1774623044527,"fUSD",-575.89631967,0.00041095,17,"2026-03-27T14:50:44.527",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949691,1774623044536,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.536",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949692,1774623044545,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.545",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949693,1774623044554,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.554",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949694,1774623044563,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.563",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949695,1774623044572,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.572",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949696,1774623044582,"fUSD",-688.67,0.00041095,17,"2026-03-27T14:50:44.582",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949697,1774623044593,"fUSD",-1689.7,0.00041095,17,"2026-03-27T14:50:44.593",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949698,1774623044603,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.603",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949699,1774623044612,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.612",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949700,1774623044622,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.622",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949701,1774623044631,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.631",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949702,1774623044640,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.640",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949703,1774623044649,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.649",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949704,1774623044658,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.658",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949705,1774623044667,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.667",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949706,1774623044677,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.677",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949707,1774623044687,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.687",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949708,1774623044695,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.695",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949709,1774623044705,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.705",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949710,1774623044714,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.714",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949711,1774623044723,"fUSD",-185.56779901,0.00041095,17,"2026-03-27T14:50:44.723",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949712,1774623044733,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.733",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949713,1774623044742,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.742",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949714,1774623044752,"fUSD",-593.07514642,0.00041095,17,"2026-03-27T14:50:44.752",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949715,1774623044762,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.762",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949716,1774623044771,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.771",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949717,1774623044781,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.781",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949718,1774623044791,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.791",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949719,1774623044801,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.801",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949720,1774623044811,"fUSD",-557.00551238,0.00041095,17,"2026-03-27T14:50:44.811",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949721,1774623044820,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.820",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949722,1774623044831,"fUSD",-512.22,0.00041095,17,"2026-03-27T14:50:44.831",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949723,1774623044840,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.840",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949724,1774623044851,"fUSD",-500.0,0.00041095,2,"2026-03-27T14:50:44.851",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949725,1774623044862,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.862",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949726,1774623044871,"fUSD",-500.0,0.00041095,2,"2026-03-27T14:50:44.871",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949727,1774623044880,"fUSD",-217.21274123,0.00041095,17,"2026-03-27T14:50:44.880",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949728,1774623044889,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.889",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949729,1774623044899,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.899",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949730,1774623044908,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.908",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949731,1774623044917,"fUSD",-1188.11,0.00041095,2,"2026-03-27T14:50:44.917",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949732,1774623044927,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.927",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949733,1774623044936,"fUSD",-500.0,0.00041095,2,"2026-03-27T14:50:44.936",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949734,1774623044945,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.945",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949735,1774623044955,"fUSD",-500.0,0.00041095,17,"2026-03-27T14:50:44.955",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949736,1774623044964,"fUSD",-214.0,0.00041096,30,"2026-03-27T14:50:44.964",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949737,1774623044975,"fUSD",-1852.42,0.00041118,2,"2026-03-27T14:50:44.975",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949738,1774623044984,"fUSD",-4463.27130734,0.00041222,15,"2026-03-27T14:50:44.984",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949739,1774623044994,"fUSD",-6567.74035326,0.00041267,15,"2026-03-27T14:50:44.994",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949740,1774623045003,"fUSD",-212.45462385,0.00041269,8,"2026-03-27T14:50:45.003",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949741,1774623045014,"fUSD",-500.0,0.00041369,17,"2026-03-27T14:50:45.014",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949742,1774623045023,"fUSD",-197.46741958,0.00041369,17,"2026-03-27T14:50:45.023",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949743,1774623045032,"fUSD",-500.0,0.00041369,7,"2026-03-27T14:50:45.032",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949744,1774623045042,"fUSD",-500.0,0.00041369,17,"2026-03-27T14:50:45.042",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949745,1774623045051,"fUSD",-2491.55,0.00041369,2,"2026-03-27T14:50:45.051",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949746,1774623045060,"fUSD",-500.0,0.00041369,17,"2026-03-27T14:50:45.060",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949747,1774623045070,"fUSD",-500.0,0.00041369,17,"2026-03-27T14:50:45.070",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949748,1774623045079,"fUSD",-500.0,0.00041369,17,"2026-03-27T14:50:45.079",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949749,1774623045089,"fUSD",-500.0,0.00041369,17,"2026-03-27T14:50:45.089",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949750,1774623045098,"fUSD",-500.0,0.00041369,17,"2026-03-27T14:50:45.098",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949751,1774623045107,"fUSD",-402.43357323,0.00041369,17,"2026-03-27T14:50:45.107",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949752,1774623045116,"fUSD",-500.0,0.00041369,17,"2026-03-27T14:50:45.116",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949753,1774623045127,"fUSD",-500.0,0.00041369,17,"2026-03-27T14:50:45.127",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949754,1774623045136,"fUSD",-500.0,0.00041369,17,"2026-03-27T14:50:45.136",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949755,1774623045146,"fUSD",-500.0,0.00041369,17,"2026-03-27T14:50:45.146",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949756,1774623045156,"fUSD",-500.0,0.00041369,17,"2026-03-27T14:50:45.156",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949757,1774623045165,"fUSD",-826.75,0.00041369,17,"2026-03-27T14:50:45.165",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949758,1774623045174,"fUSD",-500.0,0.00041369,17,"2026-03-27T14:50:45.174",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949759,1774623045183,"fUSD",-500.0,0.00041369,17,"2026-03-27T14:50:45.183",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949760,1774623045192,"fUSD",-500.0,0.00041369,17,"2026-03-27T14:50:45.192",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949761,1774623045202,"fUSD",-688.67,0.00041369,17,"2026-03-27T14:50:45.202",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949762,1774623045211,"fUSD",-1689.7,0.00041369,17,"2026-03-27T14:50:45.211",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949763,1774623045221,"fUSD",-449.21021429,0.00041369,17,"2026-03-27T14:50:45.221",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949764,1774623045231,"fUSD",-500.0,0.00041369,17,"2026-03-27T14:50:45.231",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949765,1774623045240,"fUSD",-500.0,0.00041369,17,"2026-03-27T14:50:45.240",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949766,1774623045250,"fUSD",-500.0,0.00041369,17,"2026-03-27T14:50:45.250",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949767,1774623045259,"fUSD",-500.0,0.00041369,17,"2026-03-27T14:50:45.259",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949768,1774623045269,"fUSD",-500.0,0.00041369,17,"2026-03-27T14:50:45.269",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949769,1774623045278,"fUSD",-293.89867513,0.00041369,17,"2026-03-27T14:50:45.278",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949770,1774623045288,"fUSD",-500.0,0.00041369,17,"2026-03-27T14:50:45.288",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949771,1774623045298,"fUSD",-500.0,0.00041369,17,"2026-03-27T14:50:45.298",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949772,1774623045307,"fUSD",-500.0,0.00041369,17,"2026-03-27T14:50:45.307",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949773,1774623045317,"fUSD",-500.0,0.00041369,17,"2026-03-27T14:50:45.317",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949774,1774623045327,"fUSD",-500.0,0.00041369,17,"2026-03-27T14:50:45.327",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949775,1774623045337,"fUSD",-512.22,0.00041369,17,"2026-03-27T14:50:45.337",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949776,1774623045347,"fUSD",-500.0,0.00041369,2,"2026-03-27T14:50:45.347",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949777,1774623045357,"fUSD",-500.0,0.00041369,17,"2026-03-27T14:50:45.357",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949778,1774623045367,"fUSD",-500.0,0.00041369,17,"2026-03-27T14:50:45.367",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949779,1774623045376,"fUSD",-1188.11,0.00041369,2,"2026-03-27T14:50:45.376",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949780,1774623045386,"fUSD",-500.0,0.00041369,2,"2026-03-27T14:50:45.386",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949781,1774623045395,"fUSD",-915.61010547,0.00041561,2,"2026-03-27T14:50:45.395",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949782,1774623045407,"fUSD",-500.0,0.00041643,17,"2026-03-27T14:50:45.407",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949783,1774623045416,"fUSD",-500.0,0.00041643,7,"2026-03-27T14:50:45.416",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949784,1774623045426,"fUSD",-500.0,0.00041643,17,"2026-03-27T14:50:45.426",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949785,1774623045435,"fUSD",-2491.55,0.00041643,2,"2026-03-27T14:50:45.435",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949786,1774623045445,"fUSD",-500.0,0.00041643,17,"2026-03-27T14:50:45.445",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949787,1774623045454,"fUSD",-500.0,0.00041643,17,"2026-03-27T14:50:45.454",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949788,1774623045464,"fUSD",-500.0,0.00041643,17,"2026-03-27T14:50:45.464",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949789,1774623045473,"fUSD",-352.56,0.00041643,17,"2026-03-27T14:50:45.473",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949790,1774623045482,"fUSD",-500.0,0.00041643,17,"2026-03-27T14:50:45.482",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949791,1774623045491,"fUSD",-500.0,0.00041643,17,"2026-03-27T14:50:45.491",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949792,1774623045502,"fUSD",-500.0,0.00041643,17,"2026-03-27T14:50:45.502",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949793,1774623045512,"fUSD",-500.0,0.00041643,17,"2026-03-27T14:50:45.512",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949794,1774623045522,"fUSD",-500.0,0.00041643,17,"2026-03-27T14:50:45.522",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949795,1774623045532,"fUSD",-500.0,0.00041643,17,"2026-03-27T14:50:45.532",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949796,1774623045542,"fUSD",-826.75,0.00041643,17,"2026-03-27T14:50:45.542",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949797,1774623045551,"fUSD",-500.0,0.00041643,17,"2026-03-27T14:50:45.551",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949798,1774623045561,"fUSD",-541.26598347,0.00041643,17,"2026-03-27T14:50:45.561",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949799,1774623045570,"fUSD",-500.0,0.00041643,17,"2026-03-27T14:50:45.570",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949800,1774623045580,"fUSD",-688.67,0.00041643,17,"2026-03-27T14:50:45.580",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949801,1774623045589,"fUSD",-1689.7,0.00041643,17,"2026-03-27T14:50:45.589",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949802,1774623045598,"fUSD",-500.0,0.00041643,17,"2026-03-27T14:50:45.598",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949803,1774623045608,"fUSD",-500.0,0.00041643,17,"2026-03-27T14:50:45.608",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949804,1774623045617,"fUSD",-154.79155944,0.00041643,17,"2026-03-27T14:50:45.617",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949805,1774623045626,"fUSD",-500.0,0.00041643,17,"2026-03-27T14:50:45.626",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949806,1774623045636,"fUSD",-500.0,0.00041643,17,"2026-03-27T14:50:45.636",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949807,1774623045645,"fUSD",-500.0,0.00041643,17,"2026-03-27T14:50:45.645",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949808,1774623045655,"fUSD",-500.0,0.00041643,17,"2026-03-27T14:50:45.655",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949809,1774623045664,"fUSD",-500.0,0.00041643,17,"2026-03-27T14:50:45.664",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949810,1774623045674,"fUSD",-210.53133424,0.00041643,17,"2026-03-27T14:50:45.674",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949811,1774623045683,"fUSD",-500.0,0.00041643,17,"2026-03-27T14:50:45.683",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949812,1774623045692,"fUSD",-512.22,0.00041643,17,"2026-03-27T14:50:45.692",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949813,1774623045701,"fUSD",-500.0,0.00041643,2,"2026-03-27T14:50:45.701",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949814,1774623045711,"fUSD",-500.0,0.00041643,17,"2026-03-27T14:50:45.711",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949815,1774623045720,"fUSD",-500.0,0.00041643,17,"2026-03-27T14:50:45.720",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949816,1774623045729,"fUSD",-971.11770177,0.00041643,2,"2026-03-27T14:50:45.729",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949818,1774623046237,"fUSD",-394.56000001,0.00041095,17,"2026-03-27T14:50:46.237",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949819,1774623046249,"fUSD",-105.43999999,0.00041095,17,"2026-03-27T14:50:46.249",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949820,1774623046258,"fUSD",-500.0,0.00041369,17,"2026-03-27T14:50:46.258",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949821,1774623046268,"fUSD",-16.12070426,0.00041643,2,"2026-03-27T14:50:46.268",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949822,1774623046306,"fUSD",-200.87159397,0.00041643,2,"2026-03-27T14:50:46.306",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949823,1774623046315,"fUSD",-500.0,0.00041643,2,"2026-03-27T14:50:46.315",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949824,1774623046324,"fUSD",-155.14444767,0.00041643,17,"2026-03-27T14:50:46.324",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949825,1774623046336,"fUSD",-249.31945371,0.00041643,17,"2026-03-27T14:50:46.336",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949826,1774623046345,"fUSD",-298.12054629,0.00041744,15,"2026-03-27T14:50:46.345",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949827,1774623046386,"fUSD",-657.52,0.00041744,15,"2026-03-27T14:50:46.386",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949828,1774623046462,"fUSD",-3507.63076105,0.00041744,15,"2026-03-27T14:50:46.462",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949829,1774623046471,"fUSD",-6567.74035326,0.00041783,15,"2026-03-27T14:50:46.471",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949830,1774623046480,"fUSD",-189.86473612,0.00041849,5,"2026-03-27T14:50:46.480",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949831,1774623046490,"fUSD",-835.88162989,0.0004185,120,"2026-03-27T14:50:46.490",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949832,1774623046502,"fUSD",-1194.67247834,0.0004185,120,"2026-03-27T14:50:46.502",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949838,1774623382804,"fUSD",158.0,0.0001619,120,"2026-03-27T14:56:22.804",0.0004672,101.54,0.999876990388471,5746228813.948389]
[418949845,1774624163635,"fUSD",182.09492,0.00016,2,"2026-03-27T15:09:23.635",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949846,1774624171134,"fUSD",-3296.72,0.00016,2,"2026-03-27T15:09:31.134",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949854,1774624232111,"fUSD",-1284.18884217,9.5e-05,3,"2026-03-27T15:10:32.111",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949855,1774624232123,"fUSD",-2772.49444839,9.5e-05,3,"2026-03-27T15:10:32.123",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949856,1774624232137,"fUSD",-341.348914,9.5e-05,3,"2026-03-27T15:10:32.137",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949857,1774624232220,"fUSD",-1009.784997,9.5e-05,3,"2026-03-27T15:10:32.220",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949858,1774624232232,"fUSD",-871.14161176,9.5e-05,3,"2026-03-27T15:10:32.232",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949859,1774624232243,"fUSD",-2625.65939992,9.5e-05,3,"2026-03-27T15:10:32.243",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949860,1774624232255,"fUSD",-975.42716393,9.5e-05,3,"2026-03-27T15:10:32.255",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949861,1774624232300,"fUSD",-555.95984743,9.5e-05,3,"2026-03-27T15:10:32.300",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949862,1774624232312,"fUSD",-2642.63241699,9.5e-05,3,"2026-03-27T15:10:32.312",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949863,1774624232323,"fUSD",-1159.94357071,9.5e-05,3,"2026-03-27T15:10:32.323",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949864,1774624232335,"fUSD",-3305.45,9.5e-05,3,"2026-03-27T15:10:32.335",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949865,1774624232346,"fUSD",-1933.86916611,9.5e-05,3,"2026-03-27T15:10:32.346",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949866,1774624232358,"fUSD",-3209.51724405,9.5e-05,3,"2026-03-27T15:10:32.358",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949867,1774624232370,"fUSD",-987.75961641,9.5e-05,3,"2026-03-27T15:10:32.370",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949868,1774624232395,"fUSD",-900.0,9.5e-05,3,"2026-03-27T15:10:32.395",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949869,1774624232407,"fUSD",-571.68055395,9.5e-05,3,"2026-03-27T15:10:32.407",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949890,1774624240433,"fUSD",-873.21225147,9.5e-05,3,"2026-03-27T15:10:40.433",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949892,1774624240876,"fUSD",-564021.03913152,9.5e-05,3,"2026-03-27T15:10:40.876",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949893,1774624240886,"fUSD",-666.0,0.00015999,2,"2026-03-27T15:10:40.886",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949894,1774624240896,"fUSD",-893713.80520356,0.00016,2,"2026-03-27T15:10:40.896",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949895,1774624240906,"fUSD",-222.42,0.00016,2,"2026-03-27T15:10:40.906",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949896,1774624240915,"fUSD",-212.45462385,0.000249,4,"2026-03-27T15:10:40.915",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949897,1774624240925,"fUSD",-150.0,0.00025,2,"2026-03-27T15:10:40.925",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949898,1774624240934,"fUSD",-229.28162892,0.00030087,7,"2026-03-27T15:10:40.934",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949899,1774624240944,"fUSD",-1175.77990054,0.00033209,2,"2026-03-27T15:10:40.944",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949900,1774624240953,"fUSD",-297.191,0.0003349,2,"2026-03-27T15:10:40.953",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949901,1774624240962,"fUSD",-1175.77990047,0.00035079,2,"2026-03-27T15:10:40.962",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949902,1774624240972,"fUSD",-1175.77990047,0.00036949,2,"2026-03-27T15:10:40.972",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949903,1774624240981,"fUSD",-493.0,0.00037366,2,"2026-03-27T15:10:40.981",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949904,1774624240991,"fUSD",-166.66,0.00038299,30,"2026-03-27T15:10:40.991",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949905,1774624241001,"fUSD",-265.0,0.00038356,2,"2026-03-27T15:10:41.001",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949906,1774624241011,"fUSD",-269.0,0.00038356,2,"2026-03-27T15:10:41.011",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949907,1774624241020,"fUSD",-268.0,0.00038356,2,"2026-03-27T15:10:41.020",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949908,1774624241030,"fUSD",-1175.77990047,0.00038819,2,"2026-03-27T15:10:41.030",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949909,1774624241040,"fUSD",-166.66,0.00039105,30,"2026-03-27T15:10:41.040",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949910,1774624241049,"fUSD",-166.66,0.00039911,30,"2026-03-27T15:10:41.049",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949911,1774624241213,"fUSD",-300.0,0.0004,120,"2026-03-27T15:10:41.213",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949912,1774624241223,"fUSD",-225.62,0.00040381,2,"2026-03-27T15:10:41.223",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949913,1774624241234,"fUSD",-1052.27,0.00040392,120,"2026-03-27T15:10:41.234",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949914,1774624241243,"fUSD",-988.24,0.00040448,10,"2026-03-27T15:10:41.243",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949915,1774624241253,"fUSD",-823.53,0.00040448,10,"2026-03-27T15:10:41.253",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949916,1774624241262,"fUSD",-823.53,0.00040448,10,"2026-03-27T15:10:41.262",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949917,1774624241272,"fUSD",-549.02,0.00040448,10,"2026-03-27T15:10:41.272",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949918,1774624241282,"fUSD",-367.30142449,0.00040457,2,"2026-03-27T15:10:41.282",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949919,1774624241293,"fUSD",-5000.0,0.00040458,120,"2026-03-27T15:10:41.293",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949920,1774624241302,"fUSD",-164.37,0.00040662,2,"2026-03-27T15:10:41.302",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949921,1774624241312,"fUSD",-1175.77990047,0.0004069,28,"2026-03-27T15:10:41.312",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949922,1774624241322,"fUSD",-1000.0,0.000407,120,"2026-03-27T15:10:41.322",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949923,1774624241331,"fUSD",-1000.0,0.000407,2,"2026-03-27T15:10:41.331",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949924,1774624241340,"fUSD",-222.42,0.000407,30,"2026-03-27T15:10:41.340",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949925,1774624241350,"fUSD",-150.0,0.00040713,2,"2026-03-27T15:10:41.350",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949926,1774624241359,"fUSD",-166.66,0.00040718,30,"2026-03-27T15:10:41.359",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949927,1774624241369,"fUSD",-847.0,0.00040809,11,"2026-03-27T15:10:41.369",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949928,1774624241379,"fUSD",-1000.0,0.0004085,120,"2026-03-27T15:10:41.379",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949929,1774624241389,"fUSD",-525.8613,0.0004085,2,"2026-03-27T15:10:41.389",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949930,1774624241398,"fUSD",-300.0,0.00040864,2,"2026-03-27T15:10:41.398",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949931,1774624241407,"fUSD",-168562.0,0.0004095,60,"2026-03-27T15:10:41.407",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949932,1774624241417,"fUSD",-951.389,0.00041094,60,"2026-03-27T15:10:41.417",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949933,1774624241426,"fUSD",-594.99338794,0.00041095,17,"2026-03-27T15:10:41.426",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949934,1774624241436,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:10:41.436",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949935,1774624241445,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:10:41.445",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949936,1774624241455,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:10:41.455",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949937,1774624241465,"fUSD",-525.49089635,0.00041095,17,"2026-03-27T15:10:41.465",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949938,1774624241474,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:10:41.474",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949939,1774624241483,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:10:41.483",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949940,1774624241493,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:10:41.493",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949941,1774624241503,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:10:41.503",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949942,1774624241513,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:10:41.513",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949943,1774624241522,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:10:41.522",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949944,1774624241532,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:10:41.532",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949945,1774624241542,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:10:41.542",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949946,1774624241552,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:10:41.552",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949947,1774624241562,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:10:41.562",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949948,1774624241572,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:10:41.572",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949949,1774624241581,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:10:41.581",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949950,1774624241591,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:10:41.591",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949951,1774624241601,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:10:41.601",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949952,1774624241610,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:10:41.610",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949953,1774624241619,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:10:41.619",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949954,1774624241629,"fUSD",-527.74769207,0.00041095,17,"2026-03-27T15:10:41.629",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949955,1774624241638,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:10:41.638",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949956,1774624241648,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:10:41.648",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949957,1774624241658,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:10:41.658",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949958,1774624241669,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:10:41.669",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949959,1774624241678,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:10:41.678",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949960,1774624241687,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:10:41.687",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949961,1774624241697,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:10:41.697",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949962,1774624241706,"fUSD",-212.0,0.00041096,30,"2026-03-27T15:10:41.706",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949963,1774624241715,"fUSD",-208.0,0.00041096,30,"2026-03-27T15:10:41.715",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949964,1774624241725,"fUSD",-205.0,0.00041096,30,"2026-03-27T15:10:41.725",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949965,1774624241734,"fUSD",-199.0,0.00041096,30,"2026-03-27T15:10:41.734",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949966,1774624241744,"fUSD",-202.0,0.00041096,30,"2026-03-27T15:10:41.744",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949967,1774624241754,"fUSD",-168.0,0.0004113,2,"2026-03-27T15:10:41.754",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949968,1774624241764,"fUSD",-221.67635368,0.00041369,17,"2026-03-27T15:10:41.764",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949969,1774624241774,"fUSD",-2000.0,0.000414,2,"2026-03-27T15:10:41.774",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949970,1774624241783,"fUSD",-11939.31256302,0.000415,120,"2026-03-27T15:10:41.783",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949971,1774624241793,"fUSD",-166.66,0.00041524,30,"2026-03-27T15:10:41.793",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949972,1774624241802,"fUSD",-150.0,0.00041529,30,"2026-03-27T15:10:41.802",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949973,1774624241811,"fUSD",-182.53054,0.0004153,120,"2026-03-27T15:10:41.811",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949974,1774624241820,"fUSD",-182.53054,0.0004153,120,"2026-03-27T15:10:41.820",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949975,1774624241831,"fUSD",-182.53054,0.0004153,120,"2026-03-27T15:10:41.831",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949976,1774624241841,"fUSD",-182.53054,0.0004153,120,"2026-03-27T15:10:41.841",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949977,1774624241850,"fUSD",-182.53055,0.0004153,120,"2026-03-27T15:10:41.850",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949978,1774624241859,"fUSD",-182.53054,0.0004153,120,"2026-03-27T15:10:41.859",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949979,1774624241869,"fUSD",-610.40673698,0.00041561,2,"2026-03-27T15:10:41.869",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949980,1774624241878,"fUSD",-2635.0000001,0.00041682,2,"2026-03-27T15:10:41.878",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949981,1774624241888,"fUSD",-2438.1200386,0.00041682,2,"2026-03-27T15:10:41.888",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949982,1774624241898,"fUSD",-182.91,0.00041793,30,"2026-03-27T15:10:41.898",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949983,1774624241908,"fUSD",-1088.80181132,0.000418,120,"2026-03-27T15:10:41.908",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949984,1774624241918,"fUSD",-500.0,0.00041848,2,"2026-03-27T15:10:41.918",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949985,1774624241927,"fUSD",-500.0,0.00041849,120,"2026-03-27T15:10:41.927",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949986,1774624241937,"fUSD",-6888.0,0.00041849,120,"2026-03-27T15:10:41.937",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949987,1774624241946,"fUSD",-500.0,0.00041849,120,"2026-03-27T15:10:41.946",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949988,1774624241955,"fUSD",-7142.856,0.00041849,120,"2026-03-27T15:10:41.955",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949989,1774624241964,"fUSD",-500.0,0.00041849,120,"2026-03-27T15:10:41.964",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949990,1774624241974,"fUSD",-7407.141672,0.00041849,120,"2026-03-27T15:10:41.974",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949991,1774624241983,"fUSD",-500.0,0.00041849,120,"2026-03-27T15:10:41.983",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949992,1774624241992,"fUSD",-4420.63875449,0.00041849,120,"2026-03-27T15:10:41.992",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949993,1774624242004,"fUSD",-3260.56715937,0.00041849,120,"2026-03-27T15:10:42.004",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949994,1774624242014,"fUSD",-7965.41053268,0.00041849,120,"2026-03-27T15:10:42.014",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949995,1774624242023,"fUSD",-500.0,0.00041849,120,"2026-03-27T15:10:42.023",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949996,1774624242032,"fUSD",-7037.52005505,0.00041849,120,"2026-03-27T15:10:42.032",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949997,1774624242041,"fUSD",-500.0,0.00041849,120,"2026-03-27T15:10:42.041",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949998,1774624242050,"fUSD",-151.0,0.00041849,120,"2026-03-27T15:10:42.050",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418949999,1774624242060,"fUSD",-151.0,0.00041849,120,"2026-03-27T15:10:42.060",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950000,1774624242069,"fUSD",-151.0,0.00041849,120,"2026-03-27T15:10:42.069",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950001,1774624242078,"fUSD",-151.0,0.00041849,120,"2026-03-27T15:10:42.078",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950002,1774624242088,"fUSD",-151.0,0.00041849,120,"2026-03-27T15:10:42.088",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950003,1774624242096,"fUSD",-151.0,0.00041849,120,"2026-03-27T15:10:42.096",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950004,1774624242106,"fUSD",-288.88417803,0.00041849,120,"2026-03-27T15:10:42.106",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950005,1774624242115,"fUSD",-289.05227741,0.00041849,120,"2026-03-27T15:10:42.115",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950006,1774624242125,"fUSD",-4597.4182473,0.0004185,15,"2026-03-27T15:10:42.125",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950007,1774624242135,"fUSD",-500.0,0.0004185,120,"2026-03-27T15:10:42.135",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950008,1774624242144,"fUSD",-500.0,0.00041853,2,"2026-03-27T15:10:42.144",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950009,1774624242154,"fUSD",-500.0,0.00041853,2,"2026-03-27T15:10:42.154",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950010,1774624242163,"fUSD",-500.0,0.00041853,2,"2026-03-27T15:10:42.163",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950011,1774624242172,"fUSD",-500.0,0.00041853,2,"2026-03-27T15:10:42.172",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950012,1774624242181,"fUSD",-352.82091102,0.00041853,2,"2026-03-27T15:10:42.181",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950013,1774624242190,"fUSD",-500.0,0.00041853,2,"2026-03-27T15:10:42.190",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950014,1774624242199,"fUSD",-500.0,0.00041853,2,"2026-03-27T15:10:42.199",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950015,1774624242208,"fUSD",-500.0,0.00041853,2,"2026-03-27T15:10:42.208",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950016,1774624242217,"fUSD",-500.0,0.00041853,2,"2026-03-27T15:10:42.217",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950017,1774624242226,"fUSD",-500.0,0.00041853,2,"2026-03-27T15:10:42.226",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950018,1774624242235,"fUSD",-500.0,0.00041853,2,"2026-03-27T15:10:42.235",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950019,1774624242244,"fUSD",-500.0,0.00041853,2,"2026-03-27T15:10:42.244",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950020,1774624242253,"fUSD",-500.0,0.00041853,2,"2026-03-27T15:10:42.253",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950021,1774624242262,"fUSD",-500.0,0.00041853,2,"2026-03-27T15:10:42.262",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950022,1774624242271,"fUSD",-500.0,0.00041853,2,"2026-03-27T15:10:42.271",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950023,1774624242280,"fUSD",-500.0,0.00041853,2,"2026-03-27T15:10:42.280",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950024,1774624242289,"fUSD",-500.0,0.00041853,2,"2026-03-27T15:10:42.289",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950025,1774624242298,"fUSD",-500.0,0.00041853,2,"2026-03-27T15:10:42.298",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950026,1774624242307,"fUSD",-500.0,0.00041853,2,"2026-03-27T15:10:42.307",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950027,1774624242316,"fUSD",-500.0,0.00041853,2,"2026-03-27T15:10:42.316",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950028,1774624242325,"fUSD",-500.0,0.00041853,2,"2026-03-27T15:10:42.325",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950029,1774624242334,"fUSD",-250.0,0.00041853,2,"2026-03-27T15:10:42.334",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950030,1774624242343,"fUSD",-500.0,0.00041853,2,"2026-03-27T15:10:42.343",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950031,1774624242352,"fUSD",-250.0,0.00041853,2,"2026-03-27T15:10:42.352",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950032,1774624242361,"fUSD",-500.0,0.00041853,2,"2026-03-27T15:10:42.361",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950033,1774624242370,"fUSD",-250.0,0.00041853,2,"2026-03-27T15:10:42.370",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950034,1774624242380,"fUSD",-151.0,0.00041853,2,"2026-03-27T15:10:42.380",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950035,1774624242389,"fUSD",-500.0,0.00041853,2,"2026-03-27T15:10:42.389",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950036,1774624242399,"fUSD",-250.0,0.00041853,2,"2026-03-27T15:10:42.399",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950037,1774624242407,"fUSD",-250.0,0.00041853,2,"2026-03-27T15:10:42.407",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950038,1774624242417,"fUSD",-250.0,0.00041853,2,"2026-03-27T15:10:42.417",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950039,1774624242427,"fUSD",-250.0,0.00041918,91,"2026-03-27T15:10:42.427",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950040,1774624242435,"fUSD",-3741.2241868,0.00041946,2,"2026-03-27T15:10:42.435",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950041,1774624242445,"fUSD",-1549.79,0.00041948,120,"2026-03-27T15:10:42.445",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950042,1774624242454,"fUSD",-66509.89122909,0.0004195,30,"2026-03-27T15:10:42.454",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950049,1774624243427,"fUSD",-6250.77960331,0.0004195,30,"2026-03-27T15:10:43.427",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950051,1774624243501,"fUSD",-506.38888323,0.0004195,30,"2026-03-27T15:10:43.501",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950052,1774624243512,"fUSD",-1172.96774003,0.0004195,30,"2026-03-27T15:10:43.512",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950053,1774624243524,"fUSD",-873.39,0.0004195,30,"2026-03-27T15:10:43.524",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950055,1774624243703,"fUSD",-1294.36061484,0.0004195,30,"2026-03-27T15:10:43.703",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950058,1774624244162,"fUSD",-19387.09174759,0.0004195,30,"2026-03-27T15:10:44.162",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950059,1774624244174,"fUSD",-4976.42433161,0.0004195,30,"2026-03-27T15:10:44.174",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950083,1774624246467,"fUSD",-1498.2,0.0004195,30,"2026-03-27T15:10:46.467",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950084,1774624246646,"fUSD",-406.93782465,0.00041561,2,"2026-03-27T15:10:46.646",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950085,1774624246655,"fUSD",-2217.78376472,0.0004195,30,"2026-03-27T15:10:46.655",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950086,1774624246667,"fUSD",-1320.2299,0.0004195,30,"2026-03-27T15:10:46.667",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950087,1774624246678,"fUSD",-46546.68716714,0.0004195,30,"2026-03-27T15:10:46.678",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950088,1774624246688,"fUSD",-1000.0,0.0004195,120,"2026-03-27T15:10:46.688",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950089,1774624246697,"fUSD",-2699.25,0.00042,120,"2026-03-27T15:10:46.697",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950090,1774624246706,"fUSD",-1422.15,0.00042,120,"2026-03-27T15:10:46.706",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950091,1774624246715,"fUSD",-1000.0,0.00042,120,"2026-03-27T15:10:46.715",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950092,1774624246725,"fUSD",-222.42,0.00042,30,"2026-03-27T15:10:46.725",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950093,1774624246735,"fUSD",-710.0,0.00042057,7,"2026-03-27T15:10:46.735",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950094,1774624246745,"fUSD",-179.73110346,0.0004206,17,"2026-03-27T15:10:46.745",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950095,1774624246755,"fUSD",-500.0,0.0004206,2,"2026-03-27T15:10:46.755",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950096,1774624246765,"fUSD",-1351.54,0.0004206,17,"2026-03-27T15:10:46.765",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950097,1774624246775,"fUSD",-500.0,0.0004206,17,"2026-03-27T15:10:46.775",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950098,1774624246785,"fUSD",-238.63304733,0.0004206,17,"2026-03-27T15:10:46.785",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950099,1774624246794,"fUSD",-500.0,0.0004206,17,"2026-03-27T15:10:46.794",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950100,1774624246803,"fUSD",-500.0,0.0004206,17,"2026-03-27T15:10:46.803",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950101,1774624246813,"fUSD",-898.2,0.00042061,2,"2026-03-27T15:10:46.813",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950102,1774624246832,"fUSD",-913.6426266,0.00042061,2,"2026-03-27T15:10:46.832",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950103,1774624246843,"fUSD",-898.2,0.00042061,2,"2026-03-27T15:10:46.843",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950104,1774624246853,"fUSD",-913.6426266,0.00042061,2,"2026-03-27T15:10:46.853",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950105,1774624246862,"fUSD",-913.6426266,0.00042061,2,"2026-03-27T15:10:46.862",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950107,1774624246872,"fUSD",-898.2,0.00042061,2,"2026-03-27T15:10:46.872",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950108,1774624246882,"fUSD",-913.6426266,0.00042061,2,"2026-03-27T15:10:46.882",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950109,1774624246892,"fUSD",-898.2,0.00042061,2,"2026-03-27T15:10:46.892",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950110,1774624246902,"fUSD",-913.6426266,0.00042061,2,"2026-03-27T15:10:46.902",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950111,1774624246912,"fUSD",-898.2,0.00042061,2,"2026-03-27T15:10:46.912",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950112,1774624246921,"fUSD",-913.6426266,0.00042061,2,"2026-03-27T15:10:46.921",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950113,1774624246931,"fUSD",-898.2,0.00042061,2,"2026-03-27T15:10:46.931",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950114,1774624246940,"fUSD",-913.6426266,0.00042061,2,"2026-03-27T15:10:46.940",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950115,1774624246949,"fUSD",-898.2,0.00042061,2,"2026-03-27T15:10:46.949",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950116,1774624246959,"fUSD",-913.6426266,0.00042061,2,"2026-03-27T15:10:46.959",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950117,1774624246968,"fUSD",-151.81579798,0.00042138,100,"2026-03-27T15:10:46.968",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950118,1774624246978,"fUSD",-4597.41824728,0.00042239,15,"2026-03-27T15:10:46.978",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950119,1774624246987,"fUSD",-12341.19834672,0.0004229,4,"2026-03-27T15:10:46.987",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950161,1774625234139,"fUSD",-1200.0,0.00015999,2,"2026-03-27T15:27:14.139",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950162,1774625234162,"fUSD",-300.0,0.00015999,2,"2026-03-27T15:27:14.162",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950163,1774625234184,"fUSD",-1109.87224308,0.00016,15,"2026-03-27T15:27:14.184",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950166,1774625352088,"fUSD",-8890.12775692,0.00016,15,"2026-03-27T15:29:12.088",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950167,1774625352109,"fUSD",-300.0,0.00016099,2,"2026-03-27T15:29:12.109",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950168,1774625352129,"fUSD",-710.0,0.00016111,2,"2026-03-27T15:29:12.129",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950169,1774625352150,"fUSD",-374.44448109,0.00016111,2,"2026-03-27T15:29:12.150",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950175,1774625432376,"fUSD",-784.0,0.00016111,2,"2026-03-27T15:30:32.376",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950176,1774625432386,"fUSD",-607.78,0.00019913,2,"2026-03-27T15:30:32.386",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950177,1774625432396,"fUSD",-480.0,0.00019999,2,"2026-03-27T15:30:32.396",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950178,1774625432407,"fUSD",-1634.00758415,0.0002,15,"2026-03-27T15:30:32.407",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950179,1774625432419,"fUSD",-4114.0,0.0002,15,"2026-03-27T15:30:32.419",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950180,1774625432431,"fUSD",-888.63598024,0.0002,15,"2026-03-27T15:30:32.431",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950181,1774625432442,"fUSD",-1555.25933657,0.0002,15,"2026-03-27T15:30:32.442",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950182,1774625432453,"fUSD",-1351.14592439,0.0002,15,"2026-03-27T15:30:32.453",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950183,1774625432465,"fUSD",-456.95117465,0.0002,15,"2026-03-27T15:30:32.465",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950184,1774625432474,"fUSD",-150.0,0.000204,2,"2026-03-27T15:30:32.474",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950185,1774625432483,"fUSD",-162.67,0.00020543,2,"2026-03-27T15:30:32.483",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950186,1774625432493,"fUSD",-650.0,0.00021901,2,"2026-03-27T15:30:32.493",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950187,1774625432502,"fUSD",-151.0,0.00022,2,"2026-03-27T15:30:32.502",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950188,1774625432511,"fUSD",-100.24127574,0.00023,2,"2026-03-27T15:30:32.511",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950189,1774625432523,"fUSD",-54.75872426,0.00023,2,"2026-03-27T15:30:32.523",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950190,1774625432532,"fUSD",-721.01,0.00023658,2,"2026-03-27T15:30:32.532",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950191,1774625432541,"fUSD",-150.0,0.00024299,30,"2026-03-27T15:30:32.541",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950192,1774625432550,"fUSD",-417.68,0.00024312,30,"2026-03-27T15:30:32.550",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950193,1774625432560,"fUSD",-150.0,0.00024658,2,"2026-03-27T15:30:32.560",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950194,1774625432573,"fUSD",-149.11289798,0.00025,10,"2026-03-27T15:30:32.573",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950195,1774625432592,"fUSD",-380.0,0.000161,2,"2026-03-27T15:30:32.592",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950196,1774625435040,"fUSD",-732.5,0.000161,2,"2026-03-27T15:30:35.040",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950197,1774625435132,"fUSD",-401.62118215,0.000161,2,"2026-03-27T15:30:35.132",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950198,1774625435143,"fUSD",-17.67881785,0.00025,10,"2026-03-27T15:30:35.143",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950205,1774625438438,"fUSD",-369.86880755,0.00025,10,"2026-03-27T15:30:38.438",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950206,1774625438450,"fUSD",-469.73578931,0.00025,10,"2026-03-27T15:30:38.450",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950207,1774625438529,"fUSD",-720.01455073,0.00025,10,"2026-03-27T15:30:38.529",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950208,1774625438621,"fUSD",-2190.42,0.00025,10,"2026-03-27T15:30:38.621",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950209,1774625438632,"fUSD",-1051.74850456,0.00025,10,"2026-03-27T15:30:38.632",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950210,1774625438644,"fUSD",-5031.42063202,0.00025,10,"2026-03-27T15:30:38.644",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950211,1774625438653,"fUSD",-500.0,0.00025,2,"2026-03-27T15:30:38.653",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950212,1774625438662,"fUSD",-500.0,0.00025,2,"2026-03-27T15:30:38.662",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950213,1774625438672,"fUSD",-588.0,0.00025,10,"2026-03-27T15:30:38.672",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950214,1774625438681,"fUSD",-500.0,0.00025548,2,"2026-03-27T15:30:38.681",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950215,1774625438691,"fUSD",-414.08,0.00026809,30,"2026-03-27T15:30:38.691",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950216,1774625438700,"fUSD",-162.67,0.00027391,2,"2026-03-27T15:30:38.700",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950217,1774625438709,"fUSD",-414.03,0.00029307,60,"2026-03-27T15:30:38.709",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950218,1774625438718,"fUSD",-7231.10946283,0.0003,15,"2026-03-27T15:30:38.718",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950219,1774625438730,"fUSD",-3548.89635205,0.0003,15,"2026-03-27T15:30:38.730",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950220,1774625438739,"fUSD",-410.2,0.00031804,60,"2026-03-27T15:30:38.739",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950221,1774625438748,"fUSD",-162.67,0.00034238,2,"2026-03-27T15:30:38.748",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950222,1774625438758,"fUSD",-410.15,0.00034301,60,"2026-03-27T15:30:38.758",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950223,1774625438767,"fUSD",-1300.9,0.0003432,2,"2026-03-27T15:30:38.767",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950224,1774625438777,"fUSD",-151.0,0.00034369,30,"2026-03-27T15:30:38.777",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950225,1774625438786,"fUSD",-388.0,0.00034369,2,"2026-03-27T15:30:38.786",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950226,1774625438795,"fUSD",-256.0,0.00035203,120,"2026-03-27T15:30:38.795",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950227,1774625438805,"fUSD",-151.0,0.00035369,30,"2026-03-27T15:30:38.805",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950228,1774625438814,"fUSD",-212.99,0.00035842,2,"2026-03-27T15:30:38.814",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950229,1774625438825,"fUSD",-297.191,0.00036096,2,"2026-03-27T15:30:38.825",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950230,1774625438836,"fUSD",-165.87,0.00036342,2,"2026-03-27T15:30:38.836",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950231,1774625438845,"fUSD",-151.0,0.00036369,30,"2026-03-27T15:30:38.845",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950232,1774625438854,"fUSD",-409.36,0.00036798,60,"2026-03-27T15:30:38.854",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950233,1774625438864,"fUSD",-151.0,0.00037369,30,"2026-03-27T15:30:38.864",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950234,1774625438874,"fUSD",-152.782,0.00038321,51,"2026-03-27T15:30:38.874",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950236,1774625438883,"fUSD",-1052.957,0.00038321,51,"2026-03-27T15:30:38.883",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950238,1774625438893,"fUSD",-272.0,0.00038356,2,"2026-03-27T15:30:38.893",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950240,1774625438902,"fUSD",-151.0,0.00038369,30,"2026-03-27T15:30:38.902",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950242,1774625438912,"fUSD",-408.78,0.00039296,90,"2026-03-27T15:30:38.912",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950244,1774625438921,"fUSD",-151.0,0.00039369,30,"2026-03-27T15:30:38.921",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950246,1774625438930,"fUSD",-500.0,0.00039455,2,"2026-03-27T15:30:38.930",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950248,1774625438940,"fUSD",-469.0,0.00039455,2,"2026-03-27T15:30:38.940",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950250,1774625438950,"fUSD",-256.0,0.00039603,120,"2026-03-27T15:30:38.950",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950252,1774625438959,"fUSD",-168.0,0.00040272,2,"2026-03-27T15:30:38.959",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950254,1774625438968,"fUSD",-200.0,0.00040288,2,"2026-03-27T15:30:38.968",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950256,1774625438978,"fUSD",-151.0,0.00040369,30,"2026-03-27T15:30:38.978",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950258,1774625438987,"fUSD",-367.30142349,0.00040457,2,"2026-03-27T15:30:38.987",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950260,1774625438996,"fUSD",-33482.0767,0.0004065,2,"2026-03-27T15:30:38.996",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950262,1774625439005,"fUSD",-159.2548014,0.000407,96,"2026-03-27T15:30:39.005",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950264,1774625439014,"fUSD",-179.64829545,0.000407,96,"2026-03-27T15:30:39.014",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950266,1774625439023,"fUSD",-177.56807874,0.000407,96,"2026-03-27T15:30:39.023",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950267,1774625439032,"fUSD",-174.3033845,0.000407,96,"2026-03-27T15:30:39.032",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950269,1774625439041,"fUSD",-308.35748757,0.000407,96,"2026-03-27T15:30:39.041",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950271,1774625439051,"fUSD",-399.5633,0.00040712,10,"2026-03-27T15:30:39.051",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950272,1774625439060,"fUSD",-1294.12,0.0004074,10,"2026-03-27T15:30:39.060",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950273,1774625439069,"fUSD",-1229.57,0.0004074,10,"2026-03-27T15:30:39.069",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950274,1774625439079,"fUSD",-12146.75666967,0.0004075,15,"2026-03-27T15:30:39.079",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950275,1774625439089,"fUSD",-11848.25017341,0.0004075,15,"2026-03-27T15:30:39.089",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950276,1774625439098,"fUSD",-2017.32882214,0.0004075,28,"2026-03-27T15:30:39.098",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950277,1774625439107,"fUSD",-2500.0,0.0004075,2,"2026-03-27T15:30:39.107",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950278,1774625439116,"fUSD",-356.69387292,0.0004084,4,"2026-03-27T15:30:39.116",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950279,1774625439125,"fUSD",-369.46,0.0004084,2,"2026-03-27T15:30:39.125",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950280,1774625439135,"fUSD",-500.0,0.00040849,2,"2026-03-27T15:30:39.135",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950281,1774625439145,"fUSD",-500.0,0.00040849,2,"2026-03-27T15:30:39.145",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950282,1774625439154,"fUSD",-195538.42550879,0.0004085,2,"2026-03-27T15:30:39.154",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950283,1774625439167,"fUSD",-384.4517028,0.0004085,2,"2026-03-27T15:30:39.167",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950284,1774625439178,"fUSD",-341.50968692,0.0004085,2,"2026-03-27T15:30:39.178",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950285,1774625439189,"fUSD",-4675.14130149,0.0004085,2,"2026-03-27T15:30:39.189",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950286,1774625439199,"fUSD",-1000.0,0.0004085,120,"2026-03-27T15:30:39.199",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950287,1774625439209,"fUSD",-1000.0,0.0004085,2,"2026-03-27T15:30:39.209",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950288,1774625439219,"fUSD",-476.34,0.00040973,30,"2026-03-27T15:30:39.219",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950289,1774625439228,"fUSD",-500.0,0.00041073,5,"2026-03-27T15:30:39.228",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950290,1774625439238,"fUSD",-500.0,0.00041073,2,"2026-03-27T15:30:39.238",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950291,1774625439248,"fUSD",-356.69387292,0.00041075,4,"2026-03-27T15:30:39.248",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950292,1774625439258,"fUSD",-162.67,0.00041086,2,"2026-03-27T15:30:39.258",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950293,1774625439267,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:39.267",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950294,1774625439276,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:39.276",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950295,1774625439285,"fUSD",-500.0,0.00041095,2,"2026-03-27T15:30:39.285",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950296,1774625439294,"fUSD",-1039.6,0.00041095,2,"2026-03-27T15:30:39.294",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950297,1774625439303,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:39.303",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950298,1774625439313,"fUSD",-27.21407403,0.00041095,2,"2026-03-27T15:30:39.313",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950299,1774625439326,"fUSD",-472.78592597,0.00041095,2,"2026-03-27T15:30:39.326",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950300,1774625439335,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:39.335",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950301,1774625439344,"fUSD",-166.33635056,0.00041095,17,"2026-03-27T15:30:39.344",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950302,1774625439353,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:39.353",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950303,1774625439362,"fUSD",-803.95,0.00041095,17,"2026-03-27T15:30:39.362",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950304,1774625439373,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:39.373",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950305,1774625439382,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:39.382",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950306,1774625439391,"fUSD",-512.33530909,0.00041095,17,"2026-03-27T15:30:39.391",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950307,1774625439401,"fUSD",-309.78882563,0.00041095,17,"2026-03-27T15:30:39.401",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950308,1774625439416,"fUSD",-567.3011842,0.00041095,17,"2026-03-27T15:30:39.416",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950309,1774625439426,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:39.426",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950310,1774625439437,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:39.437",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950311,1774625439446,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:39.446",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950312,1774625439455,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:39.455",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950313,1774625439465,"fUSD",-386.89957368,0.00041095,17,"2026-03-27T15:30:39.465",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950314,1774625439475,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:39.475",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950315,1774625439486,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:39.486",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950316,1774625439496,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:39.496",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950317,1774625439508,"fUSD",-406.01647927,0.00041095,17,"2026-03-27T15:30:39.508",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950318,1774625439519,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:39.519",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950319,1774625439529,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:39.529",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950320,1774625439541,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:39.541",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950321,1774625439551,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:39.551",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950322,1774625439560,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:39.560",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950323,1774625439569,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:39.569",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950324,1774625439578,"fUSD",-520.67625989,0.00041095,17,"2026-03-27T15:30:39.578",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950325,1774625439587,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:39.587",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950326,1774625439597,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:39.597",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950327,1774625439606,"fUSD",-638.88389585,0.00041095,17,"2026-03-27T15:30:39.606",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950328,1774625439616,"fUSD",-500.0,0.00041095,7,"2026-03-27T15:30:39.616",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950329,1774625439626,"fUSD",-594.99338794,0.00041095,17,"2026-03-27T15:30:39.626",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950330,1774625439635,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:39.635",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950331,1774625439644,"fUSD",-583.62,0.00041095,30,"2026-03-27T15:30:39.644",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950332,1774625439654,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:39.654",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950333,1774625439663,"fUSD",-945.53,0.00041095,17,"2026-03-27T15:30:39.663",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950334,1774625439672,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:39.672",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950335,1774625439682,"fUSD",-96.42443944,0.00041095,17,"2026-03-27T15:30:39.682",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950336,1774625439693,"fUSD",-403.57556056,0.00041095,17,"2026-03-27T15:30:39.693",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950337,1774625439703,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:39.703",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950338,1774625439712,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:39.712",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950339,1774625439722,"fUSD",-2180.11,0.00041095,2,"2026-03-27T15:30:39.722",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950340,1774625439732,"fUSD",-525.49089635,0.00041095,17,"2026-03-27T15:30:39.732",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950341,1774625439742,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:39.742",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950342,1774625439751,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:39.751",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950343,1774625439762,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:39.762",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950344,1774625439771,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:39.771",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950345,1774625439780,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:39.780",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950346,1774625439790,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:39.790",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950347,1774625439799,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:39.799",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950348,1774625439808,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:39.808",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950349,1774625439818,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:39.818",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950350,1774625439827,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:39.827",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950351,1774625439837,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:39.837",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950352,1774625439846,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:39.846",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950353,1774625439857,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:39.857",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950354,1774625439866,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:39.866",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950355,1774625439875,"fUSD",-723.41,0.00041095,17,"2026-03-27T15:30:39.875",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950356,1774625439884,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:39.884",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950357,1774625439894,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:39.894",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950358,1774625439903,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:39.903",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950359,1774625439913,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:39.913",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950360,1774625439922,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:39.922",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950361,1774625439932,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:39.932",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950362,1774625439941,"fUSD",-527.74769207,0.00041095,17,"2026-03-27T15:30:39.941",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950363,1774625439951,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:39.951",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950364,1774625439960,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:39.960",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950365,1774625439970,"fUSD",-602.59,0.00041095,17,"2026-03-27T15:30:39.970",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950366,1774625439980,"fUSD",-474.94319097,0.00041095,17,"2026-03-27T15:30:39.980",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950367,1774625439990,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:39.990",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950368,1774625440000,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:40.000",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950369,1774625440010,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:40.010",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950370,1774625440020,"fUSD",-1295.23,0.00041095,17,"2026-03-27T15:30:40.020",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950371,1774625440029,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:40.029",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950372,1774625440038,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:40.038",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950373,1774625440048,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:40.048",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950374,1774625440057,"fUSD",-1478.49,0.00041095,17,"2026-03-27T15:30:40.057",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950375,1774625440067,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:40.067",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950376,1774625440076,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:40.076",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950377,1774625440086,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:40.086",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950378,1774625440096,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:40.096",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950379,1774625440105,"fUSD",-157.3732901,0.00041095,17,"2026-03-27T15:30:40.105",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950380,1774625440114,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:40.114",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950381,1774625440124,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:40.124",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950382,1774625440134,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:40.134",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950383,1774625440143,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:40.143",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950384,1774625440152,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:40.152",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950385,1774625440162,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:40.162",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950386,1774625440171,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:40.171",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950387,1774625440180,"fUSD",-500.0,0.00041095,17,"2026-03-27T15:30:40.180",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950388,1774625440190,"fUSD",-203.0,0.00041096,30,"2026-03-27T15:30:40.190",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950389,1774625440199,"fUSD",-202.0,0.00041096,30,"2026-03-27T15:30:40.199",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950390,1774625440208,"fUSD",-204.0,0.00041096,30,"2026-03-27T15:30:40.208",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950391,1774625440218,"fUSD",-2500.0,0.00041096,2,"2026-03-27T15:30:40.218",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950392,1774625440228,"fUSD",-356.69387292,0.00041238,4,"2026-03-27T15:30:40.228",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950393,1774625440237,"fUSD",-500.0,0.00041257,2,"2026-03-27T15:30:40.237",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950394,1774625440246,"fUSD",-3124.55149703,0.00041258,15,"2026-03-27T15:30:40.246",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950395,1774625440690,"fUSD",-1024.64,0.0004084,10,"2026-03-27T15:30:40.690",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950396,1774625440700,"fUSD",-9022.2051726,0.00041258,15,"2026-03-27T15:30:40.700",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950397,1774625440710,"fUSD",-11848.25017333,0.00041258,15,"2026-03-27T15:30:40.710",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950398,1774625440719,"fUSD",-500.0,0.00041369,17,"2026-03-27T15:30:40.719",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950399,1774625440728,"fUSD",-1039.6,0.00041369,2,"2026-03-27T15:30:40.728",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950400,1774625440738,"fUSD",-500.0,0.00041369,2,"2026-03-27T15:30:40.738",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950401,1774625440748,"fUSD",-154.32207232,0.00041369,17,"2026-03-27T15:30:40.748",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950402,1774625440757,"fUSD",-803.95,0.00041369,17,"2026-03-27T15:30:40.757",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950403,1774625440767,"fUSD",-500.0,0.00041369,17,"2026-03-27T15:30:40.767",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950404,1774625440776,"fUSD",-500.0,0.00041369,17,"2026-03-27T15:30:40.776",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950405,1774625440785,"fUSD",-500.0,0.00041369,17,"2026-03-27T15:30:40.785",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950406,1774625440795,"fUSD",-500.0,0.00041369,17,"2026-03-27T15:30:40.795",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950407,1774625440804,"fUSD",-500.0,0.00041369,17,"2026-03-27T15:30:40.804",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950408,1774625440813,"fUSD",-500.0,0.00041369,17,"2026-03-27T15:30:40.813",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950409,1774625440825,"fUSD",-500.0,0.00041369,17,"2026-03-27T15:30:40.825",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950410,1774625440835,"fUSD",-500.0,0.00041369,17,"2026-03-27T15:30:40.835",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950411,1774625440845,"fUSD",-500.0,0.00041369,17,"2026-03-27T15:30:40.845",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950412,1774625440855,"fUSD",-253.33278635,0.00041369,17,"2026-03-27T15:30:40.855",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950413,1774625440864,"fUSD",-500.0,0.00041369,17,"2026-03-27T15:30:40.864",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950414,1774625440874,"fUSD",-269.14882861,0.00041369,17,"2026-03-27T15:30:40.874",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950415,1774625440884,"fUSD",-500.0,0.00041369,7,"2026-03-27T15:30:40.884",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950416,1774625440894,"fUSD",-583.62,0.00041369,30,"2026-03-27T15:30:40.894",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950417,1774625440903,"fUSD",-221.67635368,0.00041369,17,"2026-03-27T15:30:40.903",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950418,1774625440913,"fUSD",-945.53,0.00041369,17,"2026-03-27T15:30:40.913",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950419,1774625440922,"fUSD",-500.0,0.00041369,17,"2026-03-27T15:30:40.922",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950420,1774625440931,"fUSD",-2180.11,0.00041369,2,"2026-03-27T15:30:40.931",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950421,1774625440940,"fUSD",-500.0,0.00041369,17,"2026-03-27T15:30:40.940",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950422,1774625440951,"fUSD",-500.0,0.00041369,17,"2026-03-27T15:30:40.951",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950423,1774625440960,"fUSD",-500.0,0.00041369,17,"2026-03-27T15:30:40.960",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950424,1774625440970,"fUSD",-500.0,0.00041369,17,"2026-03-27T15:30:40.970",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950425,1774625440980,"fUSD",-500.0,0.00041369,17,"2026-03-27T15:30:40.980",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950426,1774625440989,"fUSD",-723.41,0.00041369,17,"2026-03-27T15:30:40.989",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950427,1774625440998,"fUSD",-500.0,0.00041369,17,"2026-03-27T15:30:40.998",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950428,1774625441007,"fUSD",-500.0,0.00041369,17,"2026-03-27T15:30:41.007",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950429,1774625441017,"fUSD",-602.59,0.00041369,17,"2026-03-27T15:30:41.017",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950430,1774625441026,"fUSD",-500.0,0.00041369,17,"2026-03-27T15:30:41.026",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950431,1774625441036,"fUSD",-500.0,0.00041369,17,"2026-03-27T15:30:41.036",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950432,1774625441045,"fUSD",-1295.23,0.00041369,17,"2026-03-27T15:30:41.045",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950433,1774625441055,"fUSD",-500.0,0.00041369,17,"2026-03-27T15:30:41.055",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950434,1774625441065,"fUSD",-1478.49,0.00041369,17,"2026-03-27T15:30:41.065",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950435,1774625441078,"fUSD",-500.0,0.00041369,17,"2026-03-27T15:30:41.078",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950436,1774625441088,"fUSD",-500.0,0.00041369,17,"2026-03-27T15:30:41.088",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950437,1774625441099,"fUSD",-500.0,0.00041369,17,"2026-03-27T15:30:41.099",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950438,1774625441109,"fUSD",-500.0,0.00041369,17,"2026-03-27T15:30:41.109",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950439,1774625441118,"fUSD",-500.0,0.00041369,17,"2026-03-27T15:30:41.118",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950440,1774625441128,"fUSD",-500.0,0.00041369,17,"2026-03-27T15:30:41.128",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950441,1774625441137,"fUSD",-500.0,0.00041369,17,"2026-03-27T15:30:41.137",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950442,1774625441147,"fUSD",-500.0,0.00041369,17,"2026-03-27T15:30:41.147",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950443,1774625441157,"fUSD",-458.01532961,0.00041369,17,"2026-03-27T15:30:41.157",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950444,1774625441167,"fUSD",-2017.32882214,0.00041542,28,"2026-03-27T15:30:41.167",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950445,1774625441177,"fUSD",-615.3292736,0.00041561,2,"2026-03-27T15:30:41.177",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950446,1774625441186,"fUSD",-500.0,0.00041621,10,"2026-03-27T15:30:41.186",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950447,1774625441196,"fUSD",-501.41443417,0.00041621,2,"2026-03-27T15:30:41.196",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950448,1774625441206,"fUSD",-356.69387292,0.00041622,4,"2026-03-27T15:30:41.206",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950449,1774625441216,"fUSD",-500.0,0.00041643,17,"2026-03-27T15:30:41.216",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950450,1774625441225,"fUSD",-1039.6,0.00041643,2,"2026-03-27T15:30:41.225",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950451,1774625441235,"fUSD",-498.41,0.00041643,2,"2026-03-27T15:30:41.235",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950452,1774625441245,"fUSD",-803.95,0.00041643,17,"2026-03-27T15:30:41.245",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950453,1774625441254,"fUSD",-500.0,0.00041643,17,"2026-03-27T15:30:41.254",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950454,1774625441264,"fUSD",-500.0,0.00041643,17,"2026-03-27T15:30:41.264",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950455,1774625441274,"fUSD",-500.0,0.00041643,17,"2026-03-27T15:30:41.274",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950456,1774625441284,"fUSD",-340.76922346,0.00041643,17,"2026-03-27T15:30:41.284",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950457,1774625441294,"fUSD",-500.0,0.00041643,17,"2026-03-27T15:30:41.294",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950458,1774625441304,"fUSD",-500.0,0.00041643,17,"2026-03-27T15:30:41.304",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950459,1774625441313,"fUSD",-500.0,0.00041643,17,"2026-03-27T15:30:41.313",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950460,1774625441324,"fUSD",-500.0,0.00041643,17,"2026-03-27T15:30:41.324",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950461,1774625441334,"fUSD",-500.0,0.00041643,17,"2026-03-27T15:30:41.334",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950462,1774625441343,"fUSD",-500.0,0.00041643,7,"2026-03-27T15:30:41.343",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950463,1774625441353,"fUSD",-583.62,0.00041643,30,"2026-03-27T15:30:41.353",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950464,1774625441363,"fUSD",-945.53,0.00041643,17,"2026-03-27T15:30:41.363",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950465,1774625441373,"fUSD",-500.0,0.00041643,17,"2026-03-27T15:30:41.373",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950466,1774625441383,"fUSD",-2180.11,0.00041643,2,"2026-03-27T15:30:41.383",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950467,1774625441392,"fUSD",-500.0,0.00041643,17,"2026-03-27T15:30:41.392",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950468,1774625441402,"fUSD",-500.0,0.00041643,17,"2026-03-27T15:30:41.402",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950469,1774625441412,"fUSD",-500.0,0.00041643,17,"2026-03-27T15:30:41.412",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950470,1774625441421,"fUSD",-255.1116478,0.00041643,17,"2026-03-27T15:30:41.421",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950471,1774625441431,"fUSD",-500.0,0.00041643,17,"2026-03-27T15:30:41.431",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950472,1774625441441,"fUSD",-723.41,0.00041643,17,"2026-03-27T15:30:41.441",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950473,1774625441450,"fUSD",-500.0,0.00041643,17,"2026-03-27T15:30:41.450",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950474,1774625441459,"fUSD",-500.0,0.00041643,17,"2026-03-27T15:30:41.459",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950475,1774625441469,"fUSD",-602.59,0.00041643,17,"2026-03-27T15:30:41.469",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950476,1774625441479,"fUSD",-591.54084296,0.00041643,17,"2026-03-27T15:30:41.479",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950477,1774625441488,"fUSD",-515.45018814,0.00041643,17,"2026-03-27T15:30:41.488",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950478,1774625441498,"fUSD",-1295.23,0.00041643,17,"2026-03-27T15:30:41.498",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950479,1774625441507,"fUSD",-500.0,0.00041643,17,"2026-03-27T15:30:41.507",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950480,1774625441517,"fUSD",-1478.49,0.00041643,17,"2026-03-27T15:30:41.517",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950481,1774625441527,"fUSD",-500.0,0.00041643,17,"2026-03-27T15:30:41.527",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950482,1774625441536,"fUSD",-151.0,0.00041643,120,"2026-03-27T15:30:41.536",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950483,1774625441545,"fUSD",-151.0,0.00041643,120,"2026-03-27T15:30:41.545",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950484,1774625441555,"fUSD",-500.0,0.00041643,17,"2026-03-27T15:30:41.555",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950485,1774625441566,"fUSD",-500.0,0.00041643,17,"2026-03-27T15:30:41.566",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950486,1774625441577,"fUSD",-500.0,0.00041643,17,"2026-03-27T15:30:41.577",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950487,1774625441586,"fUSD",-500.0,0.00041643,17,"2026-03-27T15:30:41.586",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950488,1774625441595,"fUSD",-500.0,0.00041643,17,"2026-03-27T15:30:41.595",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950489,1774625441605,"fUSD",-200.0,0.00041643,17,"2026-03-27T15:30:41.605",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950491,1774625441614,"fUSD",-500.0,0.00041643,17,"2026-03-27T15:30:41.614",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950492,1774625441623,"fUSD",-250.0,0.00041671,91,"2026-03-27T15:30:41.623",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950493,1774625441633,"fUSD",-356.69387292,0.00041755,4,"2026-03-27T15:30:41.633",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950494,1774625441643,"fUSD",-171.972079,0.00041765,120,"2026-03-27T15:30:41.643",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950495,1774625441652,"fUSD",-151.0,0.00041765,120,"2026-03-27T15:30:41.652",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950496,1774625441662,"fUSD",-151.0,0.00041765,7,"2026-03-27T15:30:41.662",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950497,1774625441672,"fUSD",-151.0,0.00041765,7,"2026-03-27T15:30:41.672",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950498,1774625441682,"fUSD",-151.0,0.00041765,7,"2026-03-27T15:30:41.682",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950500,1774625441692,"fUSD",-12146.75666963,0.00041766,15,"2026-03-27T15:30:41.692",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950502,1774625441702,"fUSD",-11848.25017333,0.00041766,15,"2026-03-27T15:30:41.702",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950504,1774625441711,"fUSD",-200.0,0.00041795,120,"2026-03-27T15:30:41.711",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950506,1774625441721,"fUSD",-568.35,0.00041795,30,"2026-03-27T15:30:41.721",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950508,1774625441730,"fUSD",-574.64,0.00041795,30,"2026-03-27T15:30:41.730",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950510,1774625441740,"fUSD",-151.0,0.00041796,30,"2026-03-27T15:30:41.740",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950511,1774625441750,"fUSD",-587.0382806,0.000418,90,"2026-03-27T15:30:41.750",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950512,1774625441759,"fUSD",-5000.0,0.00041868,120,"2026-03-27T15:30:41.759",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950513,1774625441769,"fUSD",-162.74120238,0.00041888,5,"2026-03-27T15:30:41.769",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950514,1774625441778,"fUSD",-219.88270067,0.00041888,18,"2026-03-27T15:30:41.778",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950515,1774625441788,"fUSD",-369.46,0.00041907,2,"2026-03-27T15:30:41.788",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950516,1774625441798,"fUSD",-500.0,0.00041917,17,"2026-03-27T15:30:41.798",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950517,1774625441808,"fUSD",-1039.6,0.00041917,2,"2026-03-27T15:30:41.808",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950518,1774625441817,"fUSD",-500.0,0.00041917,17,"2026-03-27T15:30:41.817",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950519,1774625441827,"fUSD",-803.95,0.00041917,17,"2026-03-27T15:30:41.827",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950520,1774625441837,"fUSD",-500.0,0.00041917,17,"2026-03-27T15:30:41.837",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950521,1774625441847,"fUSD",-258.41673873,0.00041917,17,"2026-03-27T15:30:41.847",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950522,1774625441856,"fUSD",-500.0,0.00041917,17,"2026-03-27T15:30:41.856",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950523,1774625441867,"fUSD",-500.0,0.00041917,17,"2026-03-27T15:30:41.867",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950524,1774625441876,"fUSD",-500.0,0.00041917,17,"2026-03-27T15:30:41.876",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950525,1774625441887,"fUSD",-500.0,0.00041917,17,"2026-03-27T15:30:41.887",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950526,1774625441897,"fUSD",-645.79507114,0.00041917,17,"2026-03-27T15:30:41.897",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950527,1774625441907,"fUSD",-500.0,0.00041917,7,"2026-03-27T15:30:41.907",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950528,1774625441915,"fUSD",-583.62,0.00041917,30,"2026-03-27T15:30:41.915",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950529,1774625441925,"fUSD",-945.53,0.00041917,17,"2026-03-27T15:30:41.925",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950530,1774625441935,"fUSD",-500.0,0.00041917,17,"2026-03-27T15:30:41.935",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950531,1774625442078,"fUSD",-2180.11,0.00041917,2,"2026-03-27T15:30:42.078",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950532,1774625442088,"fUSD",-500.0,0.00041917,17,"2026-03-27T15:30:42.088",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950533,1774625442098,"fUSD",-202.65,0.00041917,17,"2026-03-27T15:30:42.098",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950534,1774625442107,"fUSD",-500.0,0.00041917,17,"2026-03-27T15:30:42.107",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950535,1774625442117,"fUSD",-500.0,0.00041917,17,"2026-03-27T15:30:42.117",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950536,1774625442126,"fUSD",-723.41,0.00041917,17,"2026-03-27T15:30:42.126",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950537,1774625442136,"fUSD",-500.0,0.00041917,17,"2026-03-27T15:30:42.136",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950538,1774625442145,"fUSD",-500.0,0.00041917,17,"2026-03-27T15:30:42.145",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950539,1774625442154,"fUSD",-602.59,0.00041917,17,"2026-03-27T15:30:42.154",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950540,1774625442164,"fUSD",-1295.23,0.00041917,17,"2026-03-27T15:30:42.164",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950541,1774625442174,"fUSD",-500.0,0.00041917,17,"2026-03-27T15:30:42.174",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950542,1774625442184,"fUSD",-1478.49,0.00041917,17,"2026-03-27T15:30:42.184",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950543,1774625442193,"fUSD",-500.0,0.00041917,17,"2026-03-27T15:30:42.193",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950544,1774625442203,"fUSD",-500.0,0.00041917,17,"2026-03-27T15:30:42.203",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950545,1774625442212,"fUSD",-500.0,0.00041917,17,"2026-03-27T15:30:42.212",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950546,1774625442222,"fUSD",-151.0,0.00041917,120,"2026-03-27T15:30:42.222",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950547,1774625442231,"fUSD",-500.0,0.00041917,17,"2026-03-27T15:30:42.231",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950548,1774625442241,"fUSD",-201.09643105,0.00041917,17,"2026-03-27T15:30:42.241",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950549,1774625442250,"fUSD",-500.0,0.00041917,17,"2026-03-27T15:30:42.250",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950550,1774625442260,"fUSD",-500.0,0.00041917,17,"2026-03-27T15:30:42.260",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950551,1774625442269,"fUSD",-356.69387292,0.00041948,4,"2026-03-27T15:30:42.269",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950552,1774625442279,"fUSD",-1433.8379126,0.00041948,31,"2026-03-27T15:30:42.279",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950553,1774625442289,"fUSD",-356.69387292,0.00041958,4,"2026-03-27T15:30:42.289",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950554,1774625442299,"fUSD",-500.0,0.00041967,2,"2026-03-27T15:30:42.299",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950555,1774625442308,"fUSD",-713.38774584,0.00041968,4,"2026-03-27T15:30:42.308",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950556,1774625442317,"fUSD",-151.0,0.00041968,14,"2026-03-27T15:30:42.317",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950557,1774625442327,"fUSD",-151.0,0.00041968,120,"2026-03-27T15:30:42.327",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950558,1774625442337,"fUSD",-151.0,0.00041968,120,"2026-03-27T15:30:42.337",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950559,1774625442346,"fUSD",-151.0,0.00041968,120,"2026-03-27T15:30:42.346",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950560,1774625442356,"fUSD",-356.69387292,0.0004197,4,"2026-03-27T15:30:42.356",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950561,1774625442366,"fUSD",-500.0,0.00041973,10,"2026-03-27T15:30:42.366",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950562,1774625442375,"fUSD",-348.0,0.00041978,7,"2026-03-27T15:30:42.375",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950563,1774625442385,"fUSD",-2199.86,0.00041978,2,"2026-03-27T15:30:42.385",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950564,1774625442394,"fUSD",-151.0,0.00041978,120,"2026-03-27T15:30:42.394",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950565,1774625442404,"fUSD",-151.0,0.00041978,7,"2026-03-27T15:30:42.404",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950566,1774625442413,"fUSD",-151.0,0.00041978,7,"2026-03-27T15:30:42.413",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950567,1774625442423,"fUSD",-151.0,0.00041978,7,"2026-03-27T15:30:42.423",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950568,1774625442432,"fUSD",-500.0,0.00041987,2,"2026-03-27T15:30:42.432",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950569,1774625442442,"fUSD",-500.0,0.00041987,2,"2026-03-27T15:30:42.442",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950570,1774625442451,"fUSD",-2761.6523059,0.00041988,2,"2026-03-27T15:30:42.451",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950571,1774625442461,"fUSD",-116003.16581199,0.00041988,2,"2026-03-27T15:30:42.461",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950572,1774625442474,"fUSD",-1211.0,0.00041988,2,"2026-03-27T15:30:42.474",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950573,1774625442485,"fUSD",-369.0,0.00041988,2,"2026-03-27T15:30:42.485",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950574,1774625442504,"fUSD",-963.42602351,0.00041988,2,"2026-03-27T15:30:42.504",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950575,1774625442612,"fUSD",-441.0,0.00041258,60,"2026-03-27T15:30:42.612",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950576,1774625442621,"fUSD",-114.06689271,0.00041988,2,"2026-03-27T15:30:42.621",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950577,1774625442657,"fUSD",-412.0,0.00041988,2,"2026-03-27T15:30:42.657",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950578,1774625442668,"fUSD",-3966.55124645,0.00041988,2,"2026-03-27T15:30:42.668",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950579,1774625442679,"fUSD",-13390.316375,0.00041988,2,"2026-03-27T15:30:42.679",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950602,1774625443599,"fUSD",-659.3239025,0.00041988,2,"2026-03-27T15:30:43.599",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950603,1774625443700,"fUSD",-30515.63706378,0.00041988,2,"2026-03-27T15:30:43.700",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950604,1774625444093,"fUSD",-5713.32040939,0.00041988,2,"2026-03-27T15:30:44.093",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950626,1774625451871,"fUSD",-89.21680651,0.00039632,2,"2026-03-27T15:30:51.871",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950627,1774625451934,"fUSD",-744.64955229,0.00039632,2,"2026-03-27T15:30:51.934",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950628,1774625451944,"fUSD",-1816.76,0.00041095,2,"2026-03-27T15:30:51.944",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950629,1774625451955,"fUSD",-1816.76,0.00041369,2,"2026-03-27T15:30:51.955",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950630,1774625451965,"fUSD",-410.21951574,0.00041561,2,"2026-03-27T15:30:51.965",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950631,1774625451974,"fUSD",-1816.76,0.00041643,2,"2026-03-27T15:30:51.974",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950632,1774625451984,"fUSD",-1816.76,0.00041917,2,"2026-03-27T15:30:51.984",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950633,1774625451993,"fUSD",-853.87,0.00041978,10,"2026-03-27T15:30:51.993",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950634,1774625452003,"fUSD",-65767.11895835,0.00041988,2,"2026-03-27T15:30:52.003",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950635,1774625452014,"fUSD",-4353.77068786,0.00041988,2,"2026-03-27T15:30:52.014",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950636,1774625452249,"fUSD",-16639.46379929,0.00041988,2,"2026-03-27T15:30:52.249",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950637,1774625452273,"fUSD",-3309.75,0.00041988,2,"2026-03-27T15:30:52.273",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950639,1774625499723,"fUSD",-300.0,0.000162,7,"2026-03-27T15:31:39.723",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950640,1774625544739,"fUSD",-300.0,0.000162,7,"2026-03-27T15:32:24.739",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950644,1774625695375,"fUSD",500.0,8.5e-05,2,"2026-03-27T15:34:55.375",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950649,1774626102653,"fUSD",-255658.14026893,0.00046739,30,"2026-03-27T15:41:42.653",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950650,1774626102678,"fUSD",-500.0,0.00046739,120,"2026-03-27T15:41:42.678",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950651,1774626102708,"fUSD",-900.0,0.00046739,61,"2026-03-27T15:41:42.708",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950652,1774626102734,"fUSD",-900.0,0.00046739,61,"2026-03-27T15:41:42.734",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950653,1774626102759,"fUSD",-900.0,0.00046739,61,"2026-03-27T15:41:42.759",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950654,1774626102785,"fUSD",-900.0,0.00046739,61,"2026-03-27T15:41:42.785",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950655,1774626102810,"fUSD",-900.0,0.00046739,61,"2026-03-27T15:41:42.810",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950656,1774626102835,"fUSD",-900.0,0.00046739,61,"2026-03-27T15:41:42.835",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950657,1774626102860,"fUSD",-900.0,0.00046739,61,"2026-03-27T15:41:42.860",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950658,1774626102885,"fUSD",-900.0,0.00046739,61,"2026-03-27T15:41:42.885",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950659,1774626102911,"fUSD",-900.0,0.00046739,61,"2026-03-27T15:41:42.911",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950660,1774626102935,"fUSD",-900.0,0.00046739,61,"2026-03-27T15:41:42.935",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950661,1774626102959,"fUSD",-900.0,0.00046739,61,"2026-03-27T15:41:42.959",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950662,1774626102984,"fUSD",-900.0,0.00046739,61,"2026-03-27T15:41:42.984",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950663,1774626103009,"fUSD",-900.0,0.00046739,61,"2026-03-27T15:41:43.009",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950664,1774626103035,"fUSD",-900.0,0.00046739,61,"2026-03-27T15:41:43.035",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950665,1774626103062,"fUSD",-900.0,0.00046739,61,"2026-03-27T15:41:43.062",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950666,1774626103106,"fUSD",-900.0,0.00046739,61,"2026-03-27T15:41:43.106",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950667,1774626103132,"fUSD",-900.0,0.00046739,61,"2026-03-27T15:41:43.132",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950668,1774626103160,"fUSD",-900.0,0.00046739,61,"2026-03-27T15:41:43.160",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950669,1774626103187,"fUSD",-900.0,0.00046739,61,"2026-03-27T15:41:43.187",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950670,1774626103214,"fUSD",-900.0,0.00046739,61,"2026-03-27T15:41:43.214",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950671,1774626103241,"fUSD",-900.0,0.00046739,61,"2026-03-27T15:41:43.241",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950672,1774626103267,"fUSD",-900.0,0.00046739,61,"2026-03-27T15:41:43.267",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950673,1774626103294,"fUSD",-900.0,0.00046739,61,"2026-03-27T15:41:43.294",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950674,1774626103321,"fUSD",-900.0,0.00046739,61,"2026-03-27T15:41:43.321",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950675,1774626103348,"fUSD",-900.0,0.00046739,61,"2026-03-27T15:41:43.348",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950676,1774626103376,"fUSD",-900.0,0.00046739,61,"2026-03-27T15:41:43.376",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950677,1774626103402,"fUSD",-900.0,0.00046739,61,"2026-03-27T15:41:43.402",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950678,1774626103428,"fUSD",-900.0,0.00046739,61,"2026-03-27T15:41:43.428",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950679,1774626103454,"fUSD",-900.0,0.00046739,61,"2026-03-27T15:41:43.454",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950680,1774626103480,"fUSD",-900.0,0.00046739,61,"2026-03-27T15:41:43.480",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950681,1774626103506,"fUSD",-900.0,0.00046739,61,"2026-03-27T15:41:43.506",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950682,1774626103531,"fUSD",-900.0,0.00046739,61,"2026-03-27T15:41:43.531",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950683,1774626103558,"fUSD",-900.0,0.00046739,61,"2026-03-27T15:41:43.558",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950684,1774626103584,"fUSD",-900.0,0.00046739,61,"2026-03-27T15:41:43.584",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950685,1774626103611,"fUSD",-900.0,0.00046739,61,"2026-03-27T15:41:43.611",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950686,1774626103636,"fUSD",-991.33572758,0.00046739,61,"2026-03-27T15:41:43.636",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950687,1774626103662,"fUSD",-3000.0,0.00046739,120,"2026-03-27T15:41:43.662",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950688,1774626103688,"fUSD",-3000.0,0.00046739,120,"2026-03-27T15:41:43.688",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950689,1774626103714,"fUSD",-3000.0,0.00046739,120,"2026-03-27T15:41:43.714",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950690,1774626103740,"fUSD",-3000.0,0.00046739,120,"2026-03-27T15:41:43.740",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950691,1774626103767,"fUSD",-3000.0,0.00046739,120,"2026-03-27T15:41:43.767",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950692,1774626103793,"fUSD",-3000.0,0.00046739,120,"2026-03-27T15:41:43.793",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950693,1774626103819,"fUSD",-3000.0,0.00046739,120,"2026-03-27T15:41:43.819",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950694,1774626103846,"fUSD",-3000.0,0.00046739,120,"2026-03-27T15:41:43.846",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950695,1774626103872,"fUSD",-3000.0,0.00046739,120,"2026-03-27T15:41:43.872",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950696,1774626103900,"fUSD",-3000.0,0.00046739,120,"2026-03-27T15:41:43.900",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950697,1774626103926,"fUSD",-3000.0,0.00046739,120,"2026-03-27T15:41:43.926",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950698,1774626103952,"fUSD",-1000.0,0.00046739,30,"2026-03-27T15:41:43.952",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950699,1774626103978,"fUSD",-1000.0,0.00046739,60,"2026-03-27T15:41:43.978",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950700,1774626104003,"fUSD",-1000.0,0.00046739,90,"2026-03-27T15:41:44.003",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950701,1774626104028,"fUSD",-3000.0,0.00046739,120,"2026-03-27T15:41:44.028",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950702,1774626104053,"fUSD",-3000.0,0.00046739,120,"2026-03-27T15:41:44.053",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950703,1774626104077,"fUSD",-3000.0,0.00046739,120,"2026-03-27T15:41:44.077",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950704,1774626104102,"fUSD",-2000.0,0.00046739,120,"2026-03-27T15:41:44.102",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950705,1774626104126,"fUSD",-2000.0,0.00046739,120,"2026-03-27T15:41:44.126",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950706,1774626104151,"fUSD",-2000.0,0.00046739,120,"2026-03-27T15:41:44.151",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950707,1774626104175,"fUSD",-2000.0,0.00046739,120,"2026-03-27T15:41:44.175",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950708,1774626104199,"fUSD",-2000.0,0.00046739,120,"2026-03-27T15:41:44.199",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950709,1774626104224,"fUSD",-3000.0,0.00046739,120,"2026-03-27T15:41:44.224",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950710,1774626104248,"fUSD",-3000.0,0.00046739,120,"2026-03-27T15:41:44.248",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950711,1774626104273,"fUSD",-3000.0,0.00046739,120,"2026-03-27T15:41:44.273",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950712,1774626104298,"fUSD",-3000.0,0.00046739,120,"2026-03-27T15:41:44.298",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950713,1774626104323,"fUSD",-3000.0,0.00046739,120,"2026-03-27T15:41:44.323",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950714,1774626104347,"fUSD",-3000.0,0.00046739,120,"2026-03-27T15:41:44.347",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950715,1774626104371,"fUSD",-3000.0,0.00046739,120,"2026-03-27T15:41:44.371",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950716,1774626104396,"fUSD",-3000.0,0.00046739,120,"2026-03-27T15:41:44.396",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950717,1774626104583,"fUSD",-3000.0,0.00046739,120,"2026-03-27T15:41:44.583",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950718,1774626104609,"fUSD",-3000.0,0.00046739,120,"2026-03-27T15:41:44.609",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950719,1774626104633,"fUSD",-3000.0,0.00046739,120,"2026-03-27T15:41:44.633",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950720,1774626104658,"fUSD",-3000.0,0.00046739,120,"2026-03-27T15:41:44.658",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950721,1774626104683,"fUSD",-3000.0,0.00046739,120,"2026-03-27T15:41:44.683",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950722,1774626104707,"fUSD",-3000.0,0.00046739,120,"2026-03-27T15:41:44.707",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950723,1774626104732,"fUSD",-3000.0,0.00046739,120,"2026-03-27T15:41:44.732",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950724,1774626104757,"fUSD",-3000.0,0.00046739,120,"2026-03-27T15:41:44.757",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950725,1774626104780,"fUSD",-3000.0,0.00046739,120,"2026-03-27T15:41:44.780",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950726,1774626104804,"fUSD",-3000.0,0.00046739,120,"2026-03-27T15:41:44.804",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950727,1774626104828,"fUSD",-3000.0,0.00046739,120,"2026-03-27T15:41:44.828",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950728,1774626104852,"fUSD",-2000.0,0.00046739,120,"2026-03-27T15:41:44.852",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950729,1774626104877,"fUSD",-8662.19607178,0.00046739,120,"2026-03-27T15:41:44.877",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950730,1774626104900,"fUSD",-589266.14857067,0.00046739,30,"2026-03-27T15:41:44.900",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950731,1774626104924,"fUSD",-809.5686443,0.00046739,120,"2026-03-27T15:41:44.924",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950732,1774626104953,"fUSD",-50000.0,0.00046739,46,"2026-03-27T15:41:44.953",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950733,1774626104982,"fUSD",-50000.0,0.00046739,47,"2026-03-27T15:41:44.982",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950734,1774626105010,"fUSD",-50000.0,0.00046739,48,"2026-03-27T15:41:45.010",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950735,1774626105037,"fUSD",-49000.0,0.00046739,49,"2026-03-27T15:41:45.037",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950736,1774626105061,"fUSD",-2393.81832433,0.00046739,120,"2026-03-27T15:41:45.061",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950737,1774626105087,"fUSD",-1786.12472971,0.00046739,120,"2026-03-27T15:41:45.087",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950738,1774626105112,"fUSD",-482.727691,0.00046739,120,"2026-03-27T15:41:45.112",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950739,1774626105138,"fUSD",-1849047.27,0.00046739,120,"2026-03-27T15:41:45.138",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950740,1774626105163,"fUSD",-19994.80000002,0.00046739,30,"2026-03-27T15:41:45.163",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950741,1774626105187,"fUSD",-1154.0,0.00046739,120,"2026-03-27T15:41:45.187",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950742,1774626105212,"fUSD",-5597.0,0.00046739,30,"2026-03-27T15:41:45.212",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950743,1774626105237,"fUSD",-1000.0,0.00046739,30,"2026-03-27T15:41:45.237",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950744,1774626105261,"fUSD",-25127.0,0.00046739,120,"2026-03-27T15:41:45.261",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950745,1774626105286,"fUSD",-24054.22626723,0.00046739,30,"2026-03-27T15:41:45.286",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950746,1774626105311,"fUSD",-323.63350459,0.00046739,30,"2026-03-27T15:41:45.311",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950747,1774626105339,"fUSD",-50000.0,0.00046739,50,"2026-03-27T15:41:45.339",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950748,1774626105362,"fUSD",-10289.0136228,0.00046739,120,"2026-03-27T15:41:45.362",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950749,1774626105387,"fUSD",-2848.24352841,0.00046739,120,"2026-03-27T15:41:45.387",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950750,1774626105411,"fUSD",-202.6808433,0.00046739,120,"2026-03-27T15:41:45.411",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950751,1774626105436,"fUSD",-50000.0,0.00046739,75,"2026-03-27T15:41:45.436",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950752,1774626105461,"fUSD",-304.0,0.00046739,30,"2026-03-27T15:41:45.461",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950753,1774626105485,"fUSD",-300.44081994,0.00046739,120,"2026-03-27T15:41:45.485",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950754,1774626105509,"fUSD",-9182.33298328,0.00046739,60,"2026-03-27T15:41:45.509",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950755,1774626105533,"fUSD",-6852.24220395,0.00046739,120,"2026-03-27T15:41:45.533",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950756,1774626105558,"fUSD",-30390.47062186,0.00046739,61,"2026-03-27T15:41:45.558",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950757,1774626105582,"fUSD",-6962.52836868,0.00046739,60,"2026-03-27T15:41:45.582",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950758,1774626105607,"fUSD",-66932.34833578,0.00046739,60,"2026-03-27T15:41:45.607",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950759,1774626105632,"fUSD",-53290.77546842,0.00046739,60,"2026-03-27T15:41:45.632",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950760,1774626105656,"fUSD",-1330756.42462043,0.00046739,60,"2026-03-27T15:41:45.656",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950761,1774626105681,"fUSD",-19397.75099132,0.00046739,30,"2026-03-27T15:41:45.681",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950762,1774626105707,"fUSD",-236.03284851,0.00046739,120,"2026-03-27T15:41:45.707",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950763,1774626105733,"fUSD",-197.41639686,0.00046739,35,"2026-03-27T15:41:45.733",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950764,1774626105757,"fUSD",-1000000.0,0.00046739,90,"2026-03-27T15:41:45.757",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950765,1774626105781,"fUSD",-161.9676,0.00046739,30,"2026-03-27T15:41:45.781",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950766,1774626105809,"fUSD",-50000.0,0.00046739,51,"2026-03-27T15:41:45.809",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950767,1774626105836,"fUSD",-50000.0,0.00046739,52,"2026-03-27T15:41:45.836",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950768,1774626105864,"fUSD",-50000.0,0.00046739,53,"2026-03-27T15:41:45.864",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950769,1774626105894,"fUSD",-50000.0,0.00046739,54,"2026-03-27T15:41:45.894",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950770,1774626105918,"fUSD",-12000.0,0.00046739,120,"2026-03-27T15:41:45.918",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950771,1774626105943,"fUSD",-33580.1195969,0.00046739,120,"2026-03-27T15:41:45.943",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950772,1774626105967,"fUSD",-4473.48570468,0.00046739,120,"2026-03-27T15:41:45.967",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950773,1774626105990,"fUSD",-17662.34734079,0.00046739,30,"2026-03-27T15:41:45.990",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950774,1774626106016,"fUSD",-11996.999989,0.00046739,30,"2026-03-27T15:41:46.016",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950775,1774626106042,"fUSD",-408569.45569641,0.00046739,30,"2026-03-27T15:41:46.042",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950776,1774626106067,"fUSD",-38661.16664858,0.00046739,30,"2026-03-27T15:41:46.067",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950777,1774626106093,"fUSD",-4423.37088566,0.00046739,30,"2026-03-27T15:41:46.093",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950778,1774626106120,"fUSD",-74328.18961888,0.00046739,30,"2026-03-27T15:41:46.120",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950779,1774626106144,"fUSD",-4352.35779889,0.00046739,30,"2026-03-27T15:41:46.144",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950780,1774626106168,"fUSD",-7955.70467146,0.00046739,30,"2026-03-27T15:41:46.168",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950781,1774626106192,"fUSD",-1440853.07304173,0.00046739,30,"2026-03-27T15:41:46.192",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950782,1774626106216,"fUSD",-971491.06995334,0.00046739,30,"2026-03-27T15:41:46.216",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950783,1774626110326,"fUSD",-9000000.0,0.00046739,30,"2026-03-27T15:41:50.326",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950784,1774626114563,"fUSD",-7802817.16344141,0.00046739,30,"2026-03-27T15:41:54.563",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950785,1774626114588,"fUSD",-1001272.42715741,0.00046739,30,"2026-03-27T15:41:54.588",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950786,1774626114612,"fUSD",-195910.40940118,0.00046739,30,"2026-03-27T15:41:54.612",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950787,1774626118393,"fUSD",-4980615.88922325,0.00046739,30,"2026-03-27T15:41:58.393",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950788,1774626118568,"fUSD",-52389.48601767,0.00046739,30,"2026-03-27T15:41:58.568",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950789,1774626118594,"fUSD",-99403.94472731,0.00046739,60,"2026-03-27T15:41:58.594",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950790,1774626118619,"fUSD",-2000.0,0.00046739,31,"2026-03-27T15:41:58.619",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950791,1774626118647,"fUSD",-2000.0,0.00046739,120,"2026-03-27T15:41:58.647",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950792,1774626118675,"fUSD",-2000.0,0.00046739,120,"2026-03-27T15:41:58.675",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950793,1774626118701,"fUSD",-2000.0,0.00046739,120,"2026-03-27T15:41:58.701",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950794,1774626118727,"fUSD",-1000.0,0.00046739,120,"2026-03-27T15:41:58.727",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950795,1774626118752,"fUSD",-1000.0,0.00046739,120,"2026-03-27T15:41:58.752",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950796,1774626118778,"fUSD",-1000.0,0.00046739,120,"2026-03-27T15:41:58.778",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950797,1774626118802,"fUSD",-1000.0,0.00046739,120,"2026-03-27T15:41:58.802",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950798,1774626118827,"fUSD",-1000.0,0.00046739,120,"2026-03-27T15:41:58.827",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950799,1774626118851,"fUSD",-1000.0,0.00046739,120,"2026-03-27T15:41:58.851",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950800,1774626118878,"fUSD",-1000.0,0.00046739,120,"2026-03-27T15:41:58.878",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950801,1774626118905,"fUSD",-916.0,0.00046739,120,"2026-03-27T15:41:58.905",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950802,1774626118931,"fUSD",-237454.02942811,0.00046739,30,"2026-03-27T15:41:58.931",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950803,1774626118957,"fUSD",-3607.81603715,0.00046739,30,"2026-03-27T15:41:58.957",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950804,1774626118984,"fUSD",-27537.7516556,0.00046739,30,"2026-03-27T15:41:58.984",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950805,1774626119010,"fUSD",-3583075.08291091,0.00046739,30,"2026-03-27T15:41:59.010",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950810,1774626430095,"fUSD",-449.70385724,0.000161,7,"2026-03-27T15:47:10.095",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950812,1774626546131,"fUSD",-137.29614276,0.000161,7,"2026-03-27T15:49:06.131",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950813,1774626546152,"fUSD",-148.12606982,0.00016111,2,"2026-03-27T15:49:06.152",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950822,1774626636403,"fUSD",-404.0,0.00016111,2,"2026-03-27T15:50:36.403",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950823,1774626636412,"fUSD",-160.0,0.00028544,2,"2026-03-27T15:50:36.412",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950824,1774626636422,"fUSD",-492.60187393,0.0003,7,"2026-03-27T15:50:36.422",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950825,1774626636432,"fUSD",-492.60187393,0.0003,7,"2026-03-27T15:50:36.432",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950826,1774626636441,"fUSD",-167.77,0.00032095,2,"2026-03-27T15:50:36.441",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950827,1774626636451,"fUSD",-173.20926422,0.00034078,2,"2026-03-27T15:50:36.451",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950828,1774626636460,"fUSD",-155.16470665,0.00034795,2,"2026-03-27T15:50:36.460",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950829,1774626636471,"fUSD",-1344.83529335,0.00034795,2,"2026-03-27T15:50:36.471",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950830,1774626636481,"fUSD",-324.14039042,0.00035618,2,"2026-03-27T15:50:36.481",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950831,1774626636492,"fUSD",-2766.99745697,0.00035618,2,"2026-03-27T15:50:36.492",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950832,1774626636504,"fUSD",-2919.86215261,0.00035618,2,"2026-03-27T15:50:36.504",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950833,1774626636513,"fUSD",-2467.0,0.00035618,2,"2026-03-27T15:50:36.513",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950834,1774626636523,"fUSD",-150.0,0.00038356,2,"2026-03-27T15:50:36.523",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950835,1774626636532,"fUSD",-200.0,0.00038356,2,"2026-03-27T15:50:36.532",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950836,1774626636542,"fUSD",-6011.0,0.00038618,2,"2026-03-27T15:50:36.542",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950837,1774626636552,"fUSD",-20.87771158,0.00038618,2,"2026-03-27T15:50:36.552",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950838,1774626636575,"fUSD",-289.88510599,0.00038618,2,"2026-03-27T15:50:36.575",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950839,1774626636652,"fUSD",-781.95418243,0.00038618,2,"2026-03-27T15:50:36.652",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950840,1774626636661,"fUSD",-625.05307491,0.0003959,14,"2026-03-27T15:50:36.661",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950841,1774626636672,"fUSD",-145.17692509,0.0003959,14,"2026-03-27T15:50:36.672",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950842,1774626636681,"fUSD",-130.30212295,0.0003959,14,"2026-03-27T15:50:36.681",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950843,1774626636693,"fUSD",-929.25787705,0.0003959,14,"2026-03-27T15:50:36.693",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950844,1774626636702,"fUSD",-168.81,0.00039734,2,"2026-03-27T15:50:36.702",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950845,1774626636711,"fUSD",-300.0,0.00039756,2,"2026-03-27T15:50:36.711",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950846,1774626636720,"fUSD",-2000.0,0.0004,2,"2026-03-27T15:50:36.720",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950847,1774626636728,"fUSD",-150.0,0.0004,3,"2026-03-27T15:50:36.728",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950848,1774626636738,"fUSD",-5000.0,0.0004,7,"2026-03-27T15:50:36.738",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950849,1774626636748,"fUSD",-150.0,0.00040119,2,"2026-03-27T15:50:36.748",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950850,1774626636757,"fUSD",-1000.0,0.00040219,120,"2026-03-27T15:50:36.757",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950851,1774626636767,"fUSD",-300.0,0.00040499,5,"2026-03-27T15:50:36.767",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950852,1774626636776,"fUSD",-100.03704448,0.000405,2,"2026-03-27T15:50:36.776",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950853,1774626636788,"fUSD",-4164.96295552,0.000405,2,"2026-03-27T15:50:36.788",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950854,1774626636797,"fUSD",-842.366,0.000405,58,"2026-03-27T15:50:36.797",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950855,1774626636806,"fUSD",-2772.14089494,0.000405,15,"2026-03-27T15:50:36.806",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950856,1774626636818,"fUSD",-2622.89306983,0.000405,15,"2026-03-27T15:50:36.818",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950857,1774626636829,"fUSD",-2155.88949691,0.000405,15,"2026-03-27T15:50:36.829",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950858,1774626636840,"fUSD",-1015.04698736,0.000405,15,"2026-03-27T15:50:36.840",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950860,1774626636852,"fUSD",-1546.46476647,0.000405,15,"2026-03-27T15:50:36.852",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950863,1774626636863,"fUSD",-760.16614152,0.000405,15,"2026-03-27T15:50:36.863",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950869,1774626637796,"fUSD",-500.0,0.00035618,30,"2026-03-27T15:50:37.796",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950870,1774626637833,"fUSD",-306.0,0.00035618,30,"2026-03-27T15:50:37.833",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950871,1774626637842,"fUSD",-250.56562374,0.000405,15,"2026-03-27T15:50:37.842",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950872,1774626637852,"fUSD",-2993.67750391,0.000405,15,"2026-03-27T15:50:37.852",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950873,1774626637871,"fUSD",-500.0,0.000405,15,"2026-03-27T15:50:37.871",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950882,1774626639873,"fUSD",-532.60030199,0.000405,15,"2026-03-27T15:50:39.873",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950883,1774626639910,"fUSD",-590.0917593,0.000405,15,"2026-03-27T15:50:39.910",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950884,1774626639940,"fUSD",-7704.60033032,0.000405,15,"2026-03-27T15:50:39.940",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950885,1774626639950,"fUSD",-2500.0,0.000405,2,"2026-03-27T15:50:39.950",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950886,1774626639959,"fUSD",-501.41443417,0.00040573,2,"2026-03-27T15:50:39.959",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950887,1774626639969,"fUSD",-500.0,0.00040573,5,"2026-03-27T15:50:39.969",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950888,1774626639979,"fUSD",-506.07133091,0.00040573,5,"2026-03-27T15:50:39.979",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950889,1774626639988,"fUSD",-504.43110659,0.00040573,5,"2026-03-27T15:50:39.988",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950890,1774626639998,"fUSD",-367.95,0.0004059,10,"2026-03-27T15:50:39.998",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950891,1774626640007,"fUSD",-650.23,0.0004059,10,"2026-03-27T15:50:40.007",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950892,1774626640017,"fUSD",-541.86,0.0004059,10,"2026-03-27T15:50:40.017",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950893,1774626640026,"fUSD",-500.0,0.00040599,2,"2026-03-27T15:50:40.026",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950894,1774626640036,"fUSD",-23732.08267945,0.000406,2,"2026-03-27T15:50:40.036",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950895,1774626640247,"fUSD",-354.905,0.000406,2,"2026-03-27T15:50:40.247",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950896,1774626640259,"fUSD",-450.9,0.000406,2,"2026-03-27T15:50:40.259",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950897,1774626640307,"fUSD",-259286.31763623,0.000406,2,"2026-03-27T15:50:40.307",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950898,1774626640319,"fUSD",-342.26322073,0.000406,2,"2026-03-27T15:50:40.319",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950899,1774626640350,"fUSD",-5269.49280001,0.000406,2,"2026-03-27T15:50:40.350",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950911,1774626642802,"fUSD",-150.0,0.00024658,2,"2026-03-27T15:50:42.802",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950912,1774626642812,"fUSD",-150.0,0.0002589,2,"2026-03-27T15:50:42.812",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950913,1774626642821,"fUSD",-404.0,0.0004059,60,"2026-03-27T15:50:42.821",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950915,1774626642831,"fUSD",-53803.82946358,0.000406,2,"2026-03-27T15:50:42.831",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950916,1774626642840,"fUSD",-718.06155908,0.000406,2,"2026-03-27T15:50:42.840",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950917,1774626642853,"fUSD",-2110.73844092,0.000406,2,"2026-03-27T15:50:42.853",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950918,1774626642862,"fUSD",-2828.8,0.000406,2,"2026-03-27T15:50:42.862",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950919,1774626642872,"fUSD",-2828.8,0.000406,2,"2026-03-27T15:50:42.872",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950920,1774626642881,"fUSD",-2828.8,0.000406,2,"2026-03-27T15:50:42.881",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950921,1774626642891,"fUSD",-2828.8,0.000406,2,"2026-03-27T15:50:42.891",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950922,1774626642900,"fUSD",-2828.8,0.000406,2,"2026-03-27T15:50:42.900",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950923,1774626642910,"fUSD",-2828.8,0.000406,2,"2026-03-27T15:50:42.910",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950924,1774626642919,"fUSD",-2828.8,0.000406,2,"2026-03-27T15:50:42.919",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950925,1774626642928,"fUSD",-2828.7,0.000406,2,"2026-03-27T15:50:42.928",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950926,1774626642938,"fUSD",-2000.0,0.00040717,2,"2026-03-27T15:50:42.938",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950927,1774626642948,"fUSD",-1000.0,0.0004075,120,"2026-03-27T15:50:42.948",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950928,1774626642957,"fUSD",-1000.0,0.0004075,2,"2026-03-27T15:50:42.957",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950929,1774626642967,"fUSD",-2829.5,0.0004075,120,"2026-03-27T15:50:42.967",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950930,1774626642976,"fUSD",-1570.0,0.00040918,11,"2026-03-27T15:50:42.976",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950931,1774626642987,"fUSD",-6499.97253081,0.0004094,4,"2026-03-27T15:50:42.987",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950932,1774626642996,"fUSD",-500.0,0.00040949,2,"2026-03-27T15:50:42.996",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950933,1774626643006,"fUSD",-62466.5170113,0.0004095,60,"2026-03-27T15:50:43.006",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950934,1774626643021,"fUSD",-681.58,0.0004095,60,"2026-03-27T15:50:43.021",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950936,1774626645592,"fUSD",-150.0,0.00027185,2,"2026-03-27T15:50:45.592",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950937,1774626645601,"fUSD",-150.0,0.00028544,2,"2026-03-27T15:50:45.601",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950938,1774626645611,"fUSD",-150.0,0.00029971,2,"2026-03-27T15:50:45.611",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950939,1774626645620,"fUSD",-63217.6996924,0.0004095,60,"2026-03-27T15:50:45.620",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950940,1774626645738,"fUSD",-5997.89999997,0.0004095,60,"2026-03-27T15:50:45.738",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950941,1774626646088,"fUSD",-997.29702704,0.0004095,60,"2026-03-27T15:50:46.088",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950946,1774626686002,"fUSD",502.0,0.00013111,2,"2026-03-27T15:51:26.002",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950947,1774626714668,"fUSD",502.0,0.00013111,2,"2026-03-27T15:51:54.668",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950948,1774626714788,"fUSD",3500.0,0.00012722,2,"2026-03-27T15:51:54.788",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950949,1774626715305,"fUSD",3300.0,0.00012871,2,"2026-03-27T15:51:55.305",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950950,1774626715835,"fUSD",4300.0,0.00012859,2,"2026-03-27T15:51:55.835",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950951,1774626716415,"fUSD",3140.0,0.00012932,2,"2026-03-27T15:51:56.415",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950952,1774626717035,"fUSD",4431.86,0.00012943,2,"2026-03-27T15:51:57.035",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950953,1774626717559,"fUSD",3800.0,0.00012946,2,"2026-03-27T15:51:57.559",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950954,1774626718077,"fUSD",2091.52,0.00013051,2,"2026-03-27T15:51:58.077",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950955,1774626718606,"fUSD",2700.0,0.00013193,2,"2026-03-27T15:51:58.606",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950956,1774626719126,"fUSD",2850.0,0.00013173,2,"2026-03-27T15:51:59.126",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950957,1774626719647,"fUSD",4000.0,0.00013332,2,"2026-03-27T15:51:59.647",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950958,1774626720233,"fUSD",4500.0,0.00013413,2,"2026-03-27T15:52:00.233",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950959,1774626720741,"fUSD",2100.0,0.00013446,2,"2026-03-27T15:52:00.741",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950960,1774626721251,"fUSD",4510.0,0.00013457,2,"2026-03-27T15:52:01.251",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950961,1774626721763,"fUSD",3271.42,0.00013491,2,"2026-03-27T15:52:01.763",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950962,1774626722278,"fUSD",2034.01,0.00013648,2,"2026-03-27T15:52:02.278",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950963,1774626722811,"fUSD",4918.61,0.00013572,2,"2026-03-27T15:52:02.811",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950964,1774626723324,"fUSD",1781.57,0.00013737,2,"2026-03-27T15:52:03.324",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950965,1774626723951,"fUSD",4200.0,0.00013819,2,"2026-03-27T15:52:03.951",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950966,1774626724472,"fUSD",4820.0,0.00013849,2,"2026-03-27T15:52:04.472",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950967,1774626724985,"fUSD",3125.16,0.00013992,2,"2026-03-27T15:52:04.985",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950968,1774626725504,"fUSD",4200.0,0.00013926,2,"2026-03-27T15:52:05.504",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950969,1774626726014,"fUSD",4500.0,0.00014104,2,"2026-03-27T15:52:06.014",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950970,1774626726530,"fUSD",3690.0,0.00013991,2,"2026-03-27T15:52:06.530",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950971,1774626727403,"fUSD",2970.0,0.00014116,2,"2026-03-27T15:52:07.403",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950972,1774626727908,"fUSD",2197.55,0.00014228,2,"2026-03-27T15:52:07.908",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950973,1774626728430,"fUSD",3000.0,0.00014163,2,"2026-03-27T15:52:08.430",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950974,1774626728946,"fUSD",4450.0,0.0001428,2,"2026-03-27T15:52:08.946",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950975,1774626729458,"fUSD",1710.0,0.0001424,2,"2026-03-27T15:52:09.458",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950977,1774626729961,"fUSD",1600.0,0.00014395,2,"2026-03-27T15:52:09.961",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950978,1774626730483,"fUSD",4581.88,0.00014355,2,"2026-03-27T15:52:10.483",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950979,1774626731029,"fUSD",4280.0,0.00014634,2,"2026-03-27T15:52:11.029",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950980,1774626731552,"fUSD",3500.0,0.00014531,2,"2026-03-27T15:52:11.552",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950981,1774626732061,"fUSD",4100.0,0.00014646,2,"2026-03-27T15:52:12.061",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950982,1774626732839,"fUSD",2600.0,0.00014669,2,"2026-03-27T15:52:12.839",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950983,1774626733368,"fUSD",3800.0,0.00014851,2,"2026-03-27T15:52:13.368",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950984,1774626733884,"fUSD",1300.0,0.00014883,2,"2026-03-27T15:52:13.884",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950985,1774626734581,"fUSD",2750.0,0.00014824,2,"2026-03-27T15:52:14.581",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950986,1774626735090,"fUSD",3625.82,0.00015055,2,"2026-03-27T15:52:15.090",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950987,1774626735602,"fUSD",1600.0,0.00014931,2,"2026-03-27T15:52:15.602",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950988,1774626736313,"fUSD",3033.67,0.00015143,2,"2026-03-27T15:52:16.313",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950989,1774626797869,"fUSD",240.82,0.0001474,2,"2026-03-27T15:53:17.869",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950991,1774626803646,"fUSD",503.0,0.00013111,2,"2026-03-27T15:53:23.646",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950992,1774626836002,"fUSD",503.0,0.00013111,2,"2026-03-27T15:53:56.002",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950993,1774626847497,"fUSD",487.9351,0.0001601,2,"2026-03-27T15:54:07.497",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950995,1774626922050,"fUSD",1640.02,0.00015446,2,"2026-03-27T15:55:22.050",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950996,1774626922569,"fUSD",2700.0,0.00015979,2,"2026-03-27T15:55:22.569",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950997,1774626987847,"fUSD",167.4,0.00015548,2,"2026-03-27T15:56:27.847",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950998,1774627046081,"fUSD",502.0,0.00013111,2,"2026-03-27T15:57:26.081",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418950999,1774627105468,"fUSD",502.0,0.00013111,2,"2026-03-27T15:58:25.468",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418951005,1774627261207,"fUSD",208.29325262,0.0001601,2,"2026-03-27T16:01:01.207",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418951009,1774627405432,"fUSD",502.0,0.00013111,2,"2026-03-27T16:03:25.432",0.0004672,101.38,0.9983439837269078,5755810276.239323]
[418951010,1774627559944,"fUSD",151.0,0.0001601,2,"2026-03-27T16:05:59.944",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951011,1774627607625,"fUSD",858025.46164738,0.00016,2,"2026-03-27T16:06:47.625",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951012,1774627657947,"fUSD",300.0,8e-05,2,"2026-03-27T16:07:37.947",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951013,1774627657977,"fUSD",300.0,8e-05,2,"2026-03-27T16:07:37.977",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951014,1774627658005,"fUSD",300.0,8e-05,2,"2026-03-27T16:07:38.005",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951015,1774627658032,"fUSD",7378.63694018,8e-05,2,"2026-03-27T16:07:38.032",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951019,1774627720873,"fUSD",491.09,7.564e-05,2,"2026-03-27T16:08:40.873",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951020,1774627721396,"fUSD",294.42,8.225e-05,2,"2026-03-27T16:08:41.396",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951024,1774627759154,"fUSD",-293.09,8.879e-05,2,"2026-03-27T16:09:19.154",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951025,1774627759175,"fUSD",-2553.98976509,0.0001499,2,"2026-03-27T16:09:19.175",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951026,1774627759199,"fUSD",-2064.87991546,0.00015,2,"2026-03-27T16:09:19.199",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951027,1774627759219,"fUSD",-4996.67001427,0.00015,2,"2026-03-27T16:09:19.219",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951028,1774627763124,"fUSD",-3041.97635383,0.00015,2,"2026-03-27T16:09:23.124",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951029,1774627763145,"fUSD",-505.71522064,0.00015899,2,"2026-03-27T16:09:23.145",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951030,1774627763166,"fUSD",-3344.91116353,0.000159,2,"2026-03-27T16:09:23.166",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951032,1774627766086,"fUSD",-502.0,0.00013111,2,"2026-03-27T16:09:26.086",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951033,1774627779711,"fUSD",102.850022,0.00011869,2,"2026-03-27T16:09:39.711",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951034,1774627779732,"fUSD",147.149978,0.00011869,2,"2026-03-27T16:09:39.732",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951036,1774627783923,"fUSD",309.61507023,0.000125,2,"2026-03-27T16:09:43.923",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951040,1774627811565,"fUSD",7622.76775,9.5e-05,3,"2026-03-27T16:10:11.565",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951041,1774627811589,"fUSD",8021.39814017,9.5e-05,3,"2026-03-27T16:10:11.589",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951046,1774627831703,"fUSD",-963.98811803,9.5e-05,3,"2026-03-27T16:10:31.703",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951047,1774627831898,"fUSD",-1200.0,9.5e-05,3,"2026-03-27T16:10:31.898",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951048,1774627831910,"fUSD",-297.04785907,9.5e-05,3,"2026-03-27T16:10:31.910",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951049,1774627831921,"fUSD",-3715.46030087,9.5e-05,3,"2026-03-27T16:10:31.921",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951050,1774627831932,"fUSD",-29606.60244476,9.5e-05,3,"2026-03-27T16:10:31.932",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951051,1774627831941,"fUSD",-1000.0,0.000135,2,"2026-03-27T16:10:31.941",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951052,1774627831951,"fUSD",-10394.72969169,0.0001439,2,"2026-03-27T16:10:31.951",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951053,1774627831960,"fUSD",-2118.65502237,0.00015,2,"2026-03-27T16:10:31.960",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951054,1774627831971,"fUSD",-1095.56629781,0.00015,2,"2026-03-27T16:10:31.971",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951055,1774627831982,"fUSD",-1500.36,0.00015,2,"2026-03-27T16:10:31.982",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951056,1774627831997,"fUSD",-1046.42972454,0.00015,2,"2026-03-27T16:10:31.997",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951057,1774627832007,"fUSD",-729.0,0.00015,2,"2026-03-27T16:10:32.007",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951058,1774627832019,"fUSD",-1585.48274611,0.00015,2,"2026-03-27T16:10:32.019",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951059,1774627832028,"fUSD",-293.0,0.00015891,2,"2026-03-27T16:10:32.028",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951060,1774627832038,"fUSD",-137.32212808,0.000159,2,"2026-03-27T16:10:32.038",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951061,1774627832049,"fUSD",-2555.62431623,0.000159,2,"2026-03-27T16:10:32.049",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951068,1774627837932,"fUSD",-1170.75638054,0.000159,2,"2026-03-27T16:10:37.932",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951069,1774627837944,"fUSD",-44430.30828333,0.000159,2,"2026-03-27T16:10:37.944",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951070,1774627837956,"fUSD",-34443.99712,0.000159,2,"2026-03-27T16:10:37.956",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951071,1774627838068,"fUSD",-354.80398841,0.000159,2,"2026-03-27T16:10:38.068",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951072,1774627838181,"fUSD",-1179.88090319,0.000159,2,"2026-03-27T16:10:38.181",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951073,1774627838218,"fUSD",-1102.81289825,0.000159,2,"2026-03-27T16:10:38.218",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951074,1774627838229,"fUSD",-1926.69201616,0.000159,2,"2026-03-27T16:10:38.229",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951075,1774627838240,"fUSD",-1896.1372958,0.000159,2,"2026-03-27T16:10:38.240",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951076,1774627838252,"fUSD",-319.92834972,0.000159,2,"2026-03-27T16:10:38.252",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951082,1774627840160,"fUSD",-137904.94246208,0.000159,2,"2026-03-27T16:10:40.160",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951083,1774627840511,"fUSD",-333.33262535,0.000159,2,"2026-03-27T16:10:40.511",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951084,1774627840522,"fUSD",-781.06101906,0.000159,2,"2026-03-27T16:10:40.522",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951085,1774627840534,"fUSD",-674.66537723,0.000159,2,"2026-03-27T16:10:40.534",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951086,1774627840549,"fUSD",-4413.77588023,0.000159,2,"2026-03-27T16:10:40.549",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951087,1774627840591,"fUSD",-7721.94853633,0.000159,2,"2026-03-27T16:10:40.591",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951088,1774627840721,"fUSD",-291.64164538,0.000159,2,"2026-03-27T16:10:40.721",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951089,1774627840761,"fUSD",-43164.66532192,0.000159,2,"2026-03-27T16:10:40.761",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951090,1774627840771,"fUSD",-5569.59483755,0.000159,2,"2026-03-27T16:10:40.771",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951106,1774627843102,"fUSD",-31065.88407202,0.000159,2,"2026-03-27T16:10:43.102",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951107,1774627843113,"fUSD",-4131.7238808,0.000159,2,"2026-03-27T16:10:43.113",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951108,1774627843124,"fUSD",-7125.36641966,0.000159,2,"2026-03-27T16:10:43.124",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951109,1774627843136,"fUSD",-764.86434579,0.000159,2,"2026-03-27T16:10:43.136",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951110,1774627843147,"fUSD",-743.33980056,0.000159,2,"2026-03-27T16:10:43.147",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951111,1774627843159,"fUSD",-800.47612132,0.000159,2,"2026-03-27T16:10:43.159",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951112,1774627843170,"fUSD",-555.26621278,0.000159,2,"2026-03-27T16:10:43.170",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951113,1774627843181,"fUSD",-2509.07303865,0.000159,2,"2026-03-27T16:10:43.181",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951114,1774627843537,"fUSD",-969.19300227,0.000159,2,"2026-03-27T16:10:43.537",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951115,1774627843548,"fUSD",-250.00427004,0.000159,2,"2026-03-27T16:10:43.548",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951116,1774627843559,"fUSD",-2343.68669856,0.000159,2,"2026-03-27T16:10:43.559",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951117,1774627843570,"fUSD",-18314.47348714,0.000159,2,"2026-03-27T16:10:43.570",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951118,1774627843582,"fUSD",-27834.54548862,0.000159,2,"2026-03-27T16:10:43.582",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951119,1774627843592,"fUSD",-150.99805945,0.000159,2,"2026-03-27T16:10:43.592",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951120,1774627843602,"fUSD",-226.8992007,0.000159,2,"2026-03-27T16:10:43.602",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951121,1774627843612,"fUSD",-659.64810199,0.000159,2,"2026-03-27T16:10:43.612",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951122,1774627843622,"fUSD",-4256.43079682,0.000159,2,"2026-03-27T16:10:43.622",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951123,1774627843633,"fUSD",-2486.60152622,0.000159,2,"2026-03-27T16:10:43.633",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951124,1774627843645,"fUSD",-15708.19422196,0.000159,2,"2026-03-27T16:10:43.645",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951125,1774627843655,"fUSD",-500.0,0.00015973,2,"2026-03-27T16:10:43.655",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951126,1774627843665,"fUSD",-500.0,0.00015973,2,"2026-03-27T16:10:43.665",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951127,1774627843675,"fUSD",-500.0,0.00015973,2,"2026-03-27T16:10:43.675",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951128,1774627843684,"fUSD",-920.94502074,0.0001599,2,"2026-03-27T16:10:43.684",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951129,1774627843694,"fUSD",-920.94502074,0.0001599,2,"2026-03-27T16:10:43.694",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951130,1774627843704,"fUSD",-920.94502074,0.0001599,2,"2026-03-27T16:10:43.704",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951131,1774627843713,"fUSD",-684.0040152,0.00015999,2,"2026-03-27T16:10:43.713",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951132,1774627843723,"fUSD",-666.0,0.00015999,2,"2026-03-27T16:10:43.723",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951133,1774627843733,"fUSD",-425.21719612,0.00015999,2,"2026-03-27T16:10:43.733",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951134,1774627843743,"fUSD",-522.7034244,0.00015999,2,"2026-03-27T16:10:43.743",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951135,1774627843752,"fUSD",-182.79873137,0.00015999,2,"2026-03-27T16:10:43.752",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951136,1774627843761,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:10:43.761",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951137,1774627843771,"fUSD",-623.60581579,0.00015999,2,"2026-03-27T16:10:43.771",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951138,1774627843780,"fUSD",-108146.31382419,0.00016,2,"2026-03-27T16:10:43.780",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951139,1774627843793,"fUSD",-3974.48708158,0.00016,2,"2026-03-27T16:10:43.793",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951140,1774627843804,"fUSD",-1030.1308482,0.00016,2,"2026-03-27T16:10:43.804",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951141,1774627843815,"fUSD",-1772.92596407,0.00016,2,"2026-03-27T16:10:43.815",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951152,1774627845804,"fUSD",-6744.28269683,0.00016,2,"2026-03-27T16:10:45.804",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951153,1774627851322,"fUSD",-1990.00000006,0.00011877,2,"2026-03-27T16:10:51.322",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951154,1774627851333,"fUSD",-9.99999994,0.00011877,2,"2026-03-27T16:10:51.333",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951155,1774627851343,"fUSD",-635.26985006,0.00012137,2,"2026-03-27T16:10:51.343",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951156,1774627851354,"fUSD",-909.0888,0.00012137,2,"2026-03-27T16:10:51.354",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951157,1774627851753,"fUSD",-315.64134994,0.00012137,2,"2026-03-27T16:10:51.753",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951158,1774627851764,"fUSD",-278.41609692,0.00012487,2,"2026-03-27T16:10:51.764",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951192,1774628640615,"fUSD",-8404963.82703173,0.00046843,30,"2026-03-27T16:24:00.615",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951193,1774628640642,"fUSD",-6430.69107652,0.00046843,30,"2026-03-27T16:24:00.642",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951194,1774628640669,"fUSD",-27245.18533841,0.00046843,30,"2026-03-27T16:24:00.669",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951195,1774628640695,"fUSD",-66992.16643668,0.00046843,30,"2026-03-27T16:24:00.695",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951196,1774628640722,"fUSD",-67897.78396411,0.00046843,30,"2026-03-27T16:24:00.722",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951197,1774628640748,"fUSD",-9141.19794473,0.00046843,30,"2026-03-27T16:24:00.748",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951198,1774628640775,"fUSD",-9935.99627092,0.00046843,30,"2026-03-27T16:24:00.775",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951199,1774628640801,"fUSD",-56369.05361041,0.00046843,30,"2026-03-27T16:24:00.801",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951200,1774628640827,"fUSD",-50002.8,0.00046843,120,"2026-03-27T16:24:00.827",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951201,1774628640853,"fUSD",-301021.29832649,0.00046843,30,"2026-03-27T16:24:00.853",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951202,1774628651048,"fUSD",-2582665.42446635,0.00046843,30,"2026-03-27T16:24:11.048",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951203,1774628651074,"fUSD",-6072904.42146169,0.00046843,30,"2026-03-27T16:24:11.074",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951204,1774628651100,"fUSD",-578.75235727,0.00046843,30,"2026-03-27T16:24:11.100",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951205,1774628651127,"fUSD",-343851.40171469,0.00046843,30,"2026-03-27T16:24:11.127",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951211,1774628829389,"fUSD",-600.0,0.00011213,2,"2026-03-27T16:27:09.389",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951212,1774628829411,"fUSD",-1200.0,0.00011633,2,"2026-03-27T16:27:09.411",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951213,1774628829432,"fUSD",-775.85064379,0.00011869,2,"2026-03-27T16:27:09.432",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951217,1774628967096,"fUSD",-424.14935621,0.00011869,2,"2026-03-27T16:29:27.096",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951218,1774628967117,"fUSD",-475.54,0.00012,2,"2026-03-27T16:29:27.117",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951219,1774628967138,"fUSD",-195.0,0.00012243,2,"2026-03-27T16:29:27.138",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951220,1774628967160,"fUSD",-600.0,0.00012276,2,"2026-03-27T16:29:27.160",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951221,1774628967180,"fUSD",-699.24,0.00012537,2,"2026-03-27T16:29:27.180",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951222,1774628967202,"fUSD",-195.0,0.00012642,2,"2026-03-27T16:29:27.202",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951223,1774628967222,"fUSD",-195.0,0.00012642,2,"2026-03-27T16:29:27.222",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951224,1774628967243,"fUSD",-196.43472492,0.00012642,2,"2026-03-27T16:29:27.243",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951225,1774628967265,"fUSD",-1670.0,0.00012793,2,"2026-03-27T16:29:27.265",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951226,1774628967286,"fUSD",-250.0,0.00013,2,"2026-03-27T16:29:27.286",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951227,1774628967307,"fUSD",-1220.0,0.0001309,2,"2026-03-27T16:29:27.307",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951228,1774628967327,"fUSD",-560.0,0.00013111,2,"2026-03-27T16:29:27.327",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951229,1774628967347,"fUSD",-151.0,0.00013153,2,"2026-03-27T16:29:27.347",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951230,1774628967367,"fUSD",-300.0,0.00013199,2,"2026-03-27T16:29:27.367",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951231,1774628967388,"fUSD",-195.0,0.000132,2,"2026-03-27T16:29:27.388",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951232,1774628967410,"fUSD",-263.37,0.00013228,2,"2026-03-27T16:29:27.410",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951233,1774628967431,"fUSD",-575.09189087,0.000134,2,"2026-03-27T16:29:27.431",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951234,1774628967453,"fUSD",-887.35,0.00013485,2,"2026-03-27T16:29:27.453",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951235,1774628967475,"fUSD",-150.0,0.000136,2,"2026-03-27T16:29:27.475",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951236,1774628967497,"fUSD",-1200.0,0.00013676,2,"2026-03-27T16:29:27.497",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951237,1774628967518,"fUSD",-159630.19,0.00013919,2,"2026-03-27T16:29:27.518",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951238,1774628967540,"fUSD",-41962.31,0.0001396,2,"2026-03-27T16:29:27.540",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951239,1774628967561,"fUSD",-2380.64,0.00013972,2,"2026-03-27T16:29:27.561",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951240,1774628967583,"fUSD",-200.0,0.00013972,2,"2026-03-27T16:29:27.583",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951241,1774628967603,"fUSD",-500.0,0.00013973,2,"2026-03-27T16:29:27.603",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951242,1774628967623,"fUSD",-500.0,0.00014065,2,"2026-03-27T16:29:27.623",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951243,1774628967644,"fUSD",-245.84,0.00014101,2,"2026-03-27T16:29:27.644",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951244,1774628967665,"fUSD",-150.0,0.0001416,2,"2026-03-27T16:29:27.665",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951245,1774628967686,"fUSD",-230.23,0.00014177,2,"2026-03-27T16:29:27.686",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951246,1774628967708,"fUSD",-283.96,0.00014269,2,"2026-03-27T16:29:27.708",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951247,1774628976131,"fUSD",151.0,0.00013332,2,"2026-03-27T16:29:36.131",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951250,1774629031838,"fUSD",-1000.0,0.00014521,2,"2026-03-27T16:30:31.838",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951251,1774629031848,"fUSD",-134.09669,0.0001467,2,"2026-03-27T16:30:31.848",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951252,1774629031961,"fUSD",-2246.54331,0.0001467,2,"2026-03-27T16:30:31.961",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951253,1774629031971,"fUSD",-230.23,0.00014965,2,"2026-03-27T16:30:31.971",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951254,1774629031981,"fUSD",-150.0,0.00014999,2,"2026-03-27T16:30:31.981",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951255,1774629031991,"fUSD",-300.0,0.00015,2,"2026-03-27T16:30:31.991",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951256,1774629032001,"fUSD",-162.33,0.00015,2,"2026-03-27T16:30:32.001",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951257,1774629032010,"fUSD",-1500.0,0.00015068,2,"2026-03-27T16:30:32.010",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951258,1774629032020,"fUSD",-974.88490051,0.000152,5,"2026-03-27T16:30:32.020",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951259,1774629032044,"fUSD",-163.88492328,0.000152,5,"2026-03-27T16:30:32.044",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951260,1774629032055,"fUSD",-61.23017621,0.000152,5,"2026-03-27T16:30:32.055",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951261,1774629032067,"fUSD",-1738.76982379,0.000153,5,"2026-03-27T16:30:32.067",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951262,1774629032096,"fUSD",-661.23017621,0.000153,5,"2026-03-27T16:30:32.096",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951263,1774629032106,"fUSD",-150.0,0.000153,2,"2026-03-27T16:30:32.106",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951264,1774629032116,"fUSD",-417.47950424,0.00015369,2,"2026-03-27T16:30:32.116",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951266,1774629032127,"fUSD",-450.0,0.00015369,2,"2026-03-27T16:30:32.127",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951268,1774629038096,"fUSD",-1513.16049576,0.00015369,2,"2026-03-27T16:30:38.096",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951269,1774629038106,"fUSD",-3600.0,0.000154,5,"2026-03-27T16:30:38.106",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951270,1774629038117,"fUSD",-4900.0,0.000155,5,"2026-03-27T16:30:38.117",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951271,1774629038127,"fUSD",-1687.24356323,0.000156,5,"2026-03-27T16:30:38.127",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951272,1774629038139,"fUSD",-4412.75643677,0.000156,5,"2026-03-27T16:30:38.139",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951273,1774629038347,"fUSD",-2000.0,0.00015616,2,"2026-03-27T16:30:38.347",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951274,1774629038357,"fUSD",-1200.0,0.000157,5,"2026-03-27T16:30:38.357",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951275,1774629038367,"fUSD",-150.0,0.00015749,2,"2026-03-27T16:30:38.367",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951276,1774629038377,"fUSD",-230.23,0.00015753,2,"2026-03-27T16:30:38.377",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951277,1774629038386,"fUSD",-5277.32727799,0.0001579,2,"2026-03-27T16:30:38.386",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951278,1774629038395,"fUSD",-1200.0,0.000158,5,"2026-03-27T16:30:38.395",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951279,1774629038404,"fUSD",-491.85231714,0.00015806,2,"2026-03-27T16:30:38.404",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951280,1774629038416,"fUSD",-575.08996854,0.00015806,2,"2026-03-27T16:30:38.416",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951281,1774629038428,"fUSD",-4210.38499224,0.00015806,2,"2026-03-27T16:30:38.428",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951282,1774629038437,"fUSD",-5277.32727792,0.00015821,2,"2026-03-27T16:30:38.437",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951283,1774629038447,"fUSD",-5277.32727792,0.00015837,2,"2026-03-27T16:30:38.447",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951284,1774629038457,"fUSD",-5277.32727792,0.00015853,2,"2026-03-27T16:30:38.457",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951285,1774629038466,"fUSD",-2669.47116674,0.00015869,2,"2026-03-27T16:30:38.466",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951286,1774629038478,"fUSD",-639.31888652,0.00015869,2,"2026-03-27T16:30:38.478",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951287,1774629038500,"fUSD",-796.55986639,0.00015869,2,"2026-03-27T16:30:38.500",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951288,1774629038512,"fUSD",-1171.97735827,0.00015869,2,"2026-03-27T16:30:38.512",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951289,1774629038521,"fUSD",-500.0,0.00015873,2,"2026-03-27T16:30:38.521",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951291,1774629038531,"fUSD",-500.0,0.00015873,2,"2026-03-27T16:30:38.531",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951293,1774629038541,"fUSD",-227.36412512,0.00015873,2,"2026-03-27T16:30:38.541",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951295,1774629038550,"fUSD",-1864.84854202,0.00015884,2,"2026-03-27T16:30:38.550",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951297,1774629038561,"fUSD",-3412.4787359,0.00015884,2,"2026-03-27T16:30:38.561",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951299,1774629038570,"fUSD",-1333.92,0.00015889,2,"2026-03-27T16:30:38.570",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951301,1774629038583,"fUSD",-500.0,0.00015889,2,"2026-03-27T16:30:38.583",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951303,1774629038593,"fUSD",-500.0,0.00015889,2,"2026-03-27T16:30:38.593",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951305,1774629038602,"fUSD",-500.0,0.00015889,2,"2026-03-27T16:30:38.602",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951307,1774629038611,"fUSD",-500.0,0.00015889,2,"2026-03-27T16:30:38.611",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951308,1774629038621,"fUSD",-552.23510145,0.00015889,2,"2026-03-27T16:30:38.621",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951309,1774629038630,"fUSD",-1473.16616265,0.0001589,2,"2026-03-27T16:30:38.630",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951310,1774629038641,"fUSD",-6600.0,0.0001589,2,"2026-03-27T16:30:38.641",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951311,1774629038652,"fUSD",-4934.206548,0.0001589,2,"2026-03-27T16:30:38.652",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951312,1774629038664,"fUSD",-4810.94195086,0.0001589,2,"2026-03-27T16:30:38.664",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951315,1774629040261,"fUSD",-454.35,0.0001589,2,"2026-03-27T16:30:40.261",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951316,1774629040273,"fUSD",-475.80353924,0.0001589,2,"2026-03-27T16:30:40.273",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951317,1774629040585,"fUSD",-79436.18733591,0.0001589,2,"2026-03-27T16:30:40.585",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951318,1774629040597,"fUSD",-10296.8387082,0.0001589,2,"2026-03-27T16:30:40.597",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951319,1774629040609,"fUSD",-502.96889993,0.0001589,2,"2026-03-27T16:30:40.609",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951320,1774629040620,"fUSD",-1008.51062554,0.0001589,2,"2026-03-27T16:30:40.620",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951321,1774629040685,"fUSD",-19875.52667593,0.0001589,2,"2026-03-27T16:30:40.685",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951322,1774629040697,"fUSD",-2315.09651318,0.0001589,2,"2026-03-27T16:30:40.697",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951323,1774629040710,"fUSD",-695.34,0.0001589,2,"2026-03-27T16:30:40.710",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951324,1774629040721,"fUSD",-1819.1209591,0.0001589,2,"2026-03-27T16:30:40.721",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951325,1774629040905,"fUSD",-4675.76189516,0.0001589,2,"2026-03-27T16:30:40.905",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951326,1774629040916,"fUSD",-18509.9790909,0.0001589,2,"2026-03-27T16:30:40.916",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951327,1774629040926,"fUSD",-1267.4456576,0.0001589,2,"2026-03-27T16:30:40.926",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951328,1774629040937,"fUSD",-500.0,0.00015898,2,"2026-03-27T16:30:40.937",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951329,1774629040947,"fUSD",-500.0,0.00015898,2,"2026-03-27T16:30:40.947",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951330,1774629040956,"fUSD",-558.22,0.00015898,2,"2026-03-27T16:30:40.956",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951331,1774629040965,"fUSD",-590.2815705,0.00015898,2,"2026-03-27T16:30:40.965",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951332,1774629040975,"fUSD",-353.52037858,0.00015898,2,"2026-03-27T16:30:40.975",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951333,1774629040984,"fUSD",-500.0,0.00015899,2,"2026-03-27T16:30:40.984",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951334,1774629040993,"fUSD",-297.65203729,0.00015899,2,"2026-03-27T16:30:40.993",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951335,1774629041003,"fUSD",-573.64482082,0.00015899,2,"2026-03-27T16:30:41.003",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951336,1774629041013,"fUSD",-557.02512499,0.00015899,2,"2026-03-27T16:30:41.013",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951337,1774629041022,"fUSD",-500.0,0.00015899,2,"2026-03-27T16:30:41.022",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951338,1774629041032,"fUSD",-500.0,0.00015899,2,"2026-03-27T16:30:41.032",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951339,1774629041042,"fUSD",-500.0,0.00015899,2,"2026-03-27T16:30:41.042",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951340,1774629041051,"fUSD",-504.76725669,0.00015899,2,"2026-03-27T16:30:41.051",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951341,1774629041063,"fUSD",-500.0,0.00015899,2,"2026-03-27T16:30:41.063",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951342,1774629041074,"fUSD",-500.0,0.00015899,2,"2026-03-27T16:30:41.074",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951343,1774629041085,"fUSD",-500.0,0.00015899,2,"2026-03-27T16:30:41.085",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951344,1774629041094,"fUSD",-508.98024643,0.00015899,2,"2026-03-27T16:30:41.094",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951345,1774629041104,"fUSD",-500.0,0.00015899,2,"2026-03-27T16:30:41.104",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951346,1774629041114,"fUSD",-507.40101098,0.00015899,2,"2026-03-27T16:30:41.114",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951347,1774629041124,"fUSD",-500.0,0.00015899,2,"2026-03-27T16:30:41.124",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951348,1774629041134,"fUSD",-500.0,0.00015899,2,"2026-03-27T16:30:41.134",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951349,1774629041143,"fUSD",-558.22,0.00015899,2,"2026-03-27T16:30:41.143",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951350,1774629041152,"fUSD",-430.98859366,0.00015899,2,"2026-03-27T16:30:41.152",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951351,1774629041185,"fUSD",-69.01140634,0.00015899,2,"2026-03-27T16:30:41.185",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951352,1774629041195,"fUSD",-500.0,0.00015899,2,"2026-03-27T16:30:41.195",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951353,1774629041206,"fUSD",-500.0,0.00015899,2,"2026-03-27T16:30:41.206",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951354,1774629041215,"fUSD",-500.0,0.00015899,2,"2026-03-27T16:30:41.215",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951355,1774629041226,"fUSD",-583.62,0.00015899,2,"2026-03-27T16:30:41.226",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951356,1774629041235,"fUSD",-626.84,0.00015899,2,"2026-03-27T16:30:41.235",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951357,1774629041245,"fUSD",-626.84,0.00015899,2,"2026-03-27T16:30:41.245",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951358,1774629041255,"fUSD",-38374.74883701,0.00015899,2,"2026-03-27T16:30:41.255",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951359,1774629041266,"fUSD",-504.98451162,0.00015899,2,"2026-03-27T16:30:41.266",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951360,1774629041275,"fUSD",-513.78,0.00015899,2,"2026-03-27T16:30:41.275",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951361,1774629041284,"fUSD",-513.78,0.00015899,2,"2026-03-27T16:30:41.284",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951362,1774629041294,"fUSD",-1333.92,0.00015899,2,"2026-03-27T16:30:41.294",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951363,1774629041304,"fUSD",-38374.74883698,0.00015899,2,"2026-03-27T16:30:41.304",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951364,1774629041313,"fUSD",-13999.42913755,0.00015899,2,"2026-03-27T16:30:41.313",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951365,1774629041325,"fUSD",-15833.6022456,0.00015899,2,"2026-03-27T16:30:41.325",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951369,1774629043951,"fUSD",-433.84915037,0.00015899,2,"2026-03-27T16:30:43.951",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951370,1774629043964,"fUSD",-500.0,0.00015899,2,"2026-03-27T16:30:43.964",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951371,1774629044005,"fUSD",-14.02087616,0.00015899,2,"2026-03-27T16:30:44.005",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951372,1774629044017,"fUSD",-1342.2,0.00015899,2,"2026-03-27T16:30:44.017",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951374,1774629044079,"fUSD",-341.04,0.00015899,2,"2026-03-27T16:30:44.079",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951376,1774629046267,"fUSD",-917.9838,0.00015899,2,"2026-03-27T16:30:46.267",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951377,1774629046367,"fUSD",-531.05025,0.00015899,2,"2026-03-27T16:30:46.367",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951378,1774629046379,"fUSD",-4461.5733773,0.00015899,2,"2026-03-27T16:30:46.379",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951379,1774629046389,"fUSD",-38374.74883698,0.00015899,2,"2026-03-27T16:30:46.389",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951380,1774629046399,"fUSD",-35622.56032764,0.00015899,2,"2026-03-27T16:30:46.399",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951381,1774629046459,"fUSD",-1155.50419415,0.00015899,2,"2026-03-27T16:30:46.459",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951382,1774629046470,"fUSD",-701.11031412,0.00015899,2,"2026-03-27T16:30:46.470",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951383,1774629046482,"fUSD",-895.57400107,0.00015899,2,"2026-03-27T16:30:46.482",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951384,1774629046492,"fUSD",-15357.42599893,0.000159,2,"2026-03-27T16:30:46.492",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951400,1774630035162,"fUSD",-1314.41,0.00011507,2,"2026-03-27T16:47:15.162",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951401,1774630035186,"fUSD",-560.1939,0.00013111,2,"2026-03-27T16:47:15.186",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951402,1774630035211,"fUSD",-166.66,0.00013273,2,"2026-03-27T16:47:15.211",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951403,1774630035234,"fUSD",-166.66,0.00013552,2,"2026-03-27T16:47:15.234",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951404,1774630035256,"fUSD",-166.66,0.00013832,2,"2026-03-27T16:47:15.256",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951405,1774630035279,"fUSD",-200.0,0.00013963,2,"2026-03-27T16:47:15.279",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951406,1774630035301,"fUSD",-150.0,0.00013971,2,"2026-03-27T16:47:15.301",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951407,1774630035323,"fUSD",-300.0,0.00013971,2,"2026-03-27T16:47:15.323",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951408,1774630035345,"fUSD",-3240.0,0.00013972,2,"2026-03-27T16:47:15.345",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951409,1774630035368,"fUSD",-10911.26230258,0.00013972,2,"2026-03-27T16:47:15.368",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951410,1774630155089,"fUSD",-500.0,0.00013963,2,"2026-03-27T16:49:15.089",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951411,1774630155116,"fUSD",-500.0,0.00013963,2,"2026-03-27T16:49:15.116",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951412,1774630155143,"fUSD",-500.0,0.00013963,2,"2026-03-27T16:49:15.143",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951413,1774630155169,"fUSD",-500.0,0.00013963,2,"2026-03-27T16:49:15.169",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951414,1774630155195,"fUSD",-151.0,0.00013963,2,"2026-03-27T16:49:15.195",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951415,1774630155222,"fUSD",-5441.72769742,0.00013972,2,"2026-03-27T16:49:15.222",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951416,1774630155249,"fUSD",-1113.6,0.00013972,2,"2026-03-27T16:49:15.249",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951417,1774630155273,"fUSD",-5114.1,0.00013972,2,"2026-03-27T16:49:15.273",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951418,1774630155298,"fUSD",-166.66,0.00014111,2,"2026-03-27T16:49:15.298",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951419,1774630155323,"fUSD",-166.66,0.00014391,2,"2026-03-27T16:49:15.323",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951420,1774630155348,"fUSD",-166.66,0.00014391,2,"2026-03-27T16:49:15.348",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951422,1774630235005,"fUSD",-232.44995365,0.00014511,2,"2026-03-27T16:50:35.005",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951423,1774630235015,"fUSD",-151.0,0.00014511,2,"2026-03-27T16:50:35.015",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951424,1774630235025,"fUSD",-150.0,0.000146,2,"2026-03-27T16:50:35.025",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951425,1774630235035,"fUSD",-166.66,0.0001467,2,"2026-03-27T16:50:35.035",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951426,1774630235047,"fUSD",-39.90798491,0.00014794,2,"2026-03-27T16:50:35.047",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951427,1774630235071,"fUSD",-191.56201509,0.00014794,2,"2026-03-27T16:50:35.071",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951428,1774630235080,"fUSD",-151.76121809,0.00014847,2,"2026-03-27T16:50:35.080",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951429,1774630235104,"fUSD",-3542.29878191,0.00014847,2,"2026-03-27T16:50:35.104",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951430,1774630235114,"fUSD",-36.68644235,0.00014855,2,"2026-03-27T16:50:35.114",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951431,1774630235149,"fUSD",-454.55387908,0.00014855,2,"2026-03-27T16:50:35.149",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951432,1774630235160,"fUSD",-514.79967857,0.00014855,2,"2026-03-27T16:50:35.160",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951433,1774630235169,"fUSD",-151.0,0.00015059,2,"2026-03-27T16:50:35.169",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951434,1774630235178,"fUSD",-11.12037062,0.000152,5,"2026-03-27T16:50:35.178",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951435,1774630235194,"fUSD",-488.87962938,0.000152,5,"2026-03-27T16:50:35.194",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951436,1774630235203,"fUSD",-264.62584649,0.000153,5,"2026-03-27T16:50:35.203",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951437,1774630235345,"fUSD",-835.37415351,0.000153,5,"2026-03-27T16:50:35.345",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951438,1774630235354,"fUSD",-805.70865077,0.000154,5,"2026-03-27T16:50:35.354",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951445,1774630238131,"fUSD",-345.71362037,0.000154,5,"2026-03-27T16:50:38.131",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951446,1774630238143,"fUSD",-548.57772886,0.000154,5,"2026-03-27T16:50:38.143",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951447,1774630238153,"fUSD",-376.42227114,0.000155,5,"2026-03-27T16:50:38.153",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951448,1774630238165,"fUSD",-1923.57772886,0.000155,5,"2026-03-27T16:50:38.165",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951449,1774630238174,"fUSD",-642.57328093,0.00015507,2,"2026-03-27T16:50:38.174",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951451,1774630238722,"fUSD",-2805.22671907,0.00015507,2,"2026-03-27T16:50:38.722",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951452,1774630238733,"fUSD",-2900.0,0.000156,5,"2026-03-27T16:50:38.733",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951453,1774630238744,"fUSD",-151.0,0.00015607,2,"2026-03-27T16:50:38.744",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951454,1774630238756,"fUSD",-500.0,0.000157,5,"2026-03-27T16:50:38.756",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951455,1774630238765,"fUSD",-1113.6,0.00015718,2,"2026-03-27T16:50:38.765",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951456,1774630238775,"fUSD",-235.0,0.00015753,2,"2026-03-27T16:50:38.775",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951457,1774630238783,"fUSD",-235.0,0.00015753,2,"2026-03-27T16:50:38.783",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951458,1774630238793,"fUSD",-375.0,0.00015781,2,"2026-03-27T16:50:38.793",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951459,1774630238803,"fUSD",-710.0,0.00015781,2,"2026-03-27T16:50:38.803",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951460,1774630238812,"fUSD",-2886.0935505,0.00015799,2,"2026-03-27T16:50:38.812",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951461,1774630238822,"fUSD",-500.0,0.000158,5,"2026-03-27T16:50:38.822",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951462,1774630238832,"fUSD",-2886.09355047,0.0001581,2,"2026-03-27T16:50:38.832",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951463,1774630238841,"fUSD",-2886.09355047,0.00015821,2,"2026-03-27T16:50:38.841",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951464,1774630238851,"fUSD",-2886.09355047,0.00015833,2,"2026-03-27T16:50:38.851",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951465,1774630238860,"fUSD",-2886.09355047,0.00015844,2,"2026-03-27T16:50:38.860",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951466,1774630238869,"fUSD",-150.0,0.00015854,2,"2026-03-27T16:50:38.869",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951467,1774630238879,"fUSD",-2886.09355047,0.00015855,2,"2026-03-27T16:50:38.879",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951468,1774630238888,"fUSD",-2886.09355047,0.00015866,2,"2026-03-27T16:50:38.888",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951469,1774630238898,"fUSD",-2886.09355047,0.00015878,2,"2026-03-27T16:50:38.898",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951470,1774630238908,"fUSD",-2886.09355047,0.00015889,2,"2026-03-27T16:50:38.908",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951471,1774630238917,"fUSD",-500.0,0.00015889,2,"2026-03-27T16:50:38.917",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951472,1774630238926,"fUSD",-500.0,0.00015889,2,"2026-03-27T16:50:38.926",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951473,1774630238935,"fUSD",-500.0,0.00015889,2,"2026-03-27T16:50:38.935",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951474,1774630238945,"fUSD",-574.6,0.00015889,2,"2026-03-27T16:50:38.945",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951475,1774630238954,"fUSD",-500.0,0.00015889,2,"2026-03-27T16:50:38.954",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951476,1774630238964,"fUSD",-13000.9,0.0001589,2,"2026-03-27T16:50:38.964",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951477,1774630238973,"fUSD",-2000.0,0.0001589,2,"2026-03-27T16:50:38.973",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951478,1774630238983,"fUSD",-3447.8,0.00015895,2,"2026-03-27T16:50:38.983",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951479,1774630238992,"fUSD",-500.0,0.00015898,2,"2026-03-27T16:50:38.992",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951480,1774630239002,"fUSD",-283.58167794,0.00015898,2,"2026-03-27T16:50:39.002",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951481,1774630239011,"fUSD",-500.0,0.00015899,2,"2026-03-27T16:50:39.011",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951482,1774630239023,"fUSD",-91221.3536773,0.00015899,2,"2026-03-27T16:50:39.023",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951483,1774630239032,"fUSD",-500.0,0.00015899,2,"2026-03-27T16:50:39.032",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951484,1774630239042,"fUSD",-29882.1602687,0.00015899,2,"2026-03-27T16:50:39.042",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951485,1774630239051,"fUSD",-500.0,0.00015899,2,"2026-03-27T16:50:39.051",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951486,1774630239061,"fUSD",-500.0,0.00015899,2,"2026-03-27T16:50:39.061",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951487,1774630239071,"fUSD",-3968.5944067,0.00015899,2,"2026-03-27T16:50:39.071",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951488,1774630239081,"fUSD",-574.6,0.00015899,2,"2026-03-27T16:50:39.081",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951489,1774630239090,"fUSD",-500.0,0.00015899,2,"2026-03-27T16:50:39.090",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951490,1774630239100,"fUSD",-2761.6523059,0.00015899,2,"2026-03-27T16:50:39.100",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951491,1774630239110,"fUSD",-511.71,0.00015899,2,"2026-03-27T16:50:39.110",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951492,1774630239120,"fUSD",-1222.76,0.00015899,2,"2026-03-27T16:50:39.120",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951493,1774630239131,"fUSD",-545.87069986,0.00015899,2,"2026-03-27T16:50:39.131",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951494,1774630239140,"fUSD",-500.0,0.00015899,2,"2026-03-27T16:50:39.140",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951495,1774630239150,"fUSD",-1694.49241084,0.00015899,2,"2026-03-27T16:50:39.150",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951496,1774630239159,"fUSD",-543.25840902,0.00015899,2,"2026-03-27T16:50:39.159",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951497,1774630239169,"fUSD",-553.10600438,0.00015899,2,"2026-03-27T16:50:39.169",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951498,1774630239178,"fUSD",-532.09816881,0.00015899,2,"2026-03-27T16:50:39.178",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951499,1774630239187,"fUSD",-1694.49241077,0.00015899,2,"2026-03-27T16:50:39.187",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951500,1774630239197,"fUSD",-1694.49241077,0.00015899,2,"2026-03-27T16:50:39.197",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951501,1774630239206,"fUSD",-1694.49241077,0.00015899,2,"2026-03-27T16:50:39.206",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951502,1774630239215,"fUSD",-1694.49241077,0.000159,2,"2026-03-27T16:50:39.215",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951503,1774630239225,"fUSD",-1694.49241077,0.000159,2,"2026-03-27T16:50:39.225",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951504,1774630239234,"fUSD",-1694.49241077,0.000159,2,"2026-03-27T16:50:39.234",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951505,1774630239244,"fUSD",-1640.66649256,0.000159,2,"2026-03-27T16:50:39.244",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951506,1774630239254,"fUSD",-200.0,0.000159,2,"2026-03-27T16:50:39.254",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951507,1774630239263,"fUSD",-200.0,0.000159,2,"2026-03-27T16:50:39.263",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951508,1774630239273,"fUSD",-505.81,0.000159,2,"2026-03-27T16:50:39.273",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951509,1774630239282,"fUSD",-237.2897,0.000159,2,"2026-03-27T16:50:39.282",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951510,1774630239292,"fUSD",-1068.66626676,0.000159,2,"2026-03-27T16:50:39.292",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951511,1774630239302,"fUSD",-500.0,0.000159,5,"2026-03-27T16:50:39.302",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951512,1774630239311,"fUSD",-199812.50155507,0.000159,2,"2026-03-27T16:50:39.311",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951513,1774630239321,"fUSD",-1694.49241077,0.000159,2,"2026-03-27T16:50:39.321",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951514,1774630239330,"fUSD",-3512.27566456,0.000159,2,"2026-03-27T16:50:39.330",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951515,1774630239340,"fUSD",-301.9961189,0.000159,2,"2026-03-27T16:50:39.340",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951516,1774630239350,"fUSD",-2886.09355047,0.000159,2,"2026-03-27T16:50:39.350",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951517,1774630239359,"fUSD",-9122.39581284,0.000159,2,"2026-03-27T16:50:39.359",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951518,1774630239369,"fUSD",-453.79840138,0.000159,2,"2026-03-27T16:50:39.369",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951519,1774630239379,"fUSD",-394.92449423,0.000159,2,"2026-03-27T16:50:39.379",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951520,1774630239389,"fUSD",-10000.0,0.0001595,2,"2026-03-27T16:50:39.389",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951521,1774630239398,"fUSD",-10000.0,0.0001595,2,"2026-03-27T16:50:39.398",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951522,1774630239408,"fUSD",-10000.0,0.0001595,2,"2026-03-27T16:50:39.408",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951523,1774630239417,"fUSD",-9574.0,0.0001595,2,"2026-03-27T16:50:39.417",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951524,1774630239427,"fUSD",-626.24588334,0.00015973,2,"2026-03-27T16:50:39.427",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951525,1774630239437,"fUSD",-500.25354559,0.00015973,2,"2026-03-27T16:50:39.437",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951526,1774630239446,"fUSD",-500.0,0.00015973,2,"2026-03-27T16:50:39.446",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951527,1774630239456,"fUSD",-500.0,0.00015973,2,"2026-03-27T16:50:39.456",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951528,1774630239466,"fUSD",-500.0,0.00015973,2,"2026-03-27T16:50:39.466",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951529,1774630239477,"fUSD",-282.41913319,0.00015973,2,"2026-03-27T16:50:39.477",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951530,1774630239488,"fUSD",-500.0,0.00015973,2,"2026-03-27T16:50:39.488",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951531,1774630239499,"fUSD",-500.0,0.00015973,2,"2026-03-27T16:50:39.499",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951532,1774630239509,"fUSD",-500.0,0.00015973,2,"2026-03-27T16:50:39.509",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951533,1774630239518,"fUSD",-500.0,0.00015973,2,"2026-03-27T16:50:39.518",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951534,1774630239528,"fUSD",-500.52239873,0.00015973,2,"2026-03-27T16:50:39.528",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951535,1774630239537,"fUSD",-500.0,0.00015973,2,"2026-03-27T16:50:39.537",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951536,1774630239547,"fUSD",-500.74550538,0.00015973,2,"2026-03-27T16:50:39.547",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951537,1774630239556,"fUSD",-500.0,0.00015973,2,"2026-03-27T16:50:39.556",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951538,1774630239566,"fUSD",-501.20618875,0.00015973,2,"2026-03-27T16:50:39.566",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951539,1774630239577,"fUSD",-500.0,0.00015973,2,"2026-03-27T16:50:39.577",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951540,1774630239586,"fUSD",-500.0,0.00015973,2,"2026-03-27T16:50:39.586",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951541,1774630239600,"fUSD",-500.0,0.00015973,2,"2026-03-27T16:50:39.600",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951542,1774630239610,"fUSD",-500.0,0.00015973,2,"2026-03-27T16:50:39.610",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951543,1774630239619,"fUSD",-611.41964849,0.00015973,2,"2026-03-27T16:50:39.619",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951544,1774630239628,"fUSD",-500.0,0.00015973,2,"2026-03-27T16:50:39.628",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951545,1774630239638,"fUSD",-500.0,0.00015973,2,"2026-03-27T16:50:39.638",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951546,1774630239648,"fUSD",-13000.9,0.00015989,2,"2026-03-27T16:50:39.648",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951547,1774630239659,"fUSD",-500.0,0.00015998,2,"2026-03-27T16:50:39.659",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951548,1774630239668,"fUSD",-500.0,0.00015998,2,"2026-03-27T16:50:39.668",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951549,1774630239678,"fUSD",-500.0,0.00015998,2,"2026-03-27T16:50:39.678",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951550,1774630239688,"fUSD",-574.6,0.00015998,2,"2026-03-27T16:50:39.688",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951551,1774630239698,"fUSD",-500.0,0.00015998,2,"2026-03-27T16:50:39.698",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951552,1774630239708,"fUSD",-1222.76,0.00015998,2,"2026-03-27T16:50:39.708",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951553,1774630239717,"fUSD",-500.0,0.00015998,2,"2026-03-27T16:50:39.717",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951554,1774630239730,"fUSD",-218.7013832,0.00015998,2,"2026-03-27T16:50:39.730",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951555,1774630239739,"fUSD",-500.0,0.00015998,2,"2026-03-27T16:50:39.739",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951556,1774630239748,"fUSD",-500.0,0.00015998,2,"2026-03-27T16:50:39.748",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951557,1774630239758,"fUSD",-333.96194833,0.00015998,2,"2026-03-27T16:50:39.758",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951558,1774630239768,"fUSD",-153.09096823,0.00015998,2,"2026-03-27T16:50:39.768",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951559,1774630239777,"fUSD",-356.87322004,0.00015998,2,"2026-03-27T16:50:39.777",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951560,1774630239786,"fUSD",-666.0,0.00015999,2,"2026-03-27T16:50:39.786",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951561,1774630239796,"fUSD",-666.0,0.00015999,2,"2026-03-27T16:50:39.796",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951562,1774630239805,"fUSD",-666.0,0.00015999,2,"2026-03-27T16:50:39.805",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951563,1774630239814,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:39.814",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951564,1774630239823,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:39.823",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951565,1774630239833,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:39.833",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951566,1774630239842,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:39.842",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951567,1774630239852,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:39.852",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951568,1774630239862,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:39.862",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951569,1774630239871,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:39.871",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951570,1774630239881,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:39.881",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951571,1774630239891,"fUSD",-312.63030124,0.00015999,2,"2026-03-27T16:50:39.891",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951572,1774630239901,"fUSD",-173.335,0.00015999,2,"2026-03-27T16:50:39.901",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951573,1774630239912,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:39.912",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951574,1774630239921,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:39.921",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951575,1774630239930,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:39.930",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951576,1774630239940,"fUSD",-415.88455514,0.00015999,2,"2026-03-27T16:50:39.940",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951577,1774630239949,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:39.949",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951578,1774630239958,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:39.958",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951579,1774630239968,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:39.968",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951580,1774630239977,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:39.977",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951581,1774630239988,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:39.988",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951582,1774630239999,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:39.999",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951583,1774630240008,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.008",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951584,1774630240018,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.018",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951585,1774630240029,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.029",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951586,1774630240038,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.038",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951587,1774630240047,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.047",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951588,1774630240057,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.057",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951589,1774630240066,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.066",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951590,1774630240075,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.075",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951591,1774630240084,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.084",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951592,1774630240094,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.094",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951593,1774630240103,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.103",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951594,1774630240252,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.252",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951595,1774630240263,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.263",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951596,1774630240273,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.273",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951597,1774630240282,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.282",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951598,1774630240292,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.292",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951599,1774630240301,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.301",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951600,1774630240311,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.311",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951601,1774630240320,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.320",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951602,1774630240330,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.330",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951603,1774630240339,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.339",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951604,1774630240348,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.348",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951605,1774630240358,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.358",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951606,1774630240368,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.368",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951608,1774630240377,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.377",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951609,1774630240386,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.386",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951610,1774630240395,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.395",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951611,1774630240404,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.404",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951613,1774630240413,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.413",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951614,1774630240422,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.422",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951615,1774630240432,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.432",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951616,1774630240443,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.443",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951617,1774630240454,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.454",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951618,1774630240465,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.465",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951619,1774630240475,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.475",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951620,1774630240485,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.485",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951621,1774630240494,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.494",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951622,1774630240503,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.503",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951623,1774630240512,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.512",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951624,1774630240522,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.522",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951625,1774630240531,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.531",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951626,1774630240540,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.540",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951627,1774630240549,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.549",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951628,1774630240558,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.558",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951629,1774630240568,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.568",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951630,1774630240577,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.577",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951631,1774630240586,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.586",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951632,1774630240595,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.595",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951633,1774630240604,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.604",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951634,1774630240613,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.613",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951635,1774630240622,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.622",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951636,1774630240631,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.631",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951637,1774630240640,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.640",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951638,1774630240650,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.650",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951639,1774630240659,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.659",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951640,1774630240668,"fUSD",-199.01461203,0.00015999,2,"2026-03-27T16:50:40.668",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951641,1774630240677,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.677",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951642,1774630240686,"fUSD",-173.34235598,0.00015999,2,"2026-03-27T16:50:40.686",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951643,1774630240695,"fUSD",-574.6,0.00015999,2,"2026-03-27T16:50:40.695",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951644,1774630240704,"fUSD",-574.6,0.00015999,2,"2026-03-27T16:50:40.704",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951645,1774630240713,"fUSD",-574.6,0.00015999,2,"2026-03-27T16:50:40.713",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951646,1774630240723,"fUSD",-574.6,0.00015999,2,"2026-03-27T16:50:40.723",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951647,1774630240732,"fUSD",-574.6,0.00015999,2,"2026-03-27T16:50:40.732",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951648,1774630240741,"fUSD",-574.6,0.00015999,2,"2026-03-27T16:50:40.741",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951649,1774630240750,"fUSD",-574.6,0.00015999,2,"2026-03-27T16:50:40.750",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951650,1774630240759,"fUSD",-574.6,0.00015999,2,"2026-03-27T16:50:40.759",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951651,1774630240768,"fUSD",-574.6,0.00015999,2,"2026-03-27T16:50:40.768",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951652,1774630240777,"fUSD",-574.6,0.00015999,2,"2026-03-27T16:50:40.777",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951653,1774630240787,"fUSD",-574.6,0.00015999,2,"2026-03-27T16:50:40.787",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951654,1774630240796,"fUSD",-574.6,0.00015999,2,"2026-03-27T16:50:40.796",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951655,1774630240805,"fUSD",-574.6,0.00015999,2,"2026-03-27T16:50:40.805",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951656,1774630240814,"fUSD",-574.6,0.00015999,2,"2026-03-27T16:50:40.814",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951657,1774630240823,"fUSD",-574.6,0.00015999,2,"2026-03-27T16:50:40.823",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951658,1774630240832,"fUSD",-574.6,0.00015999,2,"2026-03-27T16:50:40.832",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951659,1774630240841,"fUSD",-574.6,0.00015999,2,"2026-03-27T16:50:40.841",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951660,1774630240851,"fUSD",-574.6,0.00015999,2,"2026-03-27T16:50:40.851",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951661,1774630240859,"fUSD",-574.6,0.00015999,2,"2026-03-27T16:50:40.859",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951662,1774630240869,"fUSD",-574.6,0.00015999,2,"2026-03-27T16:50:40.869",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951663,1774630240878,"fUSD",-574.72409801,0.00015999,2,"2026-03-27T16:50:40.878",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951664,1774630240887,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.887",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951665,1774630240895,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.895",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951666,1774630240905,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.905",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951667,1774630240914,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.914",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951668,1774630240924,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.924",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951669,1774630240933,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.933",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951670,1774630240942,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.942",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951671,1774630240951,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.951",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951672,1774630240961,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.961",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951673,1774630240970,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.970",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951674,1774630240979,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.979",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951675,1774630240989,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.989",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951676,1774630240998,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:40.998",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951677,1774630241008,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:41.008",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951678,1774630241017,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:41.017",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951679,1774630241027,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:41.027",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951680,1774630241037,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:41.037",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951681,1774630241047,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:41.047",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951682,1774630241056,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:41.056",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951683,1774630241065,"fUSD",-303.20422672,0.00015999,2,"2026-03-27T16:50:41.065",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951684,1774630241074,"fUSD",-511.71,0.00015999,2,"2026-03-27T16:50:41.074",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951685,1774630241083,"fUSD",-511.71,0.00015999,2,"2026-03-27T16:50:41.083",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951686,1774630241092,"fUSD",-511.71,0.00015999,2,"2026-03-27T16:50:41.092",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951687,1774630241102,"fUSD",-511.71,0.00015999,2,"2026-03-27T16:50:41.102",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951688,1774630241111,"fUSD",-511.71,0.00015999,2,"2026-03-27T16:50:41.111",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951689,1774630241120,"fUSD",-511.71,0.00015999,2,"2026-03-27T16:50:41.120",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951690,1774630241129,"fUSD",-511.71,0.00015999,2,"2026-03-27T16:50:41.129",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951691,1774630241139,"fUSD",-511.71,0.00015999,2,"2026-03-27T16:50:41.139",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951692,1774630241150,"fUSD",-511.71,0.00015999,2,"2026-03-27T16:50:41.150",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951693,1774630241159,"fUSD",-511.71,0.00015999,2,"2026-03-27T16:50:41.159",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951694,1774630241169,"fUSD",-511.71,0.00015999,2,"2026-03-27T16:50:41.169",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951695,1774630241179,"fUSD",-511.71,0.00015999,2,"2026-03-27T16:50:41.179",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951696,1774630241189,"fUSD",-511.71,0.00015999,2,"2026-03-27T16:50:41.189",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951697,1774630241198,"fUSD",-511.71,0.00015999,2,"2026-03-27T16:50:41.198",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951698,1774630241207,"fUSD",-511.71,0.00015999,2,"2026-03-27T16:50:41.207",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951699,1774630241217,"fUSD",-511.71,0.00015999,2,"2026-03-27T16:50:41.217",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951700,1774630241226,"fUSD",-511.71,0.00015999,2,"2026-03-27T16:50:41.226",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951701,1774630241236,"fUSD",-511.71,0.00015999,2,"2026-03-27T16:50:41.236",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951702,1774630241246,"fUSD",-511.71,0.00015999,2,"2026-03-27T16:50:41.246",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951703,1774630241255,"fUSD",-511.71,0.00015999,2,"2026-03-27T16:50:41.255",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951704,1774630241264,"fUSD",-511.71,0.00015999,2,"2026-03-27T16:50:41.264",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951705,1774630241275,"fUSD",-511.71,0.00015999,2,"2026-03-27T16:50:41.275",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951706,1774630241285,"fUSD",-511.71966266,0.00015999,2,"2026-03-27T16:50:41.285",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951707,1774630241295,"fUSD",-1222.76,0.00015999,2,"2026-03-27T16:50:41.295",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951708,1774630241305,"fUSD",-1222.76,0.00015999,2,"2026-03-27T16:50:41.305",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951709,1774630241314,"fUSD",-1222.76,0.00015999,2,"2026-03-27T16:50:41.314",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951710,1774630241323,"fUSD",-1222.76,0.00015999,2,"2026-03-27T16:50:41.323",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951711,1774630241333,"fUSD",-1222.76,0.00015999,2,"2026-03-27T16:50:41.333",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951712,1774630241342,"fUSD",-1222.76,0.00015999,2,"2026-03-27T16:50:41.342",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951713,1774630241351,"fUSD",-1222.76,0.00015999,2,"2026-03-27T16:50:41.351",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951714,1774630241360,"fUSD",-1222.76,0.00015999,2,"2026-03-27T16:50:41.360",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951715,1774630241369,"fUSD",-1222.76,0.00015999,2,"2026-03-27T16:50:41.369",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951716,1774630241379,"fUSD",-1222.76,0.00015999,2,"2026-03-27T16:50:41.379",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951717,1774630241388,"fUSD",-1222.76,0.00015999,2,"2026-03-27T16:50:41.388",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951718,1774630241397,"fUSD",-1222.76,0.00015999,2,"2026-03-27T16:50:41.397",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951719,1774630241410,"fUSD",-1222.76,0.00015999,2,"2026-03-27T16:50:41.410",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951720,1774630241420,"fUSD",-1222.76,0.00015999,2,"2026-03-27T16:50:41.420",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951721,1774630241429,"fUSD",-1222.76,0.00015999,2,"2026-03-27T16:50:41.429",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951722,1774630241438,"fUSD",-1222.76,0.00015999,2,"2026-03-27T16:50:41.438",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951723,1774630241448,"fUSD",-1222.76,0.00015999,2,"2026-03-27T16:50:41.448",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951724,1774630241457,"fUSD",-1222.76,0.00015999,2,"2026-03-27T16:50:41.457",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951725,1774630241466,"fUSD",-1222.76,0.00015999,2,"2026-03-27T16:50:41.466",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951726,1774630241476,"fUSD",-1222.76,0.00015999,2,"2026-03-27T16:50:41.476",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951727,1774630241486,"fUSD",-1222.76,0.00015999,2,"2026-03-27T16:50:41.486",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951728,1774630241495,"fUSD",-1222.88398844,0.00015999,2,"2026-03-27T16:50:41.495",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951729,1774630241504,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:41.504",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951730,1774630241513,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:41.513",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951731,1774630241522,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:41.522",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951732,1774630241531,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:41.531",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951733,1774630241540,"fUSD",-500.0,0.00015999,2,"2026-03-27T16:50:41.540",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951734,1774630241549,"fUSD",-614.55459126,0.00015999,2,"2026-03-27T16:50:41.549",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951735,1774630241559,"fUSD",-69420.32508462,0.00016,2,"2026-03-27T16:50:41.559",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951736,1774630241816,"fUSD",-4378.67181145,0.00016,2,"2026-03-27T16:50:41.816",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951737,1774630241838,"fUSD",-194785.9858122,0.00016,2,"2026-03-27T16:50:41.838",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951738,1774630241849,"fUSD",-34000.5,0.00016,2,"2026-03-27T16:50:41.849",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951739,1774630241859,"fUSD",-410.94785722,0.00016,2,"2026-03-27T16:50:41.859",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951740,1774630241870,"fUSD",-897.77765572,0.00016,2,"2026-03-27T16:50:41.870",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951755,1774630246035,"fUSD",-592758.26150296,0.00016,2,"2026-03-27T16:50:46.035",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951756,1774630246047,"fUSD",-267965.70282076,0.00016,2,"2026-03-27T16:50:46.047",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951757,1774630246071,"fUSD",-182327.42319245,0.00016,2,"2026-03-27T16:50:46.071",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951758,1774630246544,"fUSD",-281.32,0.00016,2,"2026-03-27T16:50:46.544",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951759,1774630246556,"fUSD",-423.79144225,0.00016,2,"2026-03-27T16:50:46.556",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951760,1774630246567,"fUSD",-53272.5316852,0.00016,2,"2026-03-27T16:50:46.567",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951777,1774630251861,"fUSD",-338.93060539,0.00016,2,"2026-03-27T16:50:51.861",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951778,1774630251872,"fUSD",-435.18689339,0.00016,2,"2026-03-27T16:50:51.872",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951779,1774630251897,"fUSD",-31260.80562397,0.00016,2,"2026-03-27T16:50:51.897",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951780,1774630251916,"fUSD",-16481.24897068,0.00016,2,"2026-03-27T16:50:51.916",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951785,1774630256623,"fUSD",506.0,0.00013111,2,"2026-03-27T16:50:56.623",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951790,1774630313677,"fUSD",504.0,0.00013111,2,"2026-03-27T16:51:53.677",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951791,1774630328027,"fUSD",368.55,0.00013972,2,"2026-03-27T16:52:08.027",0.0004672,101.81,0.9896782804276353,5775940340.177356]
[418951795,1774631236182,"fUSD",-506.0,0.00013111,2,"2026-03-27T17:07:16.182",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951796,1774631236205,"fUSD",-1852.42,0.00013972,2,"2026-03-27T17:07:16.205",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951797,1774631236226,"fUSD",-200.0,0.00013972,2,"2026-03-27T17:07:16.226",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951798,1774631236249,"fUSD",-300.0,0.000151,2,"2026-03-27T17:07:16.249",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951799,1774631236272,"fUSD",-2000.0,0.00015133,2,"2026-03-27T17:07:16.272",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951800,1774631236295,"fUSD",-197.74142,0.0001586,2,"2026-03-27T17:07:16.295",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951801,1774631236320,"fUSD",-500.0,0.00015899,2,"2026-03-27T17:07:16.320",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951802,1774631236343,"fUSD",-500.0,0.00015899,2,"2026-03-27T17:07:16.343",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951803,1774631236370,"fUSD",-500.0,0.00015899,2,"2026-03-27T17:07:16.370",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951804,1774631236393,"fUSD",-500.0,0.00015899,2,"2026-03-27T17:07:16.393",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951805,1774631236413,"fUSD",-451.1991023,0.000159,2,"2026-03-27T17:07:16.413",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951806,1774631258293,"fUSD",6739.95448534,8e-05,2,"2026-03-27T17:07:38.293",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951809,1774631359138,"fUSD",-440.38693982,0.00013111,2,"2026-03-27T17:09:19.138",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951810,1774631360096,"fUSD",-64.61306018,0.00013111,2,"2026-03-27T17:09:20.096",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951819,1774631432250,"fUSD",-420.0,0.0001499,2,"2026-03-27T17:10:32.250",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951820,1774631432263,"fUSD",-2133.98976509,0.0001499,2,"2026-03-27T17:10:32.263",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951821,1774631432273,"fUSD",-211.10470728,0.00015,2,"2026-03-27T17:10:32.273",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951822,1774631432298,"fUSD",-1853.77520818,0.00015,2,"2026-03-27T17:10:32.298",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951823,1774631432308,"fUSD",-962.17425575,0.00015,2,"2026-03-27T17:10:32.308",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951824,1774631432322,"fUSD",-4034.49575852,0.00015,2,"2026-03-27T17:10:32.322",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951825,1774631432331,"fUSD",-150.0,0.00015245,2,"2026-03-27T17:10:32.331",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951826,1774631432341,"fUSD",-161.16,0.00015246,2,"2026-03-27T17:10:32.341",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951827,1774631432350,"fUSD",-300.0,0.00015899,2,"2026-03-27T17:10:32.350",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951828,1774631432360,"fUSD",-1112.87657353,0.000159,2,"2026-03-27T17:10:32.360",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951829,1774631432369,"fUSD",-1635.32083932,0.000159,2,"2026-03-27T17:10:32.369",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951830,1774631432384,"fUSD",-601.2627983,0.000159,2,"2026-03-27T17:10:32.384",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951831,1774631432406,"fUSD",-2934.10290639,0.000159,2,"2026-03-27T17:10:32.406",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951832,1774631432417,"fUSD",-1421.96416629,0.000159,2,"2026-03-27T17:10:32.417",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951833,1774631432428,"fUSD",-687.0,0.000159,2,"2026-03-27T17:10:32.428",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951834,1774631432439,"fUSD",-1109.24731293,0.000159,2,"2026-03-27T17:10:32.439",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951835,1774631432450,"fUSD",-8045.54526625,0.000159,2,"2026-03-27T17:10:32.450",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951836,1774631432465,"fUSD",-14631.44078254,0.000159,2,"2026-03-27T17:10:32.465",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951837,1774631432476,"fUSD",-575.08996854,0.000159,2,"2026-03-27T17:10:32.476",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951838,1774631432485,"fUSD",-554.64750004,0.000159,2,"2026-03-27T17:10:32.485",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951839,1774631432497,"fUSD",-2746.567596,0.000159,2,"2026-03-27T17:10:32.497",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951847,1774631440575,"fUSD",-3450.0,0.000159,2,"2026-03-27T17:10:40.575",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951848,1774631440890,"fUSD",-1381.01200318,0.000159,2,"2026-03-27T17:10:40.890",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951849,1774631440997,"fUSD",-550.0,0.000159,2,"2026-03-27T17:10:40.997",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951850,1774631442101,"fUSD",-838.73048206,0.000159,2,"2026-03-27T17:10:42.101",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951851,1774631442112,"fUSD",-1979.59945729,0.000159,2,"2026-03-27T17:10:42.112",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951852,1774631442156,"fUSD",-5337.86287019,0.000159,2,"2026-03-27T17:10:42.156",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951853,1774631442167,"fUSD",-394.92449423,0.000159,2,"2026-03-27T17:10:42.167",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951854,1774631442178,"fUSD",-3828.72004275,0.000159,2,"2026-03-27T17:10:42.178",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951855,1774631442211,"fUSD",-248.92841855,0.000159,2,"2026-03-27T17:10:42.211",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951856,1774631442221,"fUSD",-90.95424119,0.00015973,2,"2026-03-27T17:10:42.221",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951857,1774631442232,"fUSD",-310.61233311,0.00015973,2,"2026-03-27T17:10:42.232",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951858,1774631442245,"fUSD",-467.4334257,0.00015973,2,"2026-03-27T17:10:42.245",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951859,1774631442254,"fUSD",-223.1865743,0.00015973,14,"2026-03-27T17:10:42.254",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951860,1774631442266,"fUSD",-77.0234257,0.00015973,14,"2026-03-27T17:10:42.266",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951861,1774631442275,"fUSD",-500.0,0.00015973,2,"2026-03-27T17:10:42.275",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951862,1774631442284,"fUSD",-500.0,0.00015973,2,"2026-03-27T17:10:42.284",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951863,1774631442294,"fUSD",-264.31611832,0.0001599,2,"2026-03-27T17:10:42.294",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951864,1774631442303,"fUSD",-9651.48116325,0.00015995,2,"2026-03-27T17:10:42.303",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951865,1774631442315,"fUSD",-6275.55825757,0.00015995,2,"2026-03-27T17:10:42.315",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951866,1774631442345,"fUSD",-973.812232,0.00015995,2,"2026-03-27T17:10:42.345",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951867,1774631442357,"fUSD",-264.48449264,0.00015995,2,"2026-03-27T17:10:42.357",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951868,1774631442368,"fUSD",-912.01613995,0.00015995,2,"2026-03-27T17:10:42.368",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951878,1774631443746,"fUSD",-3039.00816989,0.00015995,2,"2026-03-27T17:10:43.746",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951879,1774631443756,"fUSD",-353.0,0.00015997,2,"2026-03-27T17:10:43.756",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951880,1774631443766,"fUSD",-173.34235598,0.00015998,2,"2026-03-27T17:10:43.766",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951881,1774631443775,"fUSD",-500.0,0.00015998,2,"2026-03-27T17:10:43.775",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951882,1774631443784,"fUSD",-151.0737,0.00015998,2,"2026-03-27T17:10:43.784",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951883,1774631443795,"fUSD",-666.0,0.00015999,2,"2026-03-27T17:10:43.795",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951884,1774631443804,"fUSD",-666.0,0.00015999,2,"2026-03-27T17:10:43.804",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951885,1774631443813,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:10:43.813",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951886,1774631443823,"fUSD",-255.70516604,0.00015999,2,"2026-03-27T17:10:43.823",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951887,1774631444012,"fUSD",-244.29483396,0.00015999,2,"2026-03-27T17:10:44.012",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951888,1774631444022,"fUSD",-347.19073704,0.00015999,2,"2026-03-27T17:10:44.022",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951889,1774631446200,"fUSD",-152.80926296,0.00015999,2,"2026-03-27T17:10:46.200",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951890,1774631446209,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:10:46.209",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951891,1774631446218,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:10:46.218",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951892,1774631446228,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:10:46.228",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951893,1774631446237,"fUSD",-312.63030124,0.00015999,2,"2026-03-27T17:10:46.237",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951894,1774631446247,"fUSD",-173.335,0.00015999,2,"2026-03-27T17:10:46.247",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951895,1774631446256,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:10:46.256",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951896,1774631446265,"fUSD",-351.69444224,0.00015999,2,"2026-03-27T17:10:46.265",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951897,1774631446466,"fUSD",-148.30555776,0.00015999,2,"2026-03-27T17:10:46.466",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951898,1774631446477,"fUSD",-298.4,0.00015999,2,"2026-03-27T17:10:46.477",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951899,1774631446486,"fUSD",-1120.86,0.00015999,2,"2026-03-27T17:10:46.486",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951900,1774631446496,"fUSD",-1120.86,0.00015999,2,"2026-03-27T17:10:46.496",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951901,1774631446505,"fUSD",-1120.86,0.00015999,2,"2026-03-27T17:10:46.505",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951902,1774631446514,"fUSD",-1120.86,0.00015999,2,"2026-03-27T17:10:46.514",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951903,1774631446524,"fUSD",-1120.86,0.00015999,2,"2026-03-27T17:10:46.524",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951904,1774631446533,"fUSD",-1120.86,0.00015999,2,"2026-03-27T17:10:46.533",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951905,1774631446543,"fUSD",-1120.86,0.00015999,2,"2026-03-27T17:10:46.543",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951906,1774631446552,"fUSD",-1120.86,0.00015999,2,"2026-03-27T17:10:46.552",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951907,1774631446562,"fUSD",-1120.86,0.00015999,2,"2026-03-27T17:10:46.562",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951908,1774631446571,"fUSD",-1120.86,0.00015999,2,"2026-03-27T17:10:46.571",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951909,1774631446580,"fUSD",-1120.86,0.00015999,2,"2026-03-27T17:10:46.580",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951910,1774631446590,"fUSD",-1120.86,0.00015999,2,"2026-03-27T17:10:46.590",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951911,1774631446599,"fUSD",-1120.86,0.00015999,2,"2026-03-27T17:10:46.599",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951912,1774631446608,"fUSD",-1120.86,0.00015999,2,"2026-03-27T17:10:46.608",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951913,1774631446618,"fUSD",-1120.86,0.00015999,2,"2026-03-27T17:10:46.618",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951914,1774631446627,"fUSD",-1120.86,0.00015999,2,"2026-03-27T17:10:46.627",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951915,1774631446636,"fUSD",-1120.86,0.00015999,2,"2026-03-27T17:10:46.636",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951916,1774631446646,"fUSD",-1120.86,0.00015999,2,"2026-03-27T17:10:46.646",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951917,1774631446655,"fUSD",-304.87558036,0.00015999,2,"2026-03-27T17:10:46.655",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951918,1774631446682,"fUSD",-815.98441964,0.00015999,2,"2026-03-27T17:10:46.682",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951919,1774631446692,"fUSD",-1120.86,0.00015999,2,"2026-03-27T17:10:46.692",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951920,1774631446701,"fUSD",-1120.86,0.00015999,2,"2026-03-27T17:10:46.701",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951921,1774631446710,"fUSD",-1120.86,0.00015999,2,"2026-03-27T17:10:46.710",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951922,1774631446719,"fUSD",-1120.86,0.00015999,2,"2026-03-27T17:10:46.719",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951923,1774631446728,"fUSD",-1121.06398844,0.00015999,2,"2026-03-27T17:10:46.728",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951924,1774631446737,"fUSD",-333.93008204,0.00015999,2,"2026-03-27T17:10:46.737",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951925,1774631446848,"fUSD",-166.06991796,0.00015999,2,"2026-03-27T17:10:46.848",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951926,1774631446858,"fUSD",-254.60937202,0.00015999,2,"2026-03-27T17:10:46.858",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951927,1774631446874,"fUSD",-245.39062798,0.00015999,2,"2026-03-27T17:10:46.874",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951928,1774631446884,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:10:46.884",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951929,1774631446895,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:10:46.895",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951930,1774631446904,"fUSD",-57.58116749,0.00015999,2,"2026-03-27T17:10:46.904",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951947,1774631453553,"fUSD",150.0,0.00013972,2,"2026-03-27T17:10:53.553",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951948,1774631466992,"fUSD",184.0,0.00013972,3,"2026-03-27T17:11:06.992",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951949,1774631508582,"fUSD",200.0,0.00013972,2,"2026-03-27T17:11:48.582",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951951,1774632439143,"fUSD",-505.0,0.00013111,2,"2026-03-27T17:27:19.143",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951952,1774632439168,"fUSD",-8361.02410125,0.000136,2,"2026-03-27T17:27:19.168",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951953,1774632447069,"fUSD",-555.74723294,0.000136,2,"2026-03-27T17:27:27.069",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951954,1774632552135,"fUSD",-363.96,0.00013225,2,"2026-03-27T17:29:12.135",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951955,1774632552158,"fUSD",-1083.22866581,0.000136,2,"2026-03-27T17:29:12.158",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951956,1774632552181,"fUSD",-5293.49300219,0.000136,2,"2026-03-27T17:29:12.181",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951957,1774632556098,"fUSD",-4706.50699781,0.000136,2,"2026-03-27T17:29:16.098",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951958,1774632556119,"fUSD",-385.90537129,0.000136,2,"2026-03-27T17:29:16.119",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951959,1774632559102,"fUSD",-8039.74970194,0.000136,2,"2026-03-27T17:29:19.102",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951962,1774632633518,"fUSD",-1574.34492677,0.000136,2,"2026-03-27T17:30:33.518",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951963,1774632633528,"fUSD",-979.0,0.000136,2,"2026-03-27T17:30:33.528",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951964,1774632633537,"fUSD",-2724.33297305,0.000136,7,"2026-03-27T17:30:33.537",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951965,1774632633553,"fUSD",-6986.66702695,0.000136,7,"2026-03-27T17:30:33.553",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951967,1774632633562,"fUSD",-952.25,0.00013972,2,"2026-03-27T17:30:33.562",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951969,1774632633572,"fUSD",-184.0,0.00013972,3,"2026-03-27T17:30:33.572",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951970,1774632633581,"fUSD",-163.0,0.00013972,3,"2026-03-27T17:30:33.581",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951972,1774632633590,"fUSD",-166.66,0.00014006,2,"2026-03-27T17:30:33.590",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951973,1774632633601,"fUSD",-151.0,0.00014245,2,"2026-03-27T17:30:33.601",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951974,1774632633611,"fUSD",-166.66,0.00014301,2,"2026-03-27T17:30:33.611",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951975,1774632633622,"fUSD",-592.3346425,0.00014321,2,"2026-03-27T17:30:33.622",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951976,1774632633633,"fUSD",-166.66,0.00014596,2,"2026-03-27T17:30:33.633",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951977,1774632633643,"fUSD",-150.0,0.000146,2,"2026-03-27T17:30:33.643",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951978,1774632633652,"fUSD",-668.16,0.00014616,2,"2026-03-27T17:30:33.652",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951979,1774632633661,"fUSD",-952.25,0.0001467,2,"2026-03-27T17:30:33.661",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951980,1774632633670,"fUSD",-166.66,0.00014891,2,"2026-03-27T17:30:33.670",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951982,1774632633680,"fUSD",-3240.0,0.00015162,2,"2026-03-27T17:30:33.680",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951984,1774632633689,"fUSD",-500.0,0.00015171,2,"2026-03-27T17:30:33.689",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951985,1774632633699,"fUSD",-194.72792766,0.00015171,2,"2026-03-27T17:30:33.699",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951986,1774632633708,"fUSD",-500.0,0.00015171,2,"2026-03-27T17:30:33.708",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951987,1774632633718,"fUSD",-500.0,0.00015171,2,"2026-03-27T17:30:33.718",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951988,1774632633727,"fUSD",-500.0,0.00015171,2,"2026-03-27T17:30:33.727",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951989,1774632633736,"fUSD",-500.0,0.00015171,2,"2026-03-27T17:30:33.736",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951990,1774632633746,"fUSD",-500.0,0.00015171,2,"2026-03-27T17:30:33.746",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951991,1774632633755,"fUSD",-500.0,0.00015171,2,"2026-03-27T17:30:33.755",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951992,1774632633764,"fUSD",-500.0,0.00015171,2,"2026-03-27T17:30:33.764",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951993,1774632633775,"fUSD",-500.0,0.00015171,2,"2026-03-27T17:30:33.775",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951994,1774632633784,"fUSD",-500.0,0.00015171,2,"2026-03-27T17:30:33.784",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951995,1774632633794,"fUSD",-500.0,0.00015171,2,"2026-03-27T17:30:33.794",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951996,1774632633804,"fUSD",-500.0,0.00015171,2,"2026-03-27T17:30:33.804",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951997,1774632633814,"fUSD",-500.0,0.00015171,2,"2026-03-27T17:30:33.814",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951998,1774632633823,"fUSD",-500.0,0.00015171,2,"2026-03-27T17:30:33.823",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418951999,1774632633832,"fUSD",-250.0,0.00015171,2,"2026-03-27T17:30:33.832",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952000,1774632633842,"fUSD",-250.0,0.00015171,2,"2026-03-27T17:30:33.842",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952001,1774632633851,"fUSD",-250.0,0.00015171,2,"2026-03-27T17:30:33.851",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952002,1774632633860,"fUSD",-174.61919141,0.00015171,2,"2026-03-27T17:30:33.860",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952003,1774632633869,"fUSD",-250.0,0.00015171,2,"2026-03-27T17:30:33.869",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952004,1774632633878,"fUSD",-250.0,0.00015171,2,"2026-03-27T17:30:33.878",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952005,1774632633888,"fUSD",-743.50770149,0.00015171,2,"2026-03-27T17:30:33.888",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952006,1774632633898,"fUSD",-166.66,0.00015186,2,"2026-03-27T17:30:33.898",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952007,1774632633907,"fUSD",-166.66,0.00015203,2,"2026-03-27T17:30:33.907",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952008,1774632633916,"fUSD",-500.0,0.00015226,2,"2026-03-27T17:30:33.916",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952009,1774632633925,"fUSD",-500.0,0.00015281,2,"2026-03-27T17:30:33.925",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952010,1774632633934,"fUSD",-500.0,0.00015336,2,"2026-03-27T17:30:33.934",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952011,1774632633944,"fUSD",-562.57,0.00015341,2,"2026-03-27T17:30:33.944",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952012,1774632633954,"fUSD",-952.25,0.00015369,2,"2026-03-27T17:30:33.954",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952013,1774632633964,"fUSD",-500.0,0.00015479,2,"2026-03-27T17:30:33.964",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952014,1774632633973,"fUSD",-166.66,0.00015481,2,"2026-03-27T17:30:33.973",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952015,1774632633982,"fUSD",-343.0012146,0.000155,2,"2026-03-27T17:30:33.982",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952016,1774632633994,"fUSD",-2068.68,0.00015507,2,"2026-03-27T17:30:33.994",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952017,1774632634004,"fUSD",-251.08,0.00015656,2,"2026-03-27T17:30:34.004",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952018,1774632634015,"fUSD",-166.66,0.00015705,2,"2026-03-27T17:30:34.015",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952019,1774632634025,"fUSD",-201.93286099,0.00015719,2,"2026-03-27T17:30:34.025",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952020,1774632634035,"fUSD",-181.08010149,0.00015719,2,"2026-03-27T17:30:34.035",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952021,1774632634045,"fUSD",-771.01748645,0.00015719,2,"2026-03-27T17:30:34.045",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952022,1774632634055,"fUSD",-176.0,0.00015753,2,"2026-03-27T17:30:34.055",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952023,1774632634066,"fUSD",-424.0,0.00015781,2,"2026-03-27T17:30:34.066",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952024,1774632634076,"fUSD",-737.0,0.00015781,2,"2026-03-27T17:30:34.076",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952025,1774632634088,"fUSD",-2000.0,0.0001589,2,"2026-03-27T17:30:34.088",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952026,1774632634098,"fUSD",-2068.68,0.00015895,2,"2026-03-27T17:30:34.098",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952027,1774632634108,"fUSD",-321.9426176,0.00015899,2,"2026-03-27T17:30:34.108",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952028,1774632634119,"fUSD",-321.94261758,0.00015899,2,"2026-03-27T17:30:34.119",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952029,1774632634129,"fUSD",-321.94261758,0.00015899,2,"2026-03-27T17:30:34.129",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952030,1774632634140,"fUSD",-321.94261758,0.00015899,2,"2026-03-27T17:30:34.140",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952031,1774632634149,"fUSD",-321.94261758,0.00015899,2,"2026-03-27T17:30:34.149",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952032,1774632634159,"fUSD",-321.94261758,0.000159,2,"2026-03-27T17:30:34.159",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952033,1774632634170,"fUSD",-321.94261758,0.000159,2,"2026-03-27T17:30:34.170",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952034,1774632634180,"fUSD",-321.94261758,0.000159,2,"2026-03-27T17:30:34.180",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952035,1774632634189,"fUSD",-321.94261758,0.000159,2,"2026-03-27T17:30:34.189",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952036,1774632634199,"fUSD",-1340.63629356,0.000159,2,"2026-03-27T17:30:34.199",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952037,1774632634208,"fUSD",-7761.03874332,0.000159,2,"2026-03-27T17:30:34.208",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952038,1774632634224,"fUSD",-994.88176241,0.000159,2,"2026-03-27T17:30:34.224",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952039,1774632634237,"fUSD",-1244.07949427,0.000159,2,"2026-03-27T17:30:34.237",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952040,1774632634248,"fUSD",-321.94261758,0.000159,2,"2026-03-27T17:30:34.248",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952041,1774632634257,"fUSD",-342.33726287,0.000159,2,"2026-03-27T17:30:34.257",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952042,1774632634274,"fUSD",-6817.24270257,0.000159,2,"2026-03-27T17:30:34.274",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952044,1774632637505,"fUSD",-351.4436786,0.000159,2,"2026-03-27T17:30:37.505",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952045,1774632637824,"fUSD",-1611.3721688,0.000159,2,"2026-03-27T17:30:37.824",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952046,1774632637834,"fUSD",-453.79840138,0.000159,2,"2026-03-27T17:30:37.834",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952047,1774632637843,"fUSD",-301.9961189,0.000159,2,"2026-03-27T17:30:37.843",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952048,1774632637853,"fUSD",-3512.27566456,0.000159,2,"2026-03-27T17:30:37.853",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952049,1774632637862,"fUSD",-500.0,0.00015973,2,"2026-03-27T17:30:37.862",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952050,1774632637871,"fUSD",-298.53072441,0.0001599,2,"2026-03-27T17:30:37.871",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952051,1774632637883,"fUSD",-207.27927559,0.0001599,2,"2026-03-27T17:30:37.883",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952052,1774632637893,"fUSD",-666.0,0.00015999,2,"2026-03-27T17:30:37.893",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952053,1774632637902,"fUSD",-982.57667537,0.00015999,2,"2026-03-27T17:30:37.902",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952065,1774632640053,"fUSD",-5424.24709913,0.00015999,2,"2026-03-27T17:30:40.053",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952066,1774632640063,"fUSD",-1083.0977867,0.00015999,2,"2026-03-27T17:30:40.063",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952067,1774632640072,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.072",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952068,1774632640243,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.243",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952069,1774632640253,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.253",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952070,1774632640263,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.263",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952071,1774632640273,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.273",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952072,1774632640283,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.283",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952073,1774632640293,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.293",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952074,1774632640302,"fUSD",-614.55459126,0.00015999,2,"2026-03-27T17:30:40.302",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952075,1774632640311,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.311",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952076,1774632640320,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.320",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952077,1774632640330,"fUSD",-418.33985132,0.00015999,2,"2026-03-27T17:30:40.330",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952078,1774632640339,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.339",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952079,1774632640348,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.348",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952080,1774632640358,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.358",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952081,1774632640379,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.379",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952082,1774632640389,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.389",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952083,1774632640400,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.400",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952084,1774632640410,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.410",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952085,1774632640420,"fUSD",-415.88455514,0.00015999,2,"2026-03-27T17:30:40.420",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952086,1774632640430,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.430",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952087,1774632640440,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.440",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952088,1774632640450,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.450",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952089,1774632640460,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.460",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952090,1774632640470,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.470",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952091,1774632640480,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.480",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952092,1774632640489,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.489",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952093,1774632640499,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.499",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952094,1774632640509,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.509",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952095,1774632640519,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.519",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952096,1774632640529,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.529",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952098,1774632640539,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.539",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952099,1774632640548,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.548",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952100,1774632640558,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.558",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952101,1774632640568,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.568",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952102,1774632640578,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.578",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952103,1774632640588,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.588",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952104,1774632640597,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.597",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952105,1774632640607,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.607",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952106,1774632640617,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.617",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952107,1774632640627,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.627",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952108,1774632640637,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.637",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952109,1774632640647,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.647",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952110,1774632640656,"fUSD",-269.33966266,0.00015999,2,"2026-03-27T17:30:40.656",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952111,1774632640667,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.667",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952112,1774632640677,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.677",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952113,1774632640687,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.687",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952114,1774632640697,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.697",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952115,1774632640706,"fUSD",-223.51493092,0.00015999,2,"2026-03-27T17:30:40.706",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952116,1774632640721,"fUSD",-276.48506908,0.00015999,2,"2026-03-27T17:30:40.721",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952117,1774632640731,"fUSD",-49.54993092,0.00015999,2,"2026-03-27T17:30:40.731",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952119,1774632640766,"fUSD",-450.45006908,0.00015999,2,"2026-03-27T17:30:40.766",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952120,1774632640776,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.776",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952121,1774632640785,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.785",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952122,1774632640795,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.795",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952123,1774632640805,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.805",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952124,1774632640814,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.814",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952125,1774632640824,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.824",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952126,1774632640834,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.834",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952127,1774632640843,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.843",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952128,1774632640853,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.853",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952129,1774632640863,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.863",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952130,1774632640873,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.873",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952131,1774632640883,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.883",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952132,1774632640892,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.892",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952133,1774632640902,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.902",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952134,1774632640913,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.913",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952135,1774632640923,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.923",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952136,1774632640932,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.932",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952137,1774632640942,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.942",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952138,1774632640952,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.952",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952139,1774632640962,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.962",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952140,1774632640972,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.972",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952141,1774632640985,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.985",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952142,1774632640995,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:40.995",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952143,1774632641005,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.005",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952144,1774632641016,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.016",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952145,1774632641027,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.027",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952146,1774632641037,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.037",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952147,1774632641049,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.049",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952148,1774632641059,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.059",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952149,1774632641068,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.068",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952150,1774632641078,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.078",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952151,1774632641087,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.087",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952152,1774632641097,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.097",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952153,1774632641107,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.107",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952154,1774632641117,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.117",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952155,1774632641126,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.126",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952156,1774632641136,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.136",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952157,1774632641146,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.146",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952158,1774632641157,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.157",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952159,1774632641167,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.167",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952160,1774632641177,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.177",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952161,1774632641187,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.187",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952162,1774632641197,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.197",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952163,1774632641206,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.206",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952164,1774632641216,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.216",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952165,1774632641226,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.226",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952166,1774632641236,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.236",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952167,1774632641245,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.245",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952168,1774632641255,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.255",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952169,1774632641265,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.265",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952170,1774632641275,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.275",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952171,1774632641285,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.285",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952172,1774632641295,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.295",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952173,1774632641304,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.304",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952174,1774632641315,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.315",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952175,1774632641325,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.325",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952176,1774632641335,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.335",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952177,1774632641344,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.344",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952178,1774632641354,"fUSD",-199.01461203,0.00015999,2,"2026-03-27T17:30:41.354",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952179,1774632641364,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.364",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952180,1774632641374,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.374",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952181,1774632641383,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.383",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952182,1774632641397,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.397",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952183,1774632641407,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.407",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952184,1774632641417,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.417",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952185,1774632641426,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.426",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952186,1774632641437,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.437",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952187,1774632641446,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.446",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952188,1774632641456,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.456",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952189,1774632641465,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.465",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952190,1774632641476,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.476",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952191,1774632641486,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.486",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952192,1774632641496,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.496",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952193,1774632641506,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.506",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952194,1774632641515,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.515",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952195,1774632641527,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.527",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952196,1774632641537,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.537",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952197,1774632641547,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.547",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952198,1774632641557,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.557",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952199,1774632641567,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.567",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952200,1774632641578,"fUSD",-342.92409801,0.00015999,2,"2026-03-27T17:30:41.578",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952201,1774632641588,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.588",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952202,1774632641599,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.599",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952203,1774632641610,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.610",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952204,1774632641620,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.620",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952205,1774632641630,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.630",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952206,1774632641641,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.641",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952207,1774632641651,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.651",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952208,1774632641661,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.661",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952209,1774632641673,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.673",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952210,1774632641682,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.682",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952211,1774632641692,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.692",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952212,1774632641702,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.702",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952213,1774632641712,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.712",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952214,1774632641723,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.723",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952215,1774632641733,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.733",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952216,1774632641743,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.743",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952217,1774632641754,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.754",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952218,1774632641764,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.764",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952219,1774632641775,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.775",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952220,1774632641784,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.784",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952221,1774632641794,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.794",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952222,1774632641805,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.805",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952223,1774632641816,"fUSD",-303.20422672,0.00015999,2,"2026-03-27T17:30:41.816",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952224,1774632641826,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.826",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952225,1774632641835,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.835",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952226,1774632641845,"fUSD",-261.84539545,0.00015999,2,"2026-03-27T17:30:41.845",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952227,1774632641854,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.854",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952228,1774632641864,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.864",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952229,1774632641875,"fUSD",-317.86886857,0.00015999,2,"2026-03-27T17:30:41.875",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952230,1774632641885,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.885",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952231,1774632641896,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:30:41.896",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952232,1774632641906,"fUSD",-582.92731406,0.00015999,2,"2026-03-27T17:30:41.906",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952233,1774632641916,"fUSD",-356.87322004,0.00015999,2,"2026-03-27T17:30:41.916",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952234,1774632641925,"fUSD",-2182.0,0.00016,5,"2026-03-27T17:30:41.925",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952235,1774632641935,"fUSD",-2422.0,0.00016,5,"2026-03-27T17:30:41.935",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952236,1774632641945,"fUSD",-1670957.41858981,0.00016,2,"2026-03-27T17:30:41.945",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952237,1774632641960,"fUSD",-333.33475097,0.00016,2,"2026-03-27T17:30:41.960",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952266,1774632643199,"fUSD",-30527.56755841,0.00016,2,"2026-03-27T17:30:43.199",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952267,1774632643215,"fUSD",-984.49388968,0.00016,2,"2026-03-27T17:30:43.215",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952271,1774632645384,"fUSD",-2633.96,0.00016,2,"2026-03-27T17:30:45.384",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952272,1774632645758,"fUSD",-46249.356553,0.00016,2,"2026-03-27T17:30:45.758",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952273,1774632648987,"fUSD",-129302.96688479,0.00016,2,"2026-03-27T17:30:48.987",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952274,1774632649041,"fUSD",-800.135,0.00016,2,"2026-03-27T17:30:49.041",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952275,1774632649152,"fUSD",-12498.75826668,0.00016,2,"2026-03-27T17:30:49.152",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952301,1774633279608,"fUSD",-1095.34,0.00011507,2,"2026-03-27T17:41:19.608",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952302,1774633279630,"fUSD",-274.89,0.00012387,2,"2026-03-27T17:41:19.630",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952303,1774633279652,"fUSD",-2100.0,0.00012652,2,"2026-03-27T17:41:19.652",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952304,1774633279675,"fUSD",-2140.0,0.00012708,2,"2026-03-27T17:41:19.675",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952305,1774633279696,"fUSD",-1200.0,0.00012876,2,"2026-03-27T17:41:19.696",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952306,1774633279718,"fUSD",-3640.0,0.00012877,2,"2026-03-27T17:41:19.718",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952307,1774633279741,"fUSD",-2713.23,0.00012984,2,"2026-03-27T17:41:19.741",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952308,1774633279765,"fUSD",-2100.0,0.00013005,2,"2026-03-27T17:41:19.765",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952309,1774633279787,"fUSD",-1880.0,0.00013024,2,"2026-03-27T17:41:19.787",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952310,1774633279808,"fUSD",-1850.0,0.00013036,2,"2026-03-27T17:41:19.808",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952311,1774633279829,"fUSD",-151.0,0.00013082,2,"2026-03-27T17:41:19.829",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952312,1774633279851,"fUSD",-503.0,0.00013111,2,"2026-03-27T17:41:19.851",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952313,1774633279874,"fUSD",-2331.23,0.00013191,2,"2026-03-27T17:41:19.874",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952314,1774633279895,"fUSD",-150.0,0.000132,2,"2026-03-27T17:41:19.895",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952315,1774633279916,"fUSD",-1700.0,0.00013216,2,"2026-03-27T17:41:19.916",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952316,1774633279938,"fUSD",-2270.37,0.00013238,2,"2026-03-27T17:41:19.938",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952317,1774633279960,"fUSD",-1860.54,0.00013295,2,"2026-03-27T17:41:19.960",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952318,1774633279982,"fUSD",-438.97,0.0001332,2,"2026-03-27T17:41:19.982",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952319,1774633280003,"fUSD",-2007.28,0.00013405,2,"2026-03-27T17:41:20.003",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952320,1774633280026,"fUSD",-569.48,0.00013445,2,"2026-03-27T17:41:20.026",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952321,1774633280048,"fUSD",-3198.88,0.00013483,2,"2026-03-27T17:41:20.048",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952322,1774633280070,"fUSD",-2220.0,0.00013585,2,"2026-03-27T17:41:20.070",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952323,1774633280092,"fUSD",-4480.0,0.00013631,2,"2026-03-27T17:41:20.092",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952324,1774633280115,"fUSD",-2600.0,0.00013697,2,"2026-03-27T17:41:20.115",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952325,1774633280136,"fUSD",-2430.0,0.00013714,2,"2026-03-27T17:41:20.136",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952326,1774633280157,"fUSD",-150.0,0.00013761,2,"2026-03-27T17:41:20.157",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952327,1774633280179,"fUSD",-3303.99,0.00013761,2,"2026-03-27T17:41:20.179",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952328,1774633280200,"fUSD",-2641.8,0.00013803,2,"2026-03-27T17:41:20.200",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952338,1774633629111,"fUSD",-503.0,0.00013111,2,"2026-03-27T17:47:09.111",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952339,1774633629132,"fUSD",-2238.54032763,0.000136,2,"2026-03-27T17:47:09.132",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952341,1774633752084,"fUSD",-220.99,0.00011143,2,"2026-03-27T17:49:12.084",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952342,1774633752106,"fUSD",-4343.9,0.00012252,2,"2026-03-27T17:49:12.106",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952343,1774633752126,"fUSD",-610.0,0.00012288,2,"2026-03-27T17:49:12.126",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952344,1774633752146,"fUSD",-38773.0,0.000125,2,"2026-03-27T17:49:12.146",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952345,1774633752166,"fUSD",-4220.0,0.00012531,2,"2026-03-27T17:49:12.166",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952346,1774633752186,"fUSD",-3200.0,0.0001256,2,"2026-03-27T17:49:12.186",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952347,1774633752206,"fUSD",-3500.0,0.00012656,2,"2026-03-27T17:49:12.206",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952348,1774633752226,"fUSD",-3690.0,0.00012862,2,"2026-03-27T17:49:12.226",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952349,1774633752248,"fUSD",-1889.41,0.00012879,2,"2026-03-27T17:49:12.248",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952350,1774633752269,"fUSD",-2754.88,0.00012945,2,"2026-03-27T17:49:12.269",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952351,1774633752290,"fUSD",-5533.0,0.000131,3,"2026-03-27T17:49:12.290",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952352,1774633752311,"fUSD",-506.0,0.00013111,2,"2026-03-27T17:49:12.311",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952353,1774633752333,"fUSD",-239.41,0.00013257,2,"2026-03-27T17:49:12.333",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952354,1774633752355,"fUSD",-3650.01,0.00013281,2,"2026-03-27T17:49:12.355",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952355,1774633752375,"fUSD",-3018.29,0.00013361,2,"2026-03-27T17:49:12.375",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952356,1774633752396,"fUSD",-1908.91335979,0.0001337,2,"2026-03-27T17:49:12.396",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952357,1774633770097,"fUSD",-2131.08664021,0.0001337,2,"2026-03-27T17:49:30.097",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952358,1774633770118,"fUSD",-3484.74,0.00013554,2,"2026-03-27T17:49:30.118",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952359,1774633770139,"fUSD",-2414.06927141,0.00013654,2,"2026-03-27T17:49:30.139",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952363,1774633831662,"fUSD",-300.0,0.00013111,2,"2026-03-27T17:50:31.662",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952364,1774633831673,"fUSD",-204.0,0.00013111,2,"2026-03-27T17:50:31.673",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952365,1774633831682,"fUSD",-1696.0,0.000134,5,"2026-03-27T17:50:31.682",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952366,1774633831694,"fUSD",-3837.0,0.000134,5,"2026-03-27T17:50:31.694",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952367,1774633831704,"fUSD",-2143.21072859,0.00013654,2,"2026-03-27T17:50:31.704",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952368,1774633831714,"fUSD",-168.0,0.00013654,3,"2026-03-27T17:50:31.714",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952369,1774633831724,"fUSD",-177.0,0.00013654,3,"2026-03-27T17:50:31.724",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952370,1774633831734,"fUSD",-600.0,0.00013721,2,"2026-03-27T17:50:31.734",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952371,1774633831743,"fUSD",-600.0,0.0001377,2,"2026-03-27T17:50:31.743",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952372,1774633831752,"fUSD",-600.0,0.0001377,2,"2026-03-27T17:50:31.752",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952373,1774633831762,"fUSD",-180.40183853,0.0001377,2,"2026-03-27T17:50:31.762",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952374,1774633831771,"fUSD",-3070.0,0.00013788,2,"2026-03-27T17:50:31.771",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952375,1774633831780,"fUSD",-58.2,0.00013803,2,"2026-03-27T17:50:31.780",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952376,1774633831789,"fUSD",-2761.37456361,0.00013843,2,"2026-03-27T17:50:31.789",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952377,1774633831802,"fUSD",-903.30543639,0.00013843,2,"2026-03-27T17:50:31.802",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952378,1774633831811,"fUSD",-2990.0,0.00013982,2,"2026-03-27T17:50:31.811",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952379,1774633831820,"fUSD",-150.0,0.00014,2,"2026-03-27T17:50:31.820",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952380,1774633831830,"fUSD",-200.0,0.00014095,2,"2026-03-27T17:50:31.830",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952381,1774633831840,"fUSD",-191.45676766,0.00014099,2,"2026-03-27T17:50:31.840",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952382,1774633831851,"fUSD",-2808.54323234,0.00014099,2,"2026-03-27T17:50:31.851",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952383,1774633831860,"fUSD",-373.84411536,0.00014131,2,"2026-03-27T17:50:31.860",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952384,1774633831892,"fUSD",-103.94004682,0.00014131,2,"2026-03-27T17:50:31.892",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952385,1774633831903,"fUSD",-1000.0,0.00014131,2,"2026-03-27T17:50:31.903",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952386,1774633831914,"fUSD",-369.24583782,0.00014131,2,"2026-03-27T17:50:31.914",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952387,1774633831923,"fUSD",-500.0,0.00014137,2,"2026-03-27T17:50:31.923",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952388,1774633831933,"fUSD",-1345.93,0.00014181,2,"2026-03-27T17:50:31.933",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952389,1774633831942,"fUSD",-1069.82416218,0.00014374,2,"2026-03-27T17:50:31.942",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952390,1774633831953,"fUSD",-624.35787928,0.00014374,2,"2026-03-27T17:50:31.953",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952391,1774633831963,"fUSD",-397.27345736,0.00014374,2,"2026-03-27T17:50:31.963",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952392,1774633831975,"fUSD",-1008.54450118,0.00014374,2,"2026-03-27T17:50:31.975",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952393,1774633831984,"fUSD",-1311.27072347,0.00014429,2,"2026-03-27T17:50:31.984",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952394,1774633831997,"fUSD",-1188.72927653,0.00014429,2,"2026-03-27T17:50:31.997",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952395,1774633832006,"fUSD",-120.72834165,0.00014693,2,"2026-03-27T17:50:32.006",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952404,1774633837873,"fUSD",-974.1897,0.00014693,2,"2026-03-27T17:50:37.873",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952405,1774633837887,"fUSD",-2222.69195835,0.00014693,2,"2026-03-27T17:50:37.887",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952406,1774633837896,"fUSD",-600.0,0.00015019,2,"2026-03-27T17:50:37.896",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952407,1774633837906,"fUSD",-987.22107327,0.00015019,2,"2026-03-27T17:50:37.906",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952408,1774633837916,"fUSD",-276.99718525,0.00015019,2,"2026-03-27T17:50:37.916",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952409,1774633837925,"fUSD",-500.0,0.00015068,2,"2026-03-27T17:50:37.925",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952410,1774633837934,"fUSD",-494.63,0.00015168,2,"2026-03-27T17:50:37.934",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952411,1774633837943,"fUSD",-500.0,0.00015178,2,"2026-03-27T17:50:37.943",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952412,1774633837953,"fUSD",-201.93286099,0.0001519,2,"2026-03-27T17:50:37.953",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952413,1774633837962,"fUSD",-77.52692214,0.0001519,2,"2026-03-27T17:50:37.962",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952414,1774633837974,"fUSD",-422.47307786,0.0001519,2,"2026-03-27T17:50:37.974",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952415,1774633837983,"fUSD",-4.14538872,0.0001519,2,"2026-03-27T17:50:37.983",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952416,1774633837994,"fUSD",-495.85461128,0.0001519,2,"2026-03-27T17:50:37.994",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952417,1774633838003,"fUSD",-500.0,0.0001519,2,"2026-03-27T17:50:38.003",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952418,1774633838013,"fUSD",-438.66748805,0.0001519,2,"2026-03-27T17:50:38.013",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952419,1774633838024,"fUSD",-61.33251195,0.0001519,2,"2026-03-27T17:50:38.024",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952420,1774633838033,"fUSD",-500.0,0.0001519,2,"2026-03-27T17:50:38.033",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952421,1774633838043,"fUSD",-500.0,0.0001519,2,"2026-03-27T17:50:38.043",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952422,1774633838052,"fUSD",-500.0,0.0001519,2,"2026-03-27T17:50:38.052",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952423,1774633838061,"fUSD",-500.0,0.0001519,2,"2026-03-27T17:50:38.061",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952424,1774633838070,"fUSD",-500.0,0.0001519,2,"2026-03-27T17:50:38.070",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952425,1774633838079,"fUSD",-500.0,0.0001519,2,"2026-03-27T17:50:38.079",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952426,1774633838088,"fUSD",-500.0,0.0001519,2,"2026-03-27T17:50:38.088",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952427,1774633838097,"fUSD",-174.61919141,0.0001519,2,"2026-03-27T17:50:38.097",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952428,1774633838107,"fUSD",-588.69733608,0.0001519,2,"2026-03-27T17:50:38.107",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952429,1774633838118,"fUSD",-154.81036541,0.0001519,2,"2026-03-27T17:50:38.118",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952430,1774633838127,"fUSD",-494.63,0.00015442,2,"2026-03-27T17:50:38.127",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952431,1774633838136,"fUSD",-500.0,0.00015493,2,"2026-03-27T17:50:38.136",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952432,1774633838145,"fUSD",-1.92280289,0.00015716,2,"2026-03-27T17:50:38.145",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952433,1774633838157,"fUSD",-492.70719711,0.00015716,2,"2026-03-27T17:50:38.157",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952434,1774633838166,"fUSD",-209.40437684,0.00015738,2,"2026-03-27T17:50:38.166",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952435,1774633838175,"fUSD",-181.08010149,0.00015738,2,"2026-03-27T17:50:38.175",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952436,1774633838184,"fUSD",-771.01748645,0.00015738,2,"2026-03-27T17:50:38.184",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952437,1774633838193,"fUSD",-177.2746,0.00015753,2,"2026-03-27T17:50:38.193",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952438,1774633838203,"fUSD",-318.0,0.00015781,2,"2026-03-27T17:50:38.203",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952439,1774633838211,"fUSD",-164.78452,0.0001584,2,"2026-03-27T17:50:38.211",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952440,1774633838220,"fUSD",-164.78451,0.0001584,2,"2026-03-27T17:50:38.220",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952441,1774633838229,"fUSD",-164.78452,0.0001584,2,"2026-03-27T17:50:38.229",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952443,1774633838238,"fUSD",-21.27217122,0.00015899,2,"2026-03-27T17:50:38.238",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952462,1774633842091,"fUSD",-333.33272031,0.00015899,2,"2026-03-27T17:50:42.091",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952466,1774633842603,"fUSD",-145.39510847,0.00015899,2,"2026-03-27T17:50:42.603",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952467,1774633842612,"fUSD",-334.49111638,0.00015899,2,"2026-03-27T17:50:42.612",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952468,1774633842621,"fUSD",-334.49111635,0.00015899,2,"2026-03-27T17:50:42.621",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952470,1774633842630,"fUSD",-334.49111635,0.00015899,2,"2026-03-27T17:50:42.630",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952471,1774633842639,"fUSD",-334.49111635,0.00015899,2,"2026-03-27T17:50:42.639",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952472,1774633842649,"fUSD",-334.49111635,0.00015899,2,"2026-03-27T17:50:42.649",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952473,1774633842657,"fUSD",-334.49111635,0.000159,2,"2026-03-27T17:50:42.657",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952474,1774633842666,"fUSD",-334.49111635,0.000159,2,"2026-03-27T17:50:42.666",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952475,1774633842676,"fUSD",-334.49111635,0.000159,2,"2026-03-27T17:50:42.676",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952477,1774633842685,"fUSD",-334.49111635,0.000159,2,"2026-03-27T17:50:42.685",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952479,1774633842693,"fUSD",-10000.0,0.000159,2,"2026-03-27T17:50:42.693",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952481,1774633842702,"fUSD",-1149.11682306,0.000159,2,"2026-03-27T17:50:42.702",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952483,1774633842712,"fUSD",-2073.48799415,0.000159,2,"2026-03-27T17:50:42.712",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952485,1774633842722,"fUSD",-4677.25632602,0.000159,2,"2026-03-27T17:50:42.722",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952486,1774633842732,"fUSD",-227.02109222,0.000159,2,"2026-03-27T17:50:42.732",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952487,1774633842740,"fUSD",-334.49111635,0.000159,2,"2026-03-27T17:50:42.740",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952488,1774633842751,"fUSD",-591.77442886,0.00015973,2,"2026-03-27T17:50:42.751",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952489,1774633842760,"fUSD",-455.74374742,0.00015973,2,"2026-03-27T17:50:42.760",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952490,1774633842769,"fUSD",-494.63,0.0001599,2,"2026-03-27T17:50:42.769",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952491,1774633842778,"fUSD",-666.0,0.00015999,2,"2026-03-27T17:50:42.778",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952492,1774633842787,"fUSD",-155.0,0.00015999,2,"2026-03-27T17:50:42.787",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952494,1774633842797,"fUSD",-173.335,0.00015999,2,"2026-03-27T17:50:42.797",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952496,1774633842806,"fUSD",-500.0,0.00015999,2,"2026-03-27T17:50:42.806",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952498,1774633842815,"fUSD",-351.69444224,0.00015999,2,"2026-03-27T17:50:42.815",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952500,1774633842825,"fUSD",-2417.0,0.00016,5,"2026-03-27T17:50:42.825",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952501,1774633842835,"fUSD",-1932.0,0.00016,5,"2026-03-27T17:50:42.835",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952502,1774633842844,"fUSD",-452655.23127392,0.00016,2,"2026-03-27T17:50:42.844",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952504,1774633842856,"fUSD",-276.99747719,0.00016,2,"2026-03-27T17:50:42.856",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952505,1774633843059,"fUSD",-30200.19348635,0.00016,2,"2026-03-27T17:50:43.059",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952506,1774633843323,"fUSD",-541.66351944,0.00016,2,"2026-03-27T17:50:43.323",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952511,1774633846052,"fUSD",-59112.49236374,0.00016,2,"2026-03-27T17:50:46.052",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952516,1774633846523,"fUSD",-544.44226142,0.00016,2,"2026-03-27T17:50:46.523",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952517,1774633846575,"fUSD",-978.52338359,0.00016,2,"2026-03-27T17:50:46.575",0.0004672,102.27,0.9834103099394269,5773718484.876178]
[418952521,1774634718245,"fUSD",400.0,0.000161,30,"2026-03-27T18:05:18.245",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952522,1774634738124,"fUSD",-269.94772911,0.00013111,2,"2026-03-27T18:05:38.124",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952524,1774634845094,"fUSD",-261.05227089,0.00013111,2,"2026-03-27T18:07:25.094",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952525,1774634845116,"fUSD",-506.0,0.00013111,2,"2026-03-27T18:07:25.116",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952526,1774634845138,"fUSD",-313.0,0.00013111,2,"2026-03-27T18:07:25.138",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952527,1774634845159,"fUSD",-2000.0,0.00014168,2,"2026-03-27T18:07:25.159",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952528,1774634845180,"fUSD",-276.80577735,0.00014422,2,"2026-03-27T18:07:25.180",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952529,1774634845202,"fUSD",-666.0,0.00014599,2,"2026-03-27T18:07:25.202",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952530,1774634845223,"fUSD",-150.0,0.00014599,2,"2026-03-27T18:07:25.223",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952531,1774634845244,"fUSD",-6194.21365185,0.000146,2,"2026-03-27T18:07:25.244",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952533,1774634950134,"fUSD",-495.60091623,0.00013111,2,"2026-03-27T18:09:10.134",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952534,1774634953078,"fUSD",-57.39908377,0.00013111,2,"2026-03-27T18:09:13.078",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952535,1774634978258,"fUSD",309.61507023,0.000125,2,"2026-03-27T18:09:38.258",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952536,1774635004580,"fUSD",6743.62978813,9.5e-05,3,"2026-03-27T18:10:04.580",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952552,1774635031831,"fUSD",-2305.43483358,9.5e-05,3,"2026-03-27T18:10:31.831",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952553,1774635031842,"fUSD",-2445.95087844,9.5e-05,3,"2026-03-27T18:10:31.842",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952554,1774635032040,"fUSD",-11104.32001222,9.5e-05,3,"2026-03-27T18:10:32.040",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952555,1774635032051,"fUSD",-15436.47827363,0.000146,2,"2026-03-27T18:10:32.051",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952566,1774635037983,"fUSD",-318.01833077,0.000146,2,"2026-03-27T18:10:37.983",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952567,1774635038250,"fUSD",-1750.5071367,0.000146,2,"2026-03-27T18:10:38.250",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952568,1774635038262,"fUSD",-27215.83074948,0.000146,2,"2026-03-27T18:10:38.262",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952569,1774635038272,"fUSD",-488.80444329,0.00014719,2,"2026-03-27T18:10:38.272",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952570,1774635038283,"fUSD",-200.0,0.00014869,2,"2026-03-27T18:10:38.283",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952571,1774635038292,"fUSD",-235.43,0.00014872,2,"2026-03-27T18:10:38.292",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952572,1774635038301,"fUSD",-156.86,0.00014973,2,"2026-03-27T18:10:38.301",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952573,1774635038310,"fUSD",-380.9,0.00015135,2,"2026-03-27T18:10:38.310",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952574,1774635038320,"fUSD",-500.0,0.00015177,3,"2026-03-27T18:10:38.320",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952575,1774635038329,"fUSD",-201.93286099,0.00015199,2,"2026-03-27T18:10:38.329",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952576,1774635038339,"fUSD",-174.61919141,0.00015199,2,"2026-03-27T18:10:38.339",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952577,1774635038348,"fUSD",-743.50770149,0.00015199,2,"2026-03-27T18:10:38.348",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952578,1774635038357,"fUSD",-166.66,0.00015261,2,"2026-03-27T18:10:38.357",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952579,1774635038367,"fUSD",-502.0,0.00015425,2,"2026-03-27T18:10:38.367",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952580,1774635038376,"fUSD",-150.0,0.00015452,2,"2026-03-27T18:10:38.376",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952581,1774635038385,"fUSD",-1241.2,0.00015507,2,"2026-03-27T18:10:38.385",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952582,1774635038395,"fUSD",-281.28,0.00015538,2,"2026-03-27T18:10:38.395",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952583,1774635038404,"fUSD",-150.0,0.00015581,2,"2026-03-27T18:10:38.404",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952585,1774635038414,"fUSD",-3456.0,0.000156,2,"2026-03-27T18:10:38.414",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952587,1774635038423,"fUSD",-368.55,0.00015657,2,"2026-03-27T18:10:38.423",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952589,1774635038433,"fUSD",-2000.0,0.000157,2,"2026-03-27T18:10:38.433",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952591,1774635038442,"fUSD",-209.40437684,0.00015747,2,"2026-03-27T18:10:38.442",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952593,1774635038451,"fUSD",-181.08010149,0.00015747,2,"2026-03-27T18:10:38.451",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952594,1774635038460,"fUSD",-771.01748645,0.00015747,2,"2026-03-27T18:10:38.460",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952595,1774635038469,"fUSD",-1052.27,0.0001589,2,"2026-03-27T18:10:38.469",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952596,1774635038478,"fUSD",-380.9,0.00015892,2,"2026-03-27T18:10:38.478",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952597,1774635038487,"fUSD",-1241.2,0.00015895,2,"2026-03-27T18:10:38.487",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952598,1774635038498,"fUSD",-10000.0,0.000159,2,"2026-03-27T18:10:38.498",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952599,1774635038507,"fUSD",-984.9572769,0.000159,2,"2026-03-27T18:10:38.507",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952600,1774635038516,"fUSD",-2000.0,0.00015939,2,"2026-03-27T18:10:38.516",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952601,1774635038524,"fUSD",-4527.4103003,0.00015992,2,"2026-03-27T18:10:38.524",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952602,1774635038533,"fUSD",-1264.8721743,0.00015993,2,"2026-03-27T18:10:38.533",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952603,1774635038543,"fUSD",-341.6144305,0.00015993,2,"2026-03-27T18:10:38.543",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952604,1774635038552,"fUSD",-18596.2179364,0.00015993,2,"2026-03-27T18:10:38.552",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952605,1774635038560,"fUSD",-463.96883349,0.00015999,2,"2026-03-27T18:10:38.560",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952606,1774635038570,"fUSD",-500.0,0.00015999,2,"2026-03-27T18:10:38.570",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952607,1774635038580,"fUSD",-500.0,0.00015999,2,"2026-03-27T18:10:38.580",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952608,1774635038590,"fUSD",-465.4395642,0.00015999,2,"2026-03-27T18:10:38.590",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952609,1774635038599,"fUSD",-1053.69585327,0.00015999,5,"2026-03-27T18:10:38.599",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952610,1774635038610,"fUSD",-1053.69585328,0.00015999,5,"2026-03-27T18:10:38.610",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952611,1774635038620,"fUSD",-500.0,0.00015999,2,"2026-03-27T18:10:38.620",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952612,1774635038630,"fUSD",-315.09075326,0.00015999,2,"2026-03-27T18:10:38.630",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952613,1774635038640,"fUSD",-222.508208,0.00015999,2,"2026-03-27T18:10:38.640",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952614,1774635038649,"fUSD",-608.04911984,0.00015999,2,"2026-03-27T18:10:38.649",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952615,1774635038658,"fUSD",-500.0,0.00015999,2,"2026-03-27T18:10:38.658",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952616,1774635038668,"fUSD",-249.81125403,0.00015999,2,"2026-03-27T18:10:38.668",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952617,1774635038677,"fUSD",-500.0,0.00015999,2,"2026-03-27T18:10:38.677",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952618,1774635038687,"fUSD",-500.0,0.00015999,2,"2026-03-27T18:10:38.687",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952619,1774635038696,"fUSD",-583.29177682,0.00015999,2,"2026-03-27T18:10:38.696",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952620,1774635038705,"fUSD",-1748.0,0.00016,5,"2026-03-27T18:10:38.705",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952621,1774635038715,"fUSD",-1404.0,0.00016,5,"2026-03-27T18:10:38.715",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952622,1774635038724,"fUSD",-18258.0298218,0.00016,2,"2026-03-27T18:10:38.724",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952623,1774635038736,"fUSD",-2057.07729307,0.00016,2,"2026-03-27T18:10:38.736",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952624,1774635040178,"fUSD",-305.11934148,0.00016,2,"2026-03-27T18:10:40.178",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952625,1774635040568,"fUSD",-347.795,0.00016,2,"2026-03-27T18:10:40.568",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952626,1774635040579,"fUSD",-338.004,0.00016,2,"2026-03-27T18:10:40.579",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952627,1774635040600,"fUSD",-1154913.18283979,0.00016,2,"2026-03-27T18:10:40.600",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952632,1774635043119,"fUSD",-988.9712084,0.00016,2,"2026-03-27T18:10:43.119",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952633,1774635043542,"fUSD",-2186.1837647,0.00016,2,"2026-03-27T18:10:43.542",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952634,1774635043649,"fUSD",-2362.12788691,0.00016,2,"2026-03-27T18:10:43.649",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952635,1774635043661,"fUSD",-521.25936225,0.00016,2,"2026-03-27T18:10:43.661",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952636,1774635043672,"fUSD",-1139.33803329,0.00016,2,"2026-03-27T18:10:43.672",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952638,1774635045851,"fUSD",-297.70261111,0.00016,2,"2026-03-27T18:10:45.851",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952639,1774635046272,"fUSD",-2331.784414,0.00016,2,"2026-03-27T18:10:46.272",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952640,1774635046284,"fUSD",-2128.68306836,0.00016,2,"2026-03-27T18:10:46.284",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952641,1774635046326,"fUSD",-41503.89060164,0.00016,2,"2026-03-27T18:10:46.326",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952642,1774635046381,"fUSD",-854.40739932,0.00016,2,"2026-03-27T18:10:46.381",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952643,1774635046435,"fUSD",-1977.09999995,0.00016,2,"2026-03-27T18:10:46.435",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952644,1774635046490,"fUSD",-350.88499915,0.00016,2,"2026-03-27T18:10:46.490",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952645,1774635046500,"fUSD",-34626.88184264,0.00016,2,"2026-03-27T18:10:46.500",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952652,1774635956095,"fUSD",-169.65783214,0.00012295,2,"2026-03-27T18:25:56.095",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952653,1774636053082,"fUSD",-555.74723294,0.00011561,2,"2026-03-27T18:27:33.082",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952654,1774636159086,"fUSD",-544.25276706,0.00011561,2,"2026-03-27T18:29:19.086",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952655,1774636159108,"fUSD",-743.12216786,0.00012295,2,"2026-03-27T18:29:19.108",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952656,1774636159129,"fUSD",-2500.0,0.00012632,2,"2026-03-27T18:29:19.129",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952657,1774636159150,"fUSD",-519.0,0.00013111,2,"2026-03-27T18:29:19.150",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952658,1774636159171,"fUSD",-166.66,0.0001346,2,"2026-03-27T18:29:19.171",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952659,1774636159192,"fUSD",-555.0,0.000136,2,"2026-03-27T18:29:19.192",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952660,1774636159213,"fUSD",-3682.22552372,0.000136,7,"2026-03-27T18:29:19.213",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952661,1774636159240,"fUSD",-1509.77447628,0.000136,7,"2026-03-27T18:29:19.240",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952662,1774636159262,"fUSD",-900.0,0.000137,2,"2026-03-27T18:29:19.262",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952663,1774636159283,"fUSD",-166.66,0.00013743,2,"2026-03-27T18:29:19.283",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952664,1774636159305,"fUSD",-166.66,0.00014026,2,"2026-03-27T18:29:19.305",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952665,1774636159327,"fUSD",-150.0,0.000141,2,"2026-03-27T18:29:19.327",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952666,1774636159349,"fUSD",-576.39,0.00014168,2,"2026-03-27T18:29:19.349",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952667,1774636159371,"fUSD",-166.66,0.0001431,2,"2026-03-27T18:29:19.371",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952670,1774636231984,"fUSD",-250.0,0.00014417,2,"2026-03-27T18:30:31.984",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952671,1774636231995,"fUSD",-166.66,0.00014593,2,"2026-03-27T18:30:31.995",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952672,1774636232003,"fUSD",-499.60134101,0.00014813,2,"2026-03-27T18:30:32.003",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952673,1774636232153,"fUSD",-423.90865899,0.00014813,2,"2026-03-27T18:30:32.153",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952674,1774636232163,"fUSD",-166.66,0.00014877,2,"2026-03-27T18:30:32.163",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952675,1774636232172,"fUSD",-168.07,0.00014937,2,"2026-03-27T18:30:32.172",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952676,1774636232181,"fUSD",-211.16683668,0.000151,2,"2026-03-27T18:30:32.181",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952677,1774636232192,"fUSD",-88.83316332,0.000151,2,"2026-03-27T18:30:32.192",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952678,1774636232200,"fUSD",-1229.24,0.00015155,2,"2026-03-27T18:30:32.200",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952680,1774636232214,"fUSD",-184.67678649,0.00015199,2,"2026-03-27T18:30:32.214",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952681,1774636232223,"fUSD",-174.61919141,0.00015199,2,"2026-03-27T18:30:32.223",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952682,1774636232232,"fUSD",-184.13,0.00015384,2,"2026-03-27T18:30:32.232",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952683,1774636232242,"fUSD",-150.0,0.000157,2,"2026-03-27T18:30:32.242",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952684,1774636232251,"fUSD",-181.08010149,0.00015747,2,"2026-03-27T18:30:32.251",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952685,1774636232260,"fUSD",-168.07,0.00015767,2,"2026-03-27T18:30:32.260",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952686,1774636232269,"fUSD",-952.0,0.00015781,2,"2026-03-27T18:30:32.269",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952687,1774636232279,"fUSD",-170.83062854,0.0001589,2,"2026-03-27T18:30:32.279",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952690,1774636238137,"fUSD",-572.67707295,0.0001589,2,"2026-03-27T18:30:38.137",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952691,1774636238147,"fUSD",-146.49292705,0.00015899,2,"2026-03-27T18:30:38.147",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952692,1774636238365,"fUSD",-86.50707295,0.00015899,2,"2026-03-27T18:30:38.365",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952693,1774636238374,"fUSD",-857.08453608,0.000159,2,"2026-03-27T18:30:38.374",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952694,1774636238386,"fUSD",-1951.76219332,0.000159,2,"2026-03-27T18:30:38.386",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952695,1774636238397,"fUSD",-1215.75648086,0.000159,2,"2026-03-27T18:30:38.397",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952696,1774636238409,"fUSD",-2058.91457868,0.000159,2,"2026-03-27T18:30:38.409",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952697,1774636238420,"fUSD",-915.68180285,0.000159,2,"2026-03-27T18:30:38.420",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952709,1774636240373,"fUSD",-3000.80040821,0.000159,2,"2026-03-27T18:30:40.373",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952710,1774636240383,"fUSD",-73313.9842,0.000159,2,"2026-03-27T18:30:40.383",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952711,1774636240393,"fUSD",-908.7061091,0.000159,2,"2026-03-27T18:30:40.393",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952712,1774636240404,"fUSD",-657.52,0.000159,2,"2026-03-27T18:30:40.404",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952713,1774636240415,"fUSD",-2500.0,0.000159,2,"2026-03-27T18:30:40.415",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952714,1774636240426,"fUSD",-5000.0,0.000159,2,"2026-03-27T18:30:40.426",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952715,1774636240436,"fUSD",-4009.8934,0.000159,2,"2026-03-27T18:30:40.436",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952716,1774636240447,"fUSD",-576.39,0.00015939,2,"2026-03-27T18:30:40.447",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952717,1774636240458,"fUSD",-595.02,0.0001599,2,"2026-03-27T18:30:40.458",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952718,1774636240468,"fUSD",-595.02,0.0001599,2,"2026-03-27T18:30:40.468",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952719,1774636240478,"fUSD",-595.02,0.0001599,2,"2026-03-27T18:30:40.478",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952720,1774636240488,"fUSD",-595.02,0.0001599,2,"2026-03-27T18:30:40.488",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952721,1774636240498,"fUSD",-595.02,0.0001599,2,"2026-03-27T18:30:40.498",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952722,1774636240507,"fUSD",-1748.5325882,0.00015998,2,"2026-03-27T18:30:40.507",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952723,1774636240516,"fUSD",-947.217675,0.00015998,2,"2026-03-27T18:30:40.516",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952724,1774636240526,"fUSD",-953.3145097,0.00015998,2,"2026-03-27T18:30:40.526",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952725,1774636240536,"fUSD",-500.0,0.00015999,2,"2026-03-27T18:30:40.536",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952726,1774636240545,"fUSD",-500.0,0.00015999,2,"2026-03-27T18:30:40.545",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952727,1774636240555,"fUSD",-500.0,0.00015999,2,"2026-03-27T18:30:40.555",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952728,1774636240564,"fUSD",-155.0,0.00015999,2,"2026-03-27T18:30:40.564",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952729,1774636240574,"fUSD",-500.0,0.00015999,2,"2026-03-27T18:30:40.574",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952730,1774636240583,"fUSD",-608.30424377,0.00015999,2,"2026-03-27T18:30:40.583",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952731,1774636240593,"fUSD",-155.7557456,0.00015999,2,"2026-03-27T18:30:40.593",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952732,1774636240602,"fUSD",-500.0,0.00015999,2,"2026-03-27T18:30:40.602",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952733,1774636240612,"fUSD",-275.63438389,0.00015999,2,"2026-03-27T18:30:40.612",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952734,1774636240621,"fUSD",-174.86787782,0.00015999,2,"2026-03-27T18:30:40.621",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952735,1774636240630,"fUSD",-505.71522064,0.00015999,2,"2026-03-27T18:30:40.630",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952736,1774636240640,"fUSD",-924.0,0.00016,5,"2026-03-27T18:30:40.640",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952737,1774636240650,"fUSD",-739.0,0.00016,5,"2026-03-27T18:30:40.650",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952738,1774636240659,"fUSD",-1052283.44647786,0.00016,2,"2026-03-27T18:30:40.659",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952739,1774636240837,"fUSD",-461.5282217,0.00016,2,"2026-03-27T18:30:40.837",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952740,1774636240857,"fUSD",-3936562.00831196,0.00016,2,"2026-03-27T18:30:40.857",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952741,1774636240869,"fUSD",-892.43429608,0.00016,2,"2026-03-27T18:30:40.869",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952742,1774636240881,"fUSD",-485.38760404,0.00016,2,"2026-03-27T18:30:40.881",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952758,1774636243693,"fUSD",-824.0,0.00016,2,"2026-03-27T18:30:43.693",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952768,1774636246033,"fUSD",-881.45672485,0.00016,2,"2026-03-27T18:30:46.033",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952769,1774636246336,"fUSD",-3074.13784426,0.00016,2,"2026-03-27T18:30:46.336",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952770,1774636246348,"fUSD",-1037.32092717,0.00016,2,"2026-03-27T18:30:46.348",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952771,1774636246398,"fUSD",-4132.82507198,0.00016,2,"2026-03-27T18:30:46.398",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952772,1774636246513,"fUSD",-36035.14752852,0.00016,2,"2026-03-27T18:30:46.513",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952773,1774636246525,"fUSD",-445.5,0.00016,2,"2026-03-27T18:30:46.525",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952796,1774637150126,"fUSD",-519.0,0.00013111,2,"2026-03-27T18:45:50.126",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952797,1774637150148,"fUSD",-412.57137377,0.000135,2,"2026-03-27T18:45:50.148",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952798,1774637150175,"fUSD",-75.36372623,0.000135,2,"2026-03-27T18:45:50.175",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952799,1774637150198,"fUSD",-88.96869986,0.000136,2,"2026-03-27T18:45:50.198",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952800,1774637348260,"fUSD",-2210.16068,0.000136,7,"2026-03-27T18:49:08.260",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952801,1774637368079,"fUSD",-6574.83932,0.000136,7,"2026-03-27T18:49:28.079",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952802,1774637425360,"fUSD",519.0,0.00013111,2,"2026-03-27T18:50:25.360",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952803,1774637432177,"fUSD",-150.0,0.00014351,2,"2026-03-27T18:50:32.177",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952804,1774637432187,"fUSD",-228.54,0.00014351,2,"2026-03-27T18:50:32.187",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952805,1774637432196,"fUSD",-521.46,0.00014351,2,"2026-03-27T18:50:32.196",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952806,1774637432230,"fUSD",-1478.54,0.00014351,2,"2026-03-27T18:50:32.230",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952807,1774637432240,"fUSD",-200.0,0.00014351,2,"2026-03-27T18:50:32.240",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952808,1774637432249,"fUSD",-150.0,0.00014899,2,"2026-03-27T18:50:32.249",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952809,1774637432258,"fUSD",-1852.42,0.00014928,2,"2026-03-27T18:50:32.258",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952810,1774637432267,"fUSD",-200.0,0.00015043,2,"2026-03-27T18:50:32.267",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952811,1774637432276,"fUSD",-228.54,0.00015068,2,"2026-03-27T18:50:32.276",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952812,1774637432285,"fUSD",-174.61919141,0.00015475,2,"2026-03-27T18:50:32.285",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952813,1774637432294,"fUSD",-519.54399155,0.00015484,2,"2026-03-27T18:50:32.294",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952814,1774637432336,"fUSD",-970.44892758,0.00015484,2,"2026-03-27T18:50:32.336",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952818,1774637438275,"fUSD",-378.27208087,0.00015484,2,"2026-03-27T18:50:38.275",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952819,1774637438284,"fUSD",-177.524,0.00015484,2,"2026-03-27T18:50:38.284",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952820,1774637438293,"fUSD",-744.72,0.00015507,2,"2026-03-27T18:50:38.293",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952821,1774637438304,"fUSD",-153.27466148,0.000157,2,"2026-03-27T18:50:38.304",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952822,1774637438313,"fUSD",-2033.30925765,0.000157,2,"2026-03-27T18:50:38.313",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952823,1774637438348,"fUSD",-1337.92564235,0.000157,2,"2026-03-27T18:50:38.348",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952824,1774637438357,"fUSD",-2500.0,0.000157,2,"2026-03-27T18:50:38.357",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952825,1774637438366,"fUSD",-250.56562374,0.000157,2,"2026-03-27T18:50:38.366",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952826,1774637438375,"fUSD",-248.19557107,0.000157,2,"2026-03-27T18:50:38.375",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952827,1774637438384,"fUSD",-4661.0941,0.000157,2,"2026-03-27T18:50:38.384",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952828,1774637438394,"fUSD",-281.28,0.00015721,2,"2026-03-27T18:50:38.394",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952829,1774637438403,"fUSD",-248.19557103,0.00015722,2,"2026-03-27T18:50:38.403",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952830,1774637438412,"fUSD",-248.19557103,0.00015744,2,"2026-03-27T18:50:38.412",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952831,1774637438423,"fUSD",-248.19557103,0.00015767,2,"2026-03-27T18:50:38.423",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952832,1774637438433,"fUSD",-500.0,0.00015773,2,"2026-03-27T18:50:38.433",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952833,1774637438442,"fUSD",-228.54,0.00015786,2,"2026-03-27T18:50:38.442",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952834,1774637438451,"fUSD",-248.19557103,0.00015789,2,"2026-03-27T18:50:38.451",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952835,1774637438460,"fUSD",-743.50770149,0.00015791,2,"2026-03-27T18:50:38.460",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952836,1774637438470,"fUSD",-40063.69745975,0.000158,2,"2026-03-27T18:50:38.470",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952837,1774637438482,"fUSD",-301.76454383,0.000158,2,"2026-03-27T18:50:38.482",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952838,1774637439467,"fUSD",615.27326843,0.00013061,2,"2026-03-27T18:50:39.467",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952839,1774637442768,"fUSD",-84.29673157,0.00013061,2,"2026-03-27T18:50:42.768",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952840,1774637442779,"fUSD",-307.25736853,0.000158,2,"2026-03-27T18:50:42.779",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952853,1774637443405,"fUSD",-33079.00252789,0.000158,2,"2026-03-27T18:50:43.405",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952854,1774637443415,"fUSD",-248.19557103,0.00015811,2,"2026-03-27T18:50:43.415",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952855,1774637443426,"fUSD",-248.19557103,0.00015833,2,"2026-03-27T18:50:43.426",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952856,1774637443435,"fUSD",-248.19557103,0.00015856,2,"2026-03-27T18:50:43.435",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952857,1774637443445,"fUSD",-248.19557103,0.00015878,2,"2026-03-27T18:50:43.445",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952858,1774637443455,"fUSD",-744.72,0.00015895,2,"2026-03-27T18:50:43.455",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952859,1774637443464,"fUSD",-1000.0,0.000159,2,"2026-03-27T18:50:43.464",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952860,1774637443473,"fUSD",-4009.8934,0.000159,2,"2026-03-27T18:50:43.473",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952861,1774637443482,"fUSD",-908.7061091,0.000159,2,"2026-03-27T18:50:43.482",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952862,1774637443492,"fUSD",-5000.0,0.000159,2,"2026-03-27T18:50:43.492",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952864,1774637443502,"fUSD",-296.9126203,0.000159,2,"2026-03-27T18:50:43.502",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952865,1774637443511,"fUSD",-248.19557103,0.000159,2,"2026-03-27T18:50:43.511",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952866,1774637443522,"fUSD",-500.52239873,0.00015973,2,"2026-03-27T18:50:43.522",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952867,1774637443531,"fUSD",-500.0,0.00015973,2,"2026-03-27T18:50:43.531",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952868,1774637443541,"fUSD",-501.20618875,0.00015973,2,"2026-03-27T18:50:43.541",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952869,1774637443551,"fUSD",-500.0,0.00015973,2,"2026-03-27T18:50:43.551",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952870,1774637443560,"fUSD",-500.0,0.00015973,2,"2026-03-27T18:50:43.560",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952871,1774637443570,"fUSD",-500.0,0.00015973,2,"2026-03-27T18:50:43.570",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952872,1774637443579,"fUSD",-500.0,0.00015973,2,"2026-03-27T18:50:43.579",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952873,1774637443588,"fUSD",-500.0,0.00015973,2,"2026-03-27T18:50:43.588",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952874,1774637443598,"fUSD",-500.0,0.00015973,2,"2026-03-27T18:50:43.598",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952875,1774637443608,"fUSD",-500.80510622,0.00015973,2,"2026-03-27T18:50:43.608",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952876,1774637443618,"fUSD",-500.0,0.00015973,2,"2026-03-27T18:50:43.618",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952877,1774637443627,"fUSD",-500.0,0.00015973,2,"2026-03-27T18:50:43.627",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952878,1774637443637,"fUSD",-500.25354559,0.00015973,2,"2026-03-27T18:50:43.637",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952879,1774637443647,"fUSD",-626.24588334,0.00015973,2,"2026-03-27T18:50:43.647",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952880,1774637443656,"fUSD",-500.0,0.00015973,2,"2026-03-27T18:50:43.656",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952881,1774637443666,"fUSD",-500.0,0.00015973,2,"2026-03-27T18:50:43.666",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952882,1774637443675,"fUSD",-160.15377338,0.00015973,2,"2026-03-27T18:50:43.675",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952883,1774637443685,"fUSD",-500.74550538,0.00015973,2,"2026-03-27T18:50:43.685",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952884,1774637443694,"fUSD",-500.0,0.00015973,2,"2026-03-27T18:50:43.694",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952885,1774637443704,"fUSD",-500.0,0.00015973,2,"2026-03-27T18:50:43.704",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952886,1774637443714,"fUSD",-500.0,0.00015973,2,"2026-03-27T18:50:43.714",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952887,1774637443723,"fUSD",-500.0,0.00015973,2,"2026-03-27T18:50:43.723",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952888,1774637443734,"fUSD",-500.0,0.00015973,2,"2026-03-27T18:50:43.734",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952889,1774637443743,"fUSD",-500.0,0.00015973,2,"2026-03-27T18:50:43.743",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952890,1774637443752,"fUSD",-500.0,0.00015973,2,"2026-03-27T18:50:43.752",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952891,1774637443762,"fUSD",-500.0,0.00015973,2,"2026-03-27T18:50:43.762",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952892,1774637443772,"fUSD",-500.0,0.00015973,2,"2026-03-27T18:50:43.772",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952893,1774637443781,"fUSD",-611.41964849,0.00015973,2,"2026-03-27T18:50:43.781",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952894,1774637443791,"fUSD",-500.0,0.00015973,2,"2026-03-27T18:50:43.791",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952895,1774637443800,"fUSD",-264.39,0.00015973,2,"2026-03-27T18:50:43.800",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952896,1774637443810,"fUSD",-2695.7502632,0.00015998,2,"2026-03-27T18:50:43.810",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952897,1774637443819,"fUSD",-4957.7744649,0.00015998,2,"2026-03-27T18:50:43.819",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952898,1774637443828,"fUSD",-953.3145097,0.00015998,2,"2026-03-27T18:50:43.828",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952899,1774637443837,"fUSD",-500.0,0.00015999,2,"2026-03-27T18:50:43.837",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952900,1774637443847,"fUSD",-155.0,0.00015999,2,"2026-03-27T18:50:43.847",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952901,1774637443856,"fUSD",-500.0,0.00015999,2,"2026-03-27T18:50:43.856",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952902,1774637443865,"fUSD",-500.0,0.00015999,2,"2026-03-27T18:50:43.865",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952903,1774637443875,"fUSD",-174.86787782,0.00015999,2,"2026-03-27T18:50:43.875",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952904,1774637443884,"fUSD",-155.7557456,0.00015999,2,"2026-03-27T18:50:43.884",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952905,1774637443894,"fUSD",-500.0,0.00015999,2,"2026-03-27T18:50:43.894",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952906,1774637443903,"fUSD",-500.0,0.00015999,2,"2026-03-27T18:50:43.903",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952907,1774637443913,"fUSD",-608.30424377,0.00015999,2,"2026-03-27T18:50:43.913",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952908,1774637443922,"fUSD",-275.63438389,0.00015999,2,"2026-03-27T18:50:43.922",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952909,1774637443932,"fUSD",-505.71522064,0.00015999,2,"2026-03-27T18:50:43.932",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952910,1774637443941,"fUSD",-1124.0,0.00016,5,"2026-03-27T18:50:43.941",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952911,1774637443950,"fUSD",-888.0,0.00016,5,"2026-03-27T18:50:43.950",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952912,1774637443960,"fUSD",-693772.04484654,0.00016,2,"2026-03-27T18:50:43.960",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952913,1774637443969,"fUSD",-157.41,0.00016,2,"2026-03-27T18:50:43.969",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952914,1774637443979,"fUSD",-1520.61,0.00016,2,"2026-03-27T18:50:43.979",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952915,1774637443988,"fUSD",-2819.99,0.00016,2,"2026-03-27T18:50:43.988",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952916,1774637443998,"fUSD",-753.01,0.00016,2,"2026-03-27T18:50:43.998",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952917,1774637444007,"fUSD",-769.58,0.00016,2,"2026-03-27T18:50:44.007",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952918,1774637444017,"fUSD",-379180.46672141,0.00016,2,"2026-03-27T18:50:44.017",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952919,1774637444030,"fUSD",-2087.35561169,0.00016,2,"2026-03-27T18:50:44.030",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952920,1774637444123,"fUSD",-437.76433513,0.00016,2,"2026-03-27T18:50:44.123",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952921,1774637444146,"fUSD",-460.0,0.00016,2,"2026-03-27T18:50:44.146",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952923,1774637446708,"fUSD",-1554.23218057,0.00016,2,"2026-03-27T18:50:46.708",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952928,1774637918631,"fUSD",-760.65,0.00011611,2,"2026-03-27T18:58:38.631",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952929,1774637918657,"fUSD",-519.0,0.00013111,2,"2026-03-27T18:58:38.657",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952930,1774637918680,"fUSD",-5466.0,0.000136,2,"2026-03-27T18:58:38.680",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952931,1774637918704,"fUSD",-1000.0,0.00014253,2,"2026-03-27T18:58:38.704",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952932,1774637918729,"fUSD",-157.82,0.00014605,2,"2026-03-27T18:58:38.729",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952933,1774637918754,"fUSD",-461.12,0.00014753,2,"2026-03-27T18:58:38.754",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952934,1774637918782,"fUSD",-166.66,0.00014781,2,"2026-03-27T18:58:38.782",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952935,1774637918808,"fUSD",-1000.0,0.00015217,2,"2026-03-27T18:58:38.808",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952936,1774637918832,"fUSD",-400.0,0.000153,5,"2026-03-27T18:58:38.832",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952937,1774637918855,"fUSD",-523.92140392,0.00015397,2,"2026-03-27T18:58:38.855",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952938,1774637918880,"fUSD",-900.0,0.000154,5,"2026-03-27T18:58:38.880",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952939,1774637918904,"fUSD",-1300.0,0.000155,5,"2026-03-27T18:58:38.904",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952940,1774637918927,"fUSD",-532.76,0.00015522,2,"2026-03-27T18:58:38.927",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952941,1774637918950,"fUSD",-166.66,0.00015594,2,"2026-03-27T18:58:38.950",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952942,1774637918974,"fUSD",-1800.0,0.000156,5,"2026-03-27T18:58:38.974",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952943,1774637918997,"fUSD",-4009.8934,0.000156,2,"2026-03-27T18:58:38.997",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952944,1774637919022,"fUSD",-158.46809423,0.000156,2,"2026-03-27T18:58:39.022",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952945,1774637919046,"fUSD",-158.46809419,0.00015633,2,"2026-03-27T18:58:39.046",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952946,1774637919071,"fUSD",-158.46809419,0.00015667,2,"2026-03-27T18:58:39.071",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952947,1774637919093,"fUSD",-500.0,0.00015673,2,"2026-03-27T18:58:39.093",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952948,1774637919118,"fUSD",-310.34615657,0.00015673,2,"2026-03-27T18:58:39.118",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952949,1774637919140,"fUSD",-505.71522064,0.00015699,2,"2026-03-27T18:58:39.140",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952950,1774637919163,"fUSD",-1000.0,0.000157,2,"2026-03-27T18:58:39.163",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952951,1774637919189,"fUSD",-128044.04953626,0.000157,2,"2026-03-27T18:58:39.189",0.0004672,102.18,0.9834733480250534,5771068169.203964]
[418952955,1774638338828,"fUSD",-513.0,0.00013111,2,"2026-03-27T19:05:38.828",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952956,1774638352146,"fUSD",-166.66,0.00014128,2,"2026-03-27T19:05:52.146",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952957,1774638352169,"fUSD",-166.66,0.00014425,2,"2026-03-27T19:05:52.169",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952958,1774638352191,"fUSD",-30.97275445,0.00014722,2,"2026-03-27T19:05:52.191",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952959,1774638356123,"fUSD",-135.68724555,0.00014722,2,"2026-03-27T19:05:56.123",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952960,1774638356145,"fUSD",-22.37115661,0.0001502,2,"2026-03-27T19:05:56.145",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952961,1774638476412,"fUSD",28.66351944,0.00013111,2,"2026-03-27T19:07:56.412",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952963,1774638568090,"fUSD",-484.33648056,0.00013111,2,"2026-03-27T19:09:28.090",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952964,1774638568113,"fUSD",-474.61643536,0.00013513,2,"2026-03-27T19:09:28.113",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952966,1774638604012,"fUSD",6556.58016154,9.5e-05,3,"2026-03-27T19:10:04.012",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952972,1774638631521,"fUSD",-377.74356464,0.00013513,2,"2026-03-27T19:10:31.521",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952973,1774638631530,"fUSD",-96.3855814,0.00014351,2,"2026-03-27T19:10:31.530",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952974,1774638631572,"fUSD",-71.6844186,0.00014351,2,"2026-03-27T19:10:31.572",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952975,1774638631581,"fUSD",-144.28884339,0.0001502,2,"2026-03-27T19:10:31.581",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952976,1774638631591,"fUSD",-160.38673801,0.00015056,2,"2026-03-27T19:10:31.591",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952983,1774638637461,"fUSD",-175.46461686,0.00015056,2,"2026-03-27T19:10:37.461",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952984,1774638637470,"fUSD",-200.0,0.000152,5,"2026-03-27T19:10:37.470",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952985,1774638637480,"fUSD",-400.0,0.000153,5,"2026-03-27T19:10:37.480",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952986,1774638637490,"fUSD",-166.66,0.00015317,2,"2026-03-27T19:10:37.490",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952987,1774638637499,"fUSD",-168.07,0.00015376,2,"2026-03-27T19:10:37.499",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952988,1774638637508,"fUSD",-700.0,0.000154,5,"2026-03-27T19:10:37.508",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952989,1774638637518,"fUSD",-900.0,0.000155,5,"2026-03-27T19:10:37.518",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952990,1774638637527,"fUSD",-776.90538314,0.000156,2,"2026-03-27T19:10:37.527",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952991,1774638637539,"fUSD",-223.09461686,0.000156,2,"2026-03-27T19:10:37.539",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952992,1774638637548,"fUSD",-158.46809419,0.000156,2,"2026-03-27T19:10:37.548",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952993,1774638637557,"fUSD",-441.26728895,0.000156,5,"2026-03-27T19:10:37.557",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952994,1774638637568,"fUSD",-695.9,0.000156,5,"2026-03-27T19:10:37.568",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952995,1774638637579,"fUSD",-62.83271105,0.000156,5,"2026-03-27T19:10:37.579",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952996,1774638637589,"fUSD",-248.1461,0.000156,2,"2026-03-27T19:10:37.589",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952997,1774638637598,"fUSD",-166.66,0.00015615,2,"2026-03-27T19:10:37.598",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952998,1774638637607,"fUSD",-158.46809419,0.0001565,2,"2026-03-27T19:10:37.607",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418952999,1774638637616,"fUSD",-567.17570066,0.00015673,2,"2026-03-27T19:10:37.616",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953183,1774638639737,"fUSD",-16.64621652,0.00015673,2,"2026-03-27T19:10:39.737",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953185,1774638639747,"fUSD",-507.06187853,0.00015673,2,"2026-03-27T19:10:39.747",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953187,1774638639756,"fUSD",-1718.24768565,0.0001568,2,"2026-03-27T19:10:39.756",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953189,1774638639766,"fUSD",-157.1,0.0001569,3,"2026-03-27T19:10:39.766",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953191,1774638639776,"fUSD",-174.61919141,0.00015691,2,"2026-03-27T19:10:39.776",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953193,1774638639785,"fUSD",-743.50770149,0.00015691,2,"2026-03-27T19:10:39.785",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953195,1774638639795,"fUSD",-170.0,0.000157,3,"2026-03-27T19:10:39.795",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953197,1774638639804,"fUSD",-175.0,0.000157,3,"2026-03-27T19:10:39.804",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953200,1774638639814,"fUSD",-353692.83386374,0.000157,2,"2026-03-27T19:10:39.814",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953201,1774638639823,"fUSD",-2511.415,0.000157,2,"2026-03-27T19:10:39.823",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953203,1774638639833,"fUSD",-158.46809419,0.000157,2,"2026-03-27T19:10:39.833",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953206,1774638639842,"fUSD",-200.0,0.000157,5,"2026-03-27T19:10:39.842",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953207,1774638639851,"fUSD",-168.0,0.00015709,2,"2026-03-27T19:10:39.851",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953210,1774638639860,"fUSD",-150.0,0.00015735,2,"2026-03-27T19:10:39.860",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953212,1774638639870,"fUSD",-150.0,0.00015744,2,"2026-03-27T19:10:39.870",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953214,1774638639879,"fUSD",-158.46809419,0.0001575,2,"2026-03-27T19:10:39.879",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953216,1774638639888,"fUSD",-150.0,0.0001575,2,"2026-03-27T19:10:39.888",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953218,1774638639897,"fUSD",-150.0,0.00015762,2,"2026-03-27T19:10:39.897",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953220,1774638639906,"fUSD",-150.0,0.0001577,2,"2026-03-27T19:10:39.906",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953222,1774638639915,"fUSD",-150.0,0.00015771,2,"2026-03-27T19:10:39.915",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953224,1774638639924,"fUSD",-150.0,0.00015778,2,"2026-03-27T19:10:39.924",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953226,1774638639934,"fUSD",-306.0,0.00015781,2,"2026-03-27T19:10:39.934",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953228,1774638639943,"fUSD",-150.0,0.00015782,2,"2026-03-27T19:10:39.943",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953230,1774638639952,"fUSD",-150.0,0.0001579,2,"2026-03-27T19:10:39.952",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953232,1774638639961,"fUSD",-211.19600435,0.00015793,2,"2026-03-27T19:10:39.961",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953234,1774638639970,"fUSD",-150.0,0.00015796,2,"2026-03-27T19:10:39.970",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953236,1774638639979,"fUSD",-150.0,0.00015798,2,"2026-03-27T19:10:39.979",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953238,1774638639988,"fUSD",-500.0,0.00015799,2,"2026-03-27T19:10:39.988",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953240,1774638639998,"fUSD",-500.0,0.00015799,2,"2026-03-27T19:10:39.998",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953242,1774638640007,"fUSD",-500.0,0.00015799,2,"2026-03-27T19:10:40.007",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953244,1774638640016,"fUSD",-158.46809419,0.000158,2,"2026-03-27T19:10:40.016",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953246,1774638640025,"fUSD",-200.0,0.000158,5,"2026-03-27T19:10:40.025",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953248,1774638640035,"fUSD",-150.0,0.00015803,2,"2026-03-27T19:10:40.035",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953250,1774638640049,"fUSD",-150.0,0.00015828,2,"2026-03-27T19:10:40.049",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953252,1774638640058,"fUSD",-150.0,0.0001583,2,"2026-03-27T19:10:40.058",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953254,1774638640068,"fUSD",-150.0,0.00015832,2,"2026-03-27T19:10:40.068",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953256,1774638640077,"fUSD",-1000.0,0.00015838,2,"2026-03-27T19:10:40.077",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953258,1774638640087,"fUSD",-179.10803,0.0001584,2,"2026-03-27T19:10:40.087",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953260,1774638640096,"fUSD",-179.10804,0.0001584,2,"2026-03-27T19:10:40.096",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953262,1774638640106,"fUSD",-158.46809419,0.0001585,2,"2026-03-27T19:10:40.106",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953264,1774638640115,"fUSD",-179.10804,0.0001585,2,"2026-03-27T19:10:40.115",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953266,1774638640125,"fUSD",-150.0,0.00015856,2,"2026-03-27T19:10:40.125",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953268,1774638640136,"fUSD",-150.0,0.00015868,2,"2026-03-27T19:10:40.136",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953270,1774638640146,"fUSD",-177.524,0.0001589,2,"2026-03-27T19:10:40.146",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953272,1774638640155,"fUSD",-1494.612,0.0001589,2,"2026-03-27T19:10:40.155",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953286,1774638640358,"fUSD",-3009.3235,0.000159,2,"2026-03-27T19:10:40.358",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953288,1774638640367,"fUSD",-5000.0,0.000159,2,"2026-03-27T19:10:40.367",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953290,1774638640376,"fUSD",-158.46809419,0.000159,2,"2026-03-27T19:10:40.376",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953292,1774638640385,"fUSD",-908.7061091,0.000159,2,"2026-03-27T19:10:40.385",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953294,1774638640394,"fUSD",-200.0,0.000159,5,"2026-03-27T19:10:40.394",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953296,1774638640404,"fUSD",-3254.1310101,0.000159,2,"2026-03-27T19:10:40.404",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953298,1774638640413,"fUSD",-453.79840138,0.000159,2,"2026-03-27T19:10:40.413",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953300,1774638640422,"fUSD",-3512.27566456,0.000159,2,"2026-03-27T19:10:40.422",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953302,1774638640431,"fUSD",-150.0,0.00015902,2,"2026-03-27T19:10:40.431",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953304,1774638640440,"fUSD",-150.0,0.00015904,2,"2026-03-27T19:10:40.440",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953306,1774638640449,"fUSD",-150.0,0.00015908,2,"2026-03-27T19:10:40.449",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953308,1774638640458,"fUSD",-150.0,0.00015935,2,"2026-03-27T19:10:40.458",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953310,1774638640467,"fUSD",-150.0,0.00015937,2,"2026-03-27T19:10:40.467",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953312,1774638640478,"fUSD",-150.0,0.00015943,2,"2026-03-27T19:10:40.478",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953314,1774638640487,"fUSD",-1353.0620665,0.00015948,2,"2026-03-27T19:10:40.487",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953316,1774638640496,"fUSD",-150.0,0.0001596,2,"2026-03-27T19:10:40.496",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953318,1774638640505,"fUSD",-150.0,0.00015966,2,"2026-03-27T19:10:40.505",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953320,1774638640514,"fUSD",-150.0,0.00015969,2,"2026-03-27T19:10:40.514",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953322,1774638640522,"fUSD",-626.24588334,0.00015973,2,"2026-03-27T19:10:40.522",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953324,1774638640532,"fUSD",-500.25354559,0.00015973,2,"2026-03-27T19:10:40.532",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953326,1774638640541,"fUSD",-500.0,0.00015973,2,"2026-03-27T19:10:40.541",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953328,1774638640550,"fUSD",-500.0,0.00015973,2,"2026-03-27T19:10:40.550",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953330,1774638640559,"fUSD",-500.0,0.00015973,2,"2026-03-27T19:10:40.559",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953332,1774638640568,"fUSD",-500.0,0.00015973,2,"2026-03-27T19:10:40.568",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953334,1774638640578,"fUSD",-611.41964849,0.00015973,2,"2026-03-27T19:10:40.578",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953336,1774638640586,"fUSD",-500.0,0.00015973,2,"2026-03-27T19:10:40.586",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953338,1774638640595,"fUSD",-500.0,0.00015973,2,"2026-03-27T19:10:40.595",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953340,1774638640604,"fUSD",-500.0,0.00015973,2,"2026-03-27T19:10:40.604",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953342,1774638640613,"fUSD",-500.0,0.00015973,2,"2026-03-27T19:10:40.613",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953344,1774638640622,"fUSD",-500.80510622,0.00015973,2,"2026-03-27T19:10:40.622",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953346,1774638640632,"fUSD",-500.0,0.00015973,2,"2026-03-27T19:10:40.632",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953348,1774638640642,"fUSD",-500.0,0.00015973,2,"2026-03-27T19:10:40.642",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953350,1774638640651,"fUSD",-500.0,0.00015973,2,"2026-03-27T19:10:40.651",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953352,1774638640660,"fUSD",-160.15377338,0.00015973,2,"2026-03-27T19:10:40.660",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953354,1774638640669,"fUSD",-500.0,0.00015973,2,"2026-03-27T19:10:40.669",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953357,1774638640679,"fUSD",-500.0,0.00015973,2,"2026-03-27T19:10:40.679",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953359,1774638640689,"fUSD",-500.0,0.00015973,2,"2026-03-27T19:10:40.689",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953361,1774638640698,"fUSD",-500.0,0.00015973,2,"2026-03-27T19:10:40.698",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953363,1774638640708,"fUSD",-500.52239873,0.00015973,2,"2026-03-27T19:10:40.708",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953365,1774638640717,"fUSD",-500.0,0.00015973,2,"2026-03-27T19:10:40.717",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953367,1774638640726,"fUSD",-500.74550538,0.00015973,2,"2026-03-27T19:10:40.726",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953369,1774638640735,"fUSD",-501.20618875,0.00015973,2,"2026-03-27T19:10:40.735",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953371,1774638640744,"fUSD",-150.0,0.00015995,2,"2026-03-27T19:10:40.744",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953373,1774638640753,"fUSD",-155.0,0.00015999,2,"2026-03-27T19:10:40.753",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953375,1774638640762,"fUSD",-500.0,0.00015999,2,"2026-03-27T19:10:40.762",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953377,1774638640771,"fUSD",-608.30424377,0.00015999,2,"2026-03-27T19:10:40.771",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953379,1774638640782,"fUSD",-155.7557456,0.00015999,2,"2026-03-27T19:10:40.782",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953380,1774638640792,"fUSD",-500.0,0.00015999,2,"2026-03-27T19:10:40.792",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953382,1774638640802,"fUSD",-275.63438389,0.00015999,2,"2026-03-27T19:10:40.802",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953384,1774638640811,"fUSD",-174.86787782,0.00015999,2,"2026-03-27T19:10:40.811",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953387,1774638640820,"fUSD",-919.0,0.00016,5,"2026-03-27T19:10:40.820",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953389,1774638640829,"fUSD",-731.0,0.00016,5,"2026-03-27T19:10:40.829",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953391,1774638640840,"fUSD",-156.0,0.00016,2,"2026-03-27T19:10:40.840",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953393,1774638640849,"fUSD",-156.0,0.00016,2,"2026-03-27T19:10:40.849",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953395,1774638640858,"fUSD",-156.0,0.00016,2,"2026-03-27T19:10:40.858",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953397,1774638640867,"fUSD",-168.76883123,0.00016,2,"2026-03-27T19:10:40.867",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953399,1774638640876,"fUSD",-160.0,0.00016,2,"2026-03-27T19:10:40.876",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953401,1774638640885,"fUSD",-1523.0,0.00016,2,"2026-03-27T19:10:40.885",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953402,1774638640896,"fUSD",-1523.0,0.00016,2,"2026-03-27T19:10:40.896",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953404,1774638640907,"fUSD",-1523.0,0.00016,2,"2026-03-27T19:10:40.907",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953406,1774638640917,"fUSD",-1523.0,0.00016,2,"2026-03-27T19:10:40.917",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953408,1774638640927,"fUSD",-1523.0,0.00016,2,"2026-03-27T19:10:40.927",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953411,1774638640937,"fUSD",-1523.0,0.00016,2,"2026-03-27T19:10:40.937",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953413,1774638640947,"fUSD",-424.788209,0.00016,2,"2026-03-27T19:10:40.947",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953415,1774638640956,"fUSD",-240.98130604,0.00016,2,"2026-03-27T19:10:40.956",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953417,1774638640965,"fUSD",-740197.00531828,0.00016,2,"2026-03-27T19:10:40.965",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953419,1774638640978,"fUSD",-616.0,0.00016,2,"2026-03-27T19:10:40.978",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953422,1774638641001,"fUSD",-1219.17117707,0.00016,2,"2026-03-27T19:10:41.001",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953606,1774638642792,"fUSD",-17.56204469,0.00016,2,"2026-03-27T19:10:42.792",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953607,1774638642804,"fUSD",-987.61314542,0.00016,2,"2026-03-27T19:10:42.804",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953639,1774638643117,"fUSD",-404799.89428447,0.00016,2,"2026-03-27T19:10:43.117",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953641,1774638643130,"fUSD",-443434.99785529,0.00016,2,"2026-03-27T19:10:43.130",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953679,1774638645536,"fUSD",-4510.93270545,0.00016,2,"2026-03-27T19:10:45.536",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953680,1774638645930,"fUSD",-17873.66921063,0.00016,2,"2026-03-27T19:10:45.930",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953683,1774638663883,"fUSD",188.50998824,9.212e-05,2,"2026-03-27T19:11:03.883",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953686,1774638792289,"fUSD",800.0,8.676e-05,2,"2026-03-27T19:13:12.289",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953687,1774638851029,"fUSD",175.0,8.676e-05,3,"2026-03-27T19:14:11.029",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953697,1774639527230,"fUSD",584.71,8.346e-05,2,"2026-03-27T19:25:27.230",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953698,1774639550120,"fUSD",-182.74,9.018e-05,2,"2026-03-27T19:25:50.120",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953699,1774639550142,"fUSD",-1711.49001176,9.212e-05,2,"2026-03-27T19:25:50.142",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953700,1774639550163,"fUSD",-1072.41463066,9.425e-05,2,"2026-03-27T19:25:50.163",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953701,1774639592302,"fUSD",2040.0,8.873e-05,2,"2026-03-27T19:26:32.302",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953702,1774639635075,"fUSD",-555.75006724,9.16e-05,2,"2026-03-27T19:27:15.075",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953705,1774639720914,"fUSD",1055.04,8.654e-05,2,"2026-03-27T19:28:40.914",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953706,1774639766075,"fUSD",-1450.12993276,9.16e-05,2,"2026-03-27T19:29:26.075",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953707,1774639766100,"fUSD",-1880.0,9.368e-05,2,"2026-03-27T19:29:26.100",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953708,1774639766124,"fUSD",-1627.58536934,9.425e-05,2,"2026-03-27T19:29:26.124",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953709,1774639766145,"fUSD",-1016.0,9.5e-05,2,"2026-03-27T19:29:26.145",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953710,1774639766166,"fUSD",-966.12,9.545e-05,2,"2026-03-27T19:29:26.166",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953711,1774639766188,"fUSD",-2400.0,9.748e-05,2,"2026-03-27T19:29:26.188",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953712,1774639766210,"fUSD",-1200.0,9.864e-05,2,"2026-03-27T19:29:26.210",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953713,1774639766231,"fUSD",-1530.0,0.00010112,2,"2026-03-27T19:29:26.231",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953714,1774639766255,"fUSD",-689.59,0.00010218,2,"2026-03-27T19:29:26.255",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953715,1774639766278,"fUSD",-589.31269489,0.0001025,2,"2026-03-27T19:29:26.278",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953716,1774639766299,"fUSD",-1850.0,0.00010346,2,"2026-03-27T19:29:26.299",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953717,1774639766321,"fUSD",-871.37,0.00010565,2,"2026-03-27T19:29:26.321",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953718,1774639766342,"fUSD",-150.0,0.000108,2,"2026-03-27T19:29:26.342",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953719,1774639766364,"fUSD",-1295.0,0.00010851,2,"2026-03-27T19:29:26.364",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953726,1774639833597,"fUSD",-508.0,0.00013111,2,"2026-03-27T19:30:33.597",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953728,1774639833607,"fUSD",-73.88645962,0.00014108,2,"2026-03-27T19:30:33.607",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953733,1774639833654,"fUSD",-78.47354038,0.00014108,2,"2026-03-27T19:30:33.654",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953734,1774639833664,"fUSD",-200.0,0.00014351,2,"2026-03-27T19:30:33.664",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953735,1774639833674,"fUSD",-238.37275521,0.00014422,2,"2026-03-27T19:30:33.674",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953736,1774639833683,"fUSD",-200.0,0.00014863,2,"2026-03-27T19:30:33.683",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953737,1774639833693,"fUSD",-2000.0,0.00014888,2,"2026-03-27T19:30:33.693",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953738,1774639833703,"fUSD",-461.75,0.00014892,2,"2026-03-27T19:30:33.703",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953739,1774639833712,"fUSD",-174.61919141,0.00015199,2,"2026-03-27T19:30:33.712",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953740,1774639833721,"fUSD",-150.0,0.000155,2,"2026-03-27T19:30:33.721",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953741,1774639833731,"fUSD",-595.78,0.00015507,2,"2026-03-27T19:30:33.731",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953742,1774639833740,"fUSD",-152.36,0.00015519,2,"2026-03-27T19:30:33.740",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953743,1774639833749,"fUSD",-743.50770149,0.00015591,2,"2026-03-27T19:30:33.749",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953744,1774639833758,"fUSD",-300.0,0.00015599,2,"2026-03-27T19:30:33.758",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953745,1774639833768,"fUSD",-2305.13681151,0.000156,2,"2026-03-27T19:30:33.768",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953746,1774639833987,"fUSD",-544.02,0.000156,2,"2026-03-27T19:30:33.987",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953747,1774639834000,"fUSD",-705.08286746,0.000156,2,"2026-03-27T19:30:34.000",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953748,1774639834012,"fUSD",-3938.70021129,0.000156,2,"2026-03-27T19:30:34.012",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953749,1774639834023,"fUSD",-5480.89925346,0.000156,2,"2026-03-27T19:30:34.023",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953750,1774639834037,"fUSD",-491.0360497,0.000156,2,"2026-03-27T19:30:34.037",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953751,1774639834048,"fUSD",-342.48315084,0.000156,2,"2026-03-27T19:30:34.048",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953752,1774639834060,"fUSD",-823.641,0.000156,2,"2026-03-27T19:30:34.060",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953753,1774639834071,"fUSD",-1712.27356767,0.000156,2,"2026-03-27T19:30:34.071",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953755,1774639837732,"fUSD",-479.75961629,0.000156,2,"2026-03-27T19:30:37.732",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953756,1774639837743,"fUSD",-4730.75089867,0.000156,2,"2026-03-27T19:30:37.743",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953757,1774639837789,"fUSD",-405.87924893,0.000156,2,"2026-03-27T19:30:37.789",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953758,1774639837953,"fUSD",-500.0,0.000156,2,"2026-03-27T19:30:37.953",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953759,1774639838010,"fUSD",-335.86854195,0.000156,2,"2026-03-27T19:30:38.010",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953839,1774639840064,"fUSD",-10283.47128223,0.000156,2,"2026-03-27T19:30:40.064",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953840,1774639840074,"fUSD",-1000.0,0.000156,2,"2026-03-27T19:30:40.074",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953841,1774639840085,"fUSD",-181.08010149,0.00015747,2,"2026-03-27T19:30:40.085",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953842,1774639840095,"fUSD",-150.0,0.00015778,2,"2026-03-27T19:30:40.095",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953843,1774639840104,"fUSD",-150.0,0.00015787,2,"2026-03-27T19:30:40.104",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953844,1774639840119,"fUSD",-150.0,0.00015821,2,"2026-03-27T19:30:40.119",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953845,1774639840128,"fUSD",-150.0,0.00015827,2,"2026-03-27T19:30:40.128",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953846,1774639840137,"fUSD",-150.0,0.00015829,2,"2026-03-27T19:30:40.137",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953847,1774639840146,"fUSD",-150.0,0.00015832,2,"2026-03-27T19:30:40.146",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953848,1774639840156,"fUSD",-1494.612,0.00015833,2,"2026-03-27T19:30:40.156",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953849,1774639840165,"fUSD",-177.524,0.00015833,2,"2026-03-27T19:30:40.165",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953850,1774639840174,"fUSD",-150.0,0.00015837,2,"2026-03-27T19:30:40.174",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953851,1774639840184,"fUSD",-150.0,0.00015844,2,"2026-03-27T19:30:40.184",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953852,1774639840193,"fUSD",-150.0,0.00015851,2,"2026-03-27T19:30:40.193",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953853,1774639840203,"fUSD",-150.0,0.00015855,2,"2026-03-27T19:30:40.203",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953854,1774639840212,"fUSD",-150.0,0.00015859,2,"2026-03-27T19:30:40.212",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953855,1774639840221,"fUSD",-204.90318,0.0001586,2,"2026-03-27T19:30:40.221",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953856,1774639840230,"fUSD",-150.0,0.0001586,2,"2026-03-27T19:30:40.230",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953857,1774639840240,"fUSD",-150.0,0.00015868,2,"2026-03-27T19:30:40.240",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953858,1774639840253,"fUSD",-150.0,0.00015875,2,"2026-03-27T19:30:40.253",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953859,1774639840262,"fUSD",-150.0,0.00015889,2,"2026-03-27T19:30:40.262",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953860,1774639840272,"fUSD",-595.78,0.00015895,2,"2026-03-27T19:30:40.272",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953861,1774639840282,"fUSD",-1000.0,0.00015895,2,"2026-03-27T19:30:40.282",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953862,1774639840292,"fUSD",-3009.3235,0.000159,2,"2026-03-27T19:30:40.292",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953863,1774639840302,"fUSD",-5000.0,0.000159,2,"2026-03-27T19:30:40.302",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953864,1774639840311,"fUSD",-447.87002653,0.000159,2,"2026-03-27T19:30:40.311",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953865,1774639840320,"fUSD",-792.34047095,0.000159,2,"2026-03-27T19:30:40.320",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953866,1774639840331,"fUSD",-6360.9427637,0.000159,2,"2026-03-27T19:30:40.331",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953867,1774639840340,"fUSD",-1611.3721688,0.000159,2,"2026-03-27T19:30:40.340",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953868,1774639840350,"fUSD",-3512.27566456,0.000159,2,"2026-03-27T19:30:40.350",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953869,1774639840359,"fUSD",-453.79840138,0.000159,2,"2026-03-27T19:30:40.359",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953870,1774639840369,"fUSD",-150.0,0.00015907,2,"2026-03-27T19:30:40.369",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953871,1774639840379,"fUSD",-204.90318,0.0001591,2,"2026-03-27T19:30:40.379",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953872,1774639840389,"fUSD",-150.0,0.00015931,2,"2026-03-27T19:30:40.389",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953873,1774639840398,"fUSD",-150.0,0.00015946,2,"2026-03-27T19:30:40.398",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953874,1774639840408,"fUSD",-150.0,0.00015948,2,"2026-03-27T19:30:40.408",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953875,1774639840417,"fUSD",-204.90318,0.0001596,2,"2026-03-27T19:30:40.417",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953876,1774639840426,"fUSD",-350.0,0.00015961,2,"2026-03-27T19:30:40.426",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953877,1774639840438,"fUSD",-500.0,0.00015973,2,"2026-03-27T19:30:40.438",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953878,1774639840447,"fUSD",-150.0,0.00015997,2,"2026-03-27T19:30:40.447",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953879,1774639840456,"fUSD",-500.0,0.00015999,2,"2026-03-27T19:30:40.456",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953880,1774639840466,"fUSD",-500.0,0.00015999,2,"2026-03-27T19:30:40.466",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953881,1774639840475,"fUSD",-155.0,0.00015999,2,"2026-03-27T19:30:40.475",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953882,1774639840485,"fUSD",-232.69031517,0.00015999,2,"2026-03-27T19:30:40.485",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953883,1774639840494,"fUSD",-332.49127313,0.00015999,2,"2026-03-27T19:30:40.494",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953884,1774639840503,"fUSD",-1120.0,0.00016,5,"2026-03-27T19:30:40.503",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953885,1774639840513,"fUSD",-689.0,0.00016,5,"2026-03-27T19:30:40.513",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953886,1774639840522,"fUSD",-54784.358809,0.00016,2,"2026-03-27T19:30:40.522",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953887,1774639840534,"fUSD",-50409.61685451,0.00016,2,"2026-03-27T19:30:40.534",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953888,1774639840561,"fUSD",-3906.25199542,0.00016,2,"2026-03-27T19:30:40.561",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953889,1774639840573,"fUSD",-348.885,0.00016,2,"2026-03-27T19:30:40.573",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953890,1774639840586,"fUSD",-1075.15,0.00016,2,"2026-03-27T19:30:40.586",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953891,1774639840598,"fUSD",-797558.16630245,0.00016,2,"2026-03-27T19:30:40.598",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953919,1774639845671,"fUSD",-4997.511659,0.00016,2,"2026-03-27T19:30:45.671",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953920,1774639845749,"fUSD",-780.90105201,0.00016,2,"2026-03-27T19:30:45.749",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953921,1774639845761,"fUSD",-3145.76343513,0.00016,2,"2026-03-27T19:30:45.761",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953927,1774639849502,"fUSD",-1207.20113816,0.00016,2,"2026-03-27T19:30:49.502",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953928,1774639849611,"fUSD",-681.76212011,0.00016,2,"2026-03-27T19:30:49.611",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953937,1774640746451,"fUSD",-662.16,0.00012225,2,"2026-03-27T19:45:46.451",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953938,1774640746472,"fUSD",-677.0,0.00013111,2,"2026-03-27T19:45:46.472",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953939,1774640746492,"fUSD",-1888.70314817,0.000136,7,"2026-03-27T19:45:46.492",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953944,1774641031797,"fUSD",-304.55664632,0.00013111,2,"2026-03-27T19:50:31.797",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953945,1774641031808,"fUSD",-300.0,0.00013111,2,"2026-03-27T19:50:31.808",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953946,1774641031903,"fUSD",-74.40325368,0.00013111,2,"2026-03-27T19:50:31.903",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953947,1774641031912,"fUSD",-686.0,0.000136,2,"2026-03-27T19:50:31.912",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953948,1774641031922,"fUSD",-166.66,0.00014078,2,"2026-03-27T19:50:31.922",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953949,1774641031933,"fUSD",-166.66,0.00014374,2,"2026-03-27T19:50:31.933",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953950,1774641031943,"fUSD",-166.66,0.00014671,2,"2026-03-27T19:50:31.943",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953951,1774641031953,"fUSD",-296.06,0.00014728,2,"2026-03-27T19:50:31.953",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953952,1774641031963,"fUSD",-168.07,0.00014769,2,"2026-03-27T19:50:31.963",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953953,1774641031972,"fUSD",-479.73,0.00014879,2,"2026-03-27T19:50:31.972",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953954,1774641031981,"fUSD",-921.62547363,0.00014887,2,"2026-03-27T19:50:31.981",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953955,1774641032007,"fUSD",-307.61452637,0.00014887,2,"2026-03-27T19:50:32.007",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953957,1774641032016,"fUSD",-166.66,0.00014967,2,"2026-03-27T19:50:32.016",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953959,1774641032025,"fUSD",-151.83251646,0.00015199,2,"2026-03-27T19:50:32.025",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953962,1774641032036,"fUSD",-32.84427003,0.00015199,2,"2026-03-27T19:50:32.036",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953964,1774641032045,"fUSD",-600.0,0.000152,5,"2026-03-27T19:50:32.045",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953966,1774641032054,"fUSD",-166.66,0.00015263,2,"2026-03-27T19:50:32.054",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953968,1774641032063,"fUSD",-1300.0,0.000153,5,"2026-03-27T19:50:32.063",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953970,1774641032072,"fUSD",-174.61919141,0.00015398,2,"2026-03-27T19:50:32.072",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953972,1774641032081,"fUSD",-1330.40508476,0.000154,5,"2026-03-27T19:50:32.081",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953979,1774641037839,"fUSD",-569.59491524,0.000154,5,"2026-03-27T19:50:37.839",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953980,1774641037849,"fUSD",-2511.415,0.000154,2,"2026-03-27T19:50:37.849",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953981,1774641037859,"fUSD",-743.50770149,0.00015491,2,"2026-03-27T19:50:37.859",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953982,1774641037868,"fUSD",-27056.63246085,0.000155,2,"2026-03-27T19:50:37.868",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953983,1774641037880,"fUSD",-308.5174995,0.000155,2,"2026-03-27T19:50:37.880",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953984,1774641037946,"fUSD",-943.95867498,0.000155,2,"2026-03-27T19:50:37.946",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953985,1774641038048,"fUSD",-2477.21424094,0.000155,2,"2026-03-27T19:50:38.048",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953986,1774641038323,"fUSD",-1827.21868921,0.000155,2,"2026-03-27T19:50:38.323",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418953987,1774641038334,"fUSD",-903.93718342,0.000155,2,"2026-03-27T19:50:38.334",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954000,1774641043299,"fUSD",-29454.4337511,0.000155,2,"2026-03-27T19:50:43.299",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954001,1774641043310,"fUSD",-150.0,0.000155,2,"2026-03-27T19:50:43.310",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954002,1774641043319,"fUSD",-2600.0,0.000155,5,"2026-03-27T19:50:43.319",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954003,1774641043328,"fUSD",-166.66,0.0001556,2,"2026-03-27T19:50:43.328",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954004,1774641043338,"fUSD",-3200.0,0.000156,5,"2026-03-27T19:50:43.338",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954005,1774641043348,"fUSD",-600.0,0.000157,5,"2026-03-27T19:50:43.348",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954006,1774641043358,"fUSD",-306.0,0.00015781,2,"2026-03-27T19:50:43.358",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954007,1774641043367,"fUSD",-150.0,0.00015789,2,"2026-03-27T19:50:43.367",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954008,1774641043377,"fUSD",-150.0,0.00015794,2,"2026-03-27T19:50:43.377",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954009,1774641043387,"fUSD",-600.0,0.000158,5,"2026-03-27T19:50:43.387",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954010,1774641043397,"fUSD",-1195.69,0.00015844,2,"2026-03-27T19:50:43.397",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954011,1774641043407,"fUSD",-1000.0,0.000159,2,"2026-03-27T19:50:43.407",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954012,1774641043417,"fUSD",-1707.0331,0.000159,2,"2026-03-27T19:50:43.417",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954013,1774641043427,"fUSD",-5000.0,0.000159,2,"2026-03-27T19:50:43.427",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954014,1774641043438,"fUSD",-600.0,0.000159,5,"2026-03-27T19:50:43.438",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954015,1774641043448,"fUSD",-248.1461,0.000159,2,"2026-03-27T19:50:43.448",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954016,1774641043459,"fUSD",-10704.99879594,0.000159,2,"2026-03-27T19:50:43.459",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954017,1774641043494,"fUSD",-7772.91360368,0.000159,2,"2026-03-27T19:50:43.494",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954018,1774641043503,"fUSD",-301.9961189,0.000159,2,"2026-03-27T19:50:43.503",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954019,1774641043513,"fUSD",-211.19600435,0.00015911,2,"2026-03-27T19:50:43.513",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954020,1774641043523,"fUSD",-150.0,0.00015931,2,"2026-03-27T19:50:43.523",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954021,1774641043533,"fUSD",-150.0,0.00015937,2,"2026-03-27T19:50:43.533",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954022,1774641043543,"fUSD",-181.08010149,0.00015946,2,"2026-03-27T19:50:43.543",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954023,1774641043552,"fUSD",-567.17570066,0.00015973,2,"2026-03-27T19:50:43.552",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954024,1774641043561,"fUSD",-150.0,0.00015975,2,"2026-03-27T19:50:43.561",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954025,1774641043571,"fUSD",-992.42648508,0.0001599,2,"2026-03-27T19:50:43.571",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954026,1774641043581,"fUSD",-150.0,0.0001599,2,"2026-03-27T19:50:43.581",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954027,1774641043590,"fUSD",-595.02,0.0001599,2,"2026-03-27T19:50:43.590",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954028,1774641043600,"fUSD",-501.83622048,0.0001599,2,"2026-03-27T19:50:43.600",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954032,1774641043812,"fUSD",-93.18377952,0.0001599,2,"2026-03-27T19:50:43.812",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954033,1774641043822,"fUSD",-265.46768139,0.0001599,2,"2026-03-27T19:50:43.822",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954034,1774641043834,"fUSD",-329.55231861,0.0001599,2,"2026-03-27T19:50:43.834",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954035,1774641043843,"fUSD",-595.02,0.0001599,2,"2026-03-27T19:50:43.843",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954036,1774641043853,"fUSD",-48.02336792,0.0001599,2,"2026-03-27T19:50:43.853",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954037,1774641043864,"fUSD",-329.87839,0.0001599,2,"2026-03-27T19:50:43.864",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954038,1774641043877,"fUSD",-217.11824208,0.0001599,2,"2026-03-27T19:50:43.877",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954039,1774641043887,"fUSD",-3566.04811597,0.00015997,2,"2026-03-27T19:50:43.887",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954041,1774641045756,"fUSD",-4027.46266433,0.00015997,2,"2026-03-27T19:50:45.756",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954042,1774641045765,"fUSD",-292.08211025,0.00015997,2,"2026-03-27T19:50:45.765",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954043,1774641045810,"fUSD",-661.23239945,0.00015997,2,"2026-03-27T19:50:45.810",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954044,1774641045819,"fUSD",-4306.32645361,0.00015997,2,"2026-03-27T19:50:45.819",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954045,1774641045830,"fUSD",-999.0,0.00015997,2,"2026-03-27T19:50:45.830",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954046,1774641048881,"fUSD",-350.0,0.00015997,2,"2026-03-27T19:50:48.881",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954047,1774641048933,"fUSD",-350.33533698,0.00015997,2,"2026-03-27T19:50:48.933",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954048,1774641048986,"fUSD",-1902.07,0.00015997,2,"2026-03-27T19:50:48.986",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954049,1774641048996,"fUSD",-892.18335078,0.00015997,2,"2026-03-27T19:50:48.996",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954050,1774641049007,"fUSD",-6633.13592568,0.00015997,2,"2026-03-27T19:50:49.007",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954051,1774641049199,"fUSD",-571.82945458,0.00015997,2,"2026-03-27T19:50:49.199",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954052,1774641049210,"fUSD",-1890.06772617,0.00015997,2,"2026-03-27T19:50:49.210",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954053,1774641049219,"fUSD",-107.93227383,0.00015999,2,"2026-03-27T19:50:49.219",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954054,1774641049230,"fUSD",-382.94399198,0.00015999,2,"2026-03-27T19:50:49.230",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954055,1774641049241,"fUSD",-9.12373419,0.00015999,2,"2026-03-27T19:50:49.241",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954056,1774641049250,"fUSD",-155.7557456,0.00015999,2,"2026-03-27T19:50:49.250",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954057,1774641049259,"fUSD",-135.27177339,0.00015999,2,"2026-03-27T19:50:49.259",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954064,1774641049358,"fUSD",-364.72822661,0.00015999,2,"2026-03-27T19:50:49.358",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954066,1774641049367,"fUSD",-205.82728934,0.00015999,2,"2026-03-27T19:50:49.367",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954068,1774641049377,"fUSD",-168.07,0.00015999,2,"2026-03-27T19:50:49.377",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954070,1774641049385,"fUSD",-951.0,0.00016,5,"2026-03-27T19:50:49.385",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954072,1774641049394,"fUSD",-759.0,0.00016,5,"2026-03-27T19:50:49.394",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954074,1774641049403,"fUSD",-279853.41550517,0.00016,2,"2026-03-27T19:50:49.403",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954076,1774641049412,"fUSD",-617.79720442,0.00016,2,"2026-03-27T19:50:49.412",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954078,1774641049421,"fUSD",-1000.0,0.00016,2,"2026-03-27T19:50:49.421",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954080,1774641049430,"fUSD",-1508.69,0.00016,2,"2026-03-27T19:50:49.430",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954082,1774641049439,"fUSD",-250.0,0.00016,3,"2026-03-27T19:50:49.439",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954084,1774641049448,"fUSD",-1000.0,0.00016,2,"2026-03-27T19:50:49.448",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954086,1774641049457,"fUSD",-1000.0,0.00016,2,"2026-03-27T19:50:49.457",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954088,1774641049466,"fUSD",-1000.0,0.00016,2,"2026-03-27T19:50:49.466",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954090,1774641049475,"fUSD",-1000.0,0.00016,2,"2026-03-27T19:50:49.475",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954092,1774641049484,"fUSD",-1000.0,0.00016,2,"2026-03-27T19:50:49.484",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954094,1774641049492,"fUSD",-1000.0,0.00016,2,"2026-03-27T19:50:49.492",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954096,1774641049501,"fUSD",-1000.0,0.00016,2,"2026-03-27T19:50:49.501",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954098,1774641049510,"fUSD",-1000.0,0.00016,2,"2026-03-27T19:50:49.510",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954100,1774641049519,"fUSD",-1000.0,0.00016,2,"2026-03-27T19:50:49.519",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954102,1774641049528,"fUSD",-320.57881071,0.00016,2,"2026-03-27T19:50:49.528",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954104,1774641049537,"fUSD",-502559.0592662,0.00016,2,"2026-03-27T19:50:49.537",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954106,1774641049548,"fUSD",-3600.0,0.00016,2,"2026-03-27T19:50:49.548",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954115,1774641049621,"fUSD",-269.04626348,0.00016,2,"2026-03-27T19:50:49.621",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954123,1774641068384,"fUSD",1020.382516,7.945e-05,2,"2026-03-27T19:51:08.384",0.0004672,102.23,0.9835736761236019,5768899288.889514]
[418954128,1774641952148,"fUSD",-4999.04032495,0.000136,7,"2026-03-27T20:05:52.148",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954135,1774642162448,"fUSD",1500.0,0.00014,2,"2026-03-27T20:09:22.448",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954143,1774642233830,"fUSD",-230.87,0.00015426,2,"2026-03-27T20:10:33.830",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954144,1774642233840,"fUSD",-357.46,0.00015507,2,"2026-03-27T20:10:33.840",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954145,1774642233849,"fUSD",-743.66563806,0.0001568,2,"2026-03-27T20:10:33.849",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954146,1774642233859,"fUSD",-952.0,0.00015781,2,"2026-03-27T20:10:33.859",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954147,1774642233868,"fUSD",-150.0,0.00015864,2,"2026-03-27T20:10:33.868",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954148,1774642233877,"fUSD",-357.46,0.00015895,2,"2026-03-27T20:10:33.877",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954149,1774642233887,"fUSD",-1974.1807,0.000159,2,"2026-03-27T20:10:33.887",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954150,1774642233897,"fUSD",-871.4443,0.000159,2,"2026-03-27T20:10:33.897",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954151,1774642233906,"fUSD",-5000.0,0.000159,2,"2026-03-27T20:10:33.906",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954152,1774642233915,"fUSD",-3254.1310101,0.000159,2,"2026-03-27T20:10:33.915",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954153,1774642233925,"fUSD",-1140.0,0.000159,2,"2026-03-27T20:10:33.925",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954154,1774642233934,"fUSD",-156.0,0.00015957,2,"2026-03-27T20:10:33.934",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954155,1774642233945,"fUSD",-1523.0,0.00015957,2,"2026-03-27T20:10:33.945",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954156,1774642233954,"fUSD",-1523.0,0.00015957,2,"2026-03-27T20:10:33.954",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954157,1774642233963,"fUSD",-156.0,0.00015957,2,"2026-03-27T20:10:33.963",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954158,1774642233972,"fUSD",-198.07813888,0.00015957,2,"2026-03-27T20:10:33.972",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954159,1774642233983,"fUSD",-643.82857995,0.00015957,2,"2026-03-27T20:10:33.983",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954160,1774642234096,"fUSD",-681.09328117,0.00015957,2,"2026-03-27T20:10:34.096",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954161,1774642234106,"fUSD",-17.90671883,0.00015957,2,"2026-03-27T20:10:34.106",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954162,1774642234118,"fUSD",-138.09328117,0.00015957,2,"2026-03-27T20:10:34.118",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954163,1774642234128,"fUSD",-160.0,0.00015957,2,"2026-03-27T20:10:34.128",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954164,1774642234137,"fUSD",-55.40671883,0.00015957,2,"2026-03-27T20:10:34.137",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954165,1774642234149,"fUSD",-1467.59328117,0.00015957,2,"2026-03-27T20:10:34.149",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954167,1774642234157,"fUSD",-168.76883123,0.00015957,2,"2026-03-27T20:10:34.157",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954169,1774642234167,"fUSD",-1523.0,0.00015957,2,"2026-03-27T20:10:34.167",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954171,1774642234177,"fUSD",-240.98130604,0.00015957,2,"2026-03-27T20:10:34.177",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954173,1774642234186,"fUSD",-1523.0,0.00015957,2,"2026-03-27T20:10:34.186",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954175,1774642234195,"fUSD",-424.788209,0.00015957,2,"2026-03-27T20:10:34.195",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954177,1774642234204,"fUSD",-174.61919141,0.0001599,2,"2026-03-27T20:10:34.204",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954179,1774642234214,"fUSD",-743.50770149,0.0001599,2,"2026-03-27T20:10:34.214",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954181,1774642234223,"fUSD",-174.86787782,0.00015999,2,"2026-03-27T20:10:34.223",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954183,1774642234232,"fUSD",-500.0,0.00015999,2,"2026-03-27T20:10:34.232",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954185,1774642234241,"fUSD",-508.55686183,0.00015999,2,"2026-03-27T20:10:34.241",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954187,1774642234250,"fUSD",-500.0,0.00015999,2,"2026-03-27T20:10:34.250",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954189,1774642234259,"fUSD",-165.24575732,0.00015999,2,"2026-03-27T20:10:34.259",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954191,1774642234268,"fUSD",-724.84551671,0.00016,5,"2026-03-27T20:10:34.268",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954198,1774642238087,"fUSD",-228.15448329,0.00016,5,"2026-03-27T20:10:38.087",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954199,1774642238097,"fUSD",-755.0,0.00016,5,"2026-03-27T20:10:38.097",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954200,1774642238106,"fUSD",-3864.78770353,0.00016,2,"2026-03-27T20:10:38.106",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954201,1774642238196,"fUSD",-997.91895596,0.00016,2,"2026-03-27T20:10:38.196",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954202,1774642238251,"fUSD",-6094.64474828,0.00016,2,"2026-03-27T20:10:38.251",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954203,1774642238306,"fUSD",-320.88336364,0.00016,2,"2026-03-27T20:10:38.306",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954254,1774642240357,"fUSD",-186156.4904343,0.00016,2,"2026-03-27T20:10:40.357",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954255,1774642240366,"fUSD",-432633.52001992,0.00016,2,"2026-03-27T20:10:40.366",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954256,1774642240375,"fUSD",-178768.15584823,0.00016,2,"2026-03-27T20:10:40.375",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954265,1774642243684,"fUSD",-275.0,0.00016,2,"2026-03-27T20:10:43.684",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954266,1774642243699,"fUSD",-937.70955075,0.00016,2,"2026-03-27T20:10:43.699",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954267,1774642243711,"fUSD",-303.81518612,0.00016,2,"2026-03-27T20:10:43.711",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954268,1774642243722,"fUSD",-603.0,0.00016,2,"2026-03-27T20:10:43.722",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954269,1774642243734,"fUSD",-10800.0,0.00016,2,"2026-03-27T20:10:43.734",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954270,1774642246559,"fUSD",-2224.41322195,0.00016,2,"2026-03-27T20:10:46.559",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954271,1774642249551,"fUSD",-762.02,0.00016,2,"2026-03-27T20:10:49.551",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954279,1774643141122,"fUSD",-561.95,0.00012003,2,"2026-03-27T20:25:41.122",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954280,1774643141143,"fUSD",-675.65,0.00012417,2,"2026-03-27T20:25:41.143",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954281,1774643141164,"fUSD",-519.0,0.00013111,2,"2026-03-27T20:25:41.164",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954282,1774643141185,"fUSD",-166.66,0.00014354,2,"2026-03-27T20:25:41.185",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954283,1774643141207,"fUSD",-166.66,0.00014656,2,"2026-03-27T20:25:41.207",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954284,1774643141228,"fUSD",-166.66,0.00014959,2,"2026-03-27T20:25:41.228",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954285,1774643141249,"fUSD",-200.0,0.00015172,2,"2026-03-27T20:25:41.249",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954286,1774643141268,"fUSD",-2000.0,0.00015188,2,"2026-03-27T20:25:41.268",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954287,1774643141288,"fUSD",-152.36,0.00015188,2,"2026-03-27T20:25:41.288",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954288,1774643141309,"fUSD",-166.66,0.00015261,2,"2026-03-27T20:25:41.309",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954289,1774643141330,"fUSD",-168.0,0.0001537,2,"2026-03-27T20:25:41.330",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954290,1774643141350,"fUSD",-419.92,0.00015427,2,"2026-03-27T20:25:41.350",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954291,1774643141371,"fUSD",-168.0,0.00015478,2,"2026-03-27T20:25:41.371",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954292,1774643141391,"fUSD",-166.66,0.00015563,2,"2026-03-27T20:25:41.391",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954293,1774643141411,"fUSD",-152.56,0.00015609,2,"2026-03-27T20:25:41.411",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954294,1774643141431,"fUSD",-159.16031847,0.0001568,2,"2026-03-27T20:25:41.431",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954295,1774643236088,"fUSD",-152.93864513,0.00015056,2,"2026-03-27T20:27:16.088",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954296,1774643236110,"fUSD",-168.07,0.00015387,2,"2026-03-27T20:27:16.110",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954297,1774643236131,"fUSD",-234.74383149,0.0001539,2,"2026-03-27T20:27:16.131",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954304,1774643434119,"fUSD",-753.68,0.00014568,2,"2026-03-27T20:30:34.119",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954305,1774643434136,"fUSD",-284.07340511,0.0001539,2,"2026-03-27T20:30:34.136",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954306,1774643434153,"fUSD",-181.1827634,0.0001539,2,"2026-03-27T20:30:34.153",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954307,1774643434169,"fUSD",-600.33678941,0.00015485,2,"2026-03-27T20:30:34.169",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954308,1774643434244,"fUSD",-1054.63315811,0.00015485,2,"2026-03-27T20:30:34.244",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954309,1774643434269,"fUSD",-150.72710692,0.0001568,2,"2026-03-27T20:30:34.269",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954310,1774643434359,"fUSD",-87.84862606,0.0001568,2,"2026-03-27T20:30:34.359",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954311,1774643434379,"fUSD",-166.66,0.00015709,2,"2026-03-27T20:30:34.379",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954312,1774643434393,"fUSD",-4028.20200745,0.00015785,2,"2026-03-27T20:30:34.393",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954313,1774643434406,"fUSD",-166.66,0.00015865,2,"2026-03-27T20:30:34.406",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954314,1774643434419,"fUSD",-5000.0,0.000159,2,"2026-03-27T20:30:34.419",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954315,1774643434431,"fUSD",-2072.3999169,0.00015988,2,"2026-03-27T20:30:34.431",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954316,1774643434443,"fUSD",-3163.962726,0.00015988,2,"2026-03-27T20:30:34.443",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954318,1774643434673,"fUSD",-174.61919141,0.0001599,2,"2026-03-27T20:30:34.673",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954319,1774643434699,"fUSD",-333.80038413,0.0001599,2,"2026-03-27T20:30:34.699",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954325,1774643438416,"fUSD",-409.70731736,0.0001599,2,"2026-03-27T20:30:38.416",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954326,1774643438427,"fUSD",-900.67942757,0.00015997,2,"2026-03-27T20:30:38.427",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954327,1774643438439,"fUSD",-618.6790189,0.00015997,2,"2026-03-27T20:30:38.439",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954328,1774643438476,"fUSD",-690.45,0.00015997,2,"2026-03-27T20:30:38.476",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954329,1774643438536,"fUSD",-1886.44350403,0.00015997,2,"2026-03-27T20:30:38.536",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954330,1774643438547,"fUSD",-155.0,0.00015999,2,"2026-03-27T20:30:38.547",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954331,1774643438557,"fUSD",-297.28257251,0.00016,5,"2026-03-27T20:30:38.557",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954332,1774643438706,"fUSD",-314.71742749,0.00016,5,"2026-03-27T20:30:38.706",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954333,1774643438716,"fUSD",-486.0,0.00016,5,"2026-03-27T20:30:38.716",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954334,1774643438726,"fUSD",-25.17442463,0.00016,2,"2026-03-27T20:30:38.726",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954394,1774643440623,"fUSD",-797558.16630245,0.00016,2,"2026-03-27T20:30:40.623",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954395,1774643440679,"fUSD",-7728.1227393,0.00016,2,"2026-03-27T20:30:40.679",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954396,1774643440898,"fUSD",-115335.62829278,0.00016,2,"2026-03-27T20:30:40.898",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954397,1774643440907,"fUSD",-5465.92687902,0.00016,2,"2026-03-27T20:30:40.907",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954408,1774643443382,"fUSD",-6603.33630423,0.00016,2,"2026-03-27T20:30:43.382",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954409,1774643443716,"fUSD",-667.76670206,0.00016,2,"2026-03-27T20:30:43.716",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954430,1774643446539,"fUSD",-168.0,0.00015442,2,"2026-03-27T20:30:46.539",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954431,1774643446549,"fUSD",-163749.83465381,0.00016,2,"2026-03-27T20:30:46.549",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954432,1774643446597,"fUSD",-12259.26,0.00016,2,"2026-03-27T20:30:46.597",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954433,1774643446609,"fUSD",-4412.6058,0.00016,2,"2026-03-27T20:30:46.609",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954459,1774644632396,"fUSD",-383.78,0.00015435,2,"2026-03-27T20:50:32.396",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954460,1774644632406,"fUSD",-316.27,0.00015435,2,"2026-03-27T20:50:32.406",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954461,1774644632419,"fUSD",-183.73,0.00015435,2,"2026-03-27T20:50:32.419",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954462,1774644632428,"fUSD",-377.63,0.0001549,2,"2026-03-27T20:50:32.428",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954463,1774644632439,"fUSD",-122.37,0.0001549,2,"2026-03-27T20:50:32.439",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954464,1774644632448,"fUSD",-500.0,0.00015545,2,"2026-03-27T20:50:32.448",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954465,1774644632459,"fUSD",-500.0,0.000156,2,"2026-03-27T20:50:32.459",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954466,1774644632468,"fUSD",-168.0,0.00015646,2,"2026-03-27T20:50:32.468",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954467,1774644632478,"fUSD",-500.0,0.00015655,2,"2026-03-27T20:50:32.478",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954468,1774644632487,"fUSD",-577.7925,0.000159,2,"2026-03-27T20:50:32.487",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954469,1774644632497,"fUSD",-1747.62654123,0.000159,2,"2026-03-27T20:50:32.497",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954489,1774644638576,"fUSD",-361.94878654,0.000159,2,"2026-03-27T20:50:38.576",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954490,1774644638689,"fUSD",-1829.12487223,0.000159,2,"2026-03-27T20:50:38.689",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954491,1774644638699,"fUSD",-5000.0,0.000159,2,"2026-03-27T20:50:38.699",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954492,1774644638709,"fUSD",-1630.87512777,0.00015981,2,"2026-03-27T20:50:38.709",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954496,1774644638877,"fUSD",-7580.47286208,0.00015981,2,"2026-03-27T20:50:38.877",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954498,1774644638886,"fUSD",-174.61919141,0.00015981,2,"2026-03-27T20:50:38.886",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954500,1774644638896,"fUSD",-743.50770149,0.0001599,2,"2026-03-27T20:50:38.896",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954502,1774644638905,"fUSD",-292.0821102,0.00015994,2,"2026-03-27T20:50:38.905",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954504,1774644638915,"fUSD",-3273.1234798,0.00015994,2,"2026-03-27T20:50:38.915",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954506,1774644638924,"fUSD",-1117.9377298,0.00015994,2,"2026-03-27T20:50:38.924",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954508,1774644638934,"fUSD",-394.0,0.00016,5,"2026-03-27T20:50:38.934",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954510,1774644638943,"fUSD",-459.0,0.00016,5,"2026-03-27T20:50:38.943",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954512,1774644638953,"fUSD",-199411.05692522,0.00016,2,"2026-03-27T20:50:38.953",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954514,1774644638968,"fUSD",-3665.92545088,0.00016,2,"2026-03-27T20:50:38.968",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954517,1774644638991,"fUSD",-674.18499106,0.00016,2,"2026-03-27T20:50:38.991",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954519,1774644639003,"fUSD",-956.79071888,0.00016,2,"2026-03-27T20:50:39.003",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954527,1774644640713,"fUSD",-797558.16630245,0.00016,2,"2026-03-27T20:50:40.713",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954537,1774644643613,"fUSD",-1054.0,0.00016,2,"2026-03-27T20:50:43.613",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954543,1774644646335,"fUSD",-2174.67929847,0.00016,2,"2026-03-27T20:50:46.335",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954544,1774644646717,"fUSD",-1691.12777045,0.00016,2,"2026-03-27T20:50:46.717",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954553,1774644817813,"fUSD",386.2,0.000161,60,"2026-03-27T20:53:37.813",0.0004672,102.2,0.9836088086944222,5769277092.231023]
[418954560,1774645745147,"fUSD",-418.2696618,0.00012406,2,"2026-03-27T21:09:05.147",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954561,1774645768083,"fUSD",-144.7703382,0.00012406,2,"2026-03-27T21:09:28.083",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954562,1774645779753,"fUSD",309.61507023,0.000125,2,"2026-03-27T21:09:39.753",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954563,1774645806448,"fUSD",7479.57206746,9.5e-05,3,"2026-03-27T21:10:06.448",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954584,1774645831985,"fUSD",-699.49483532,9.5e-05,3,"2026-03-27T21:10:31.985",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954585,1774645831997,"fUSD",-472.0526679,9.5e-05,3,"2026-03-27T21:10:31.997",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954586,1774645832008,"fUSD",-472.99453437,9.5e-05,3,"2026-03-27T21:10:32.008",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954587,1774645832019,"fUSD",-298.5,9.5e-05,3,"2026-03-27T21:10:32.019",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954588,1774645832031,"fUSD",-263.3212246,9.5e-05,3,"2026-03-27T21:10:32.031",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954589,1774645832043,"fUSD",-3755.5746261,9.5e-05,3,"2026-03-27T21:10:32.043",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954592,1774645837653,"fUSD",-1033.34012616,9.5e-05,3,"2026-03-27T21:10:37.653",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954593,1774645837666,"fUSD",-1188.74622491,9.5e-05,3,"2026-03-27T21:10:37.666",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954594,1774645837700,"fUSD",-944.33,9.5e-05,3,"2026-03-27T21:10:37.700",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954595,1774645837711,"fUSD",-660.28,9.5e-05,3,"2026-03-27T21:10:37.711",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954596,1774645837722,"fUSD",-1583.41443103,9.5e-05,3,"2026-03-27T21:10:37.722",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954597,1774645837733,"fUSD",-321.535,9.5e-05,3,"2026-03-27T21:10:37.733",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954598,1774645837744,"fUSD",-1349.90711029,9.5e-05,3,"2026-03-27T21:10:37.744",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954599,1774645837763,"fUSD",-38573.07885039,9.5e-05,3,"2026-03-27T21:10:37.763",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954600,1774645837775,"fUSD",-1240.59733598,9.5e-05,3,"2026-03-27T21:10:37.775",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954601,1774645837831,"fUSD",-1260.0,9.5e-05,3,"2026-03-27T21:10:37.831",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954602,1774645837842,"fUSD",-956.485885,9.5e-05,3,"2026-03-27T21:10:37.842",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954603,1774645837888,"fUSD",-659.94,9.5e-05,3,"2026-03-27T21:10:37.888",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954604,1774645837899,"fUSD",-2594.76216869,9.5e-05,3,"2026-03-27T21:10:37.899",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954605,1774645837947,"fUSD",-1454.24614478,9.5e-05,3,"2026-03-27T21:10:37.947",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954646,1774645839853,"fUSD",-1289.20054881,9.5e-05,3,"2026-03-27T21:10:39.853",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954647,1774645840125,"fUSD",-10585.62450788,9.5e-05,3,"2026-03-27T21:10:40.125",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954648,1774645840186,"fUSD",-7797.00312763,9.5e-05,3,"2026-03-27T21:10:40.186",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954649,1774645840197,"fUSD",-737.66340702,9.5e-05,3,"2026-03-27T21:10:40.197",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954650,1774645840517,"fUSD",-4200.00031248,9.5e-05,3,"2026-03-27T21:10:40.517",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954651,1774645840576,"fUSD",-711.515,9.5e-05,3,"2026-03-27T21:10:40.576",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954652,1774645840587,"fUSD",-493.65095226,9.5e-05,3,"2026-03-27T21:10:40.587",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954654,1774645843104,"fUSD",-814.39336048,9.5e-05,3,"2026-03-27T21:10:43.104",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954655,1774645843160,"fUSD",-3842.84368682,9.5e-05,3,"2026-03-27T21:10:43.160",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954656,1774645843217,"fUSD",-500.0,9.5e-05,3,"2026-03-27T21:10:43.217",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954664,1774645845872,"fUSD",-8390.99121036,9.5e-05,3,"2026-03-27T21:10:45.872",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954665,1774645845983,"fUSD",-2928.4638173,9.5e-05,3,"2026-03-27T21:10:45.983",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954666,1774645846042,"fUSD",-1984.9,9.5e-05,3,"2026-03-27T21:10:46.042",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954667,1774645846054,"fUSD",-491.34281987,9.5e-05,3,"2026-03-27T21:10:46.054",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954716,1774646837121,"fUSD",-375.08,9.181e-05,2,"2026-03-27T21:27:17.121",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954717,1774646837142,"fUSD",-180.67438562,9.5e-05,3,"2026-03-27T21:27:17.142",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954718,1774646948072,"fUSD",-50076.90421176,9.5e-05,3,"2026-03-27T21:29:08.072",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954719,1774646948094,"fUSD",-276.80577735,0.00010099,2,"2026-03-27T21:29:08.094",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954720,1774646948114,"fUSD",-150.0,0.00010249,2,"2026-03-27T21:29:08.114",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954721,1774646948137,"fUSD",-1110.5308108,0.0001025,2,"2026-03-27T21:29:08.137",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954722,1774646948159,"fUSD",-1069.60563557,0.0001025,2,"2026-03-27T21:29:08.159",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954723,1774646948179,"fUSD",-1523.0,0.000125,2,"2026-03-27T21:29:08.179",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954724,1774646948199,"fUSD",-444.21184452,0.000125,2,"2026-03-27T21:29:08.199",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954725,1774646952098,"fUSD",-1078.78815548,0.000125,2,"2026-03-27T21:29:12.098",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954726,1774646952119,"fUSD",-272.27894504,0.000125,2,"2026-03-27T21:29:12.119",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954727,1774646952139,"fUSD",-560.42989345,0.00013111,2,"2026-03-27T21:29:12.139",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954728,1774646954088,"fUSD",-116.57010655,0.00013111,2,"2026-03-27T21:29:14.088",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954729,1774646954108,"fUSD",-153.0,0.00013699,2,"2026-03-27T21:29:14.108",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954730,1774646954128,"fUSD",-153.0,0.00013699,2,"2026-03-27T21:29:14.128",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954731,1774646954147,"fUSD",-153.0,0.00013699,2,"2026-03-27T21:29:14.147",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954732,1774646954167,"fUSD",-300.8761702,0.00013699,2,"2026-03-27T21:29:14.167",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954733,1774646954187,"fUSD",-153.0,0.00013699,2,"2026-03-27T21:29:14.187",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954735,1774647006415,"fUSD",200.0,0.00013699,2,"2026-03-27T21:30:06.415",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954736,1774647031952,"fUSD",-166.66,0.00014583,2,"2026-03-27T21:30:31.952",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954737,1774647031962,"fUSD",-307.02,0.00014594,2,"2026-03-27T21:30:31.962",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954738,1774647031973,"fUSD",-168.07,0.00014675,2,"2026-03-27T21:30:31.973",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954739,1774647031983,"fUSD",-490.78506354,0.00014778,7,"2026-03-27T21:30:31.983",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954741,1774647031994,"fUSD",-605.6100191,0.00014778,7,"2026-03-27T21:30:31.994",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954742,1774647032005,"fUSD",-805.47043148,0.00014778,7,"2026-03-27T21:30:32.005",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954743,1774647032018,"fUSD",-3134.32751764,0.00014778,7,"2026-03-27T21:30:32.018",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954744,1774647032030,"fUSD",-4526.83668561,0.00014778,7,"2026-03-27T21:30:32.030",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954745,1774647032047,"fUSD",-436.97028263,0.00014778,7,"2026-03-27T21:30:32.047",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954746,1774647032057,"fUSD",-901.0,0.00014778,7,"2026-03-27T21:30:32.057",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954747,1774647032066,"fUSD",-166.66,0.0001489,2,"2026-03-27T21:30:32.066",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954748,1774647032075,"fUSD",-200.0,0.00014974,2,"2026-03-27T21:30:32.075",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954749,1774647032084,"fUSD",-200.0,0.00015144,2,"2026-03-27T21:30:32.084",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954750,1774647032094,"fUSD",-166.66,0.00015197,2,"2026-03-27T21:30:32.094",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954751,1774647032104,"fUSD",-2018.95638989,0.00015199,2,"2026-03-27T21:30:32.104",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954752,1774647037808,"fUSD",-3572.87009396,0.00015199,2,"2026-03-27T21:30:37.808",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954753,1774647037819,"fUSD",-2093.68970089,0.00015199,2,"2026-03-27T21:30:37.819",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954754,1774647037844,"fUSD",-1525.83180511,0.00015199,2,"2026-03-27T21:30:37.844",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954755,1774647037854,"fUSD",-174.61919141,0.00015199,2,"2026-03-27T21:30:37.854",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954756,1774647037864,"fUSD",-600.0,0.000152,5,"2026-03-27T21:30:37.864",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954757,1774647037873,"fUSD",-198.5099947,0.00015235,2,"2026-03-27T21:30:37.873",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954758,1774647038483,"fUSD",658.53,0.00013375,2,"2026-03-27T21:30:38.483",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954760,1774647040081,"fUSD",-36.23383679,0.00015235,2,"2026-03-27T21:30:40.081",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954761,1774647040091,"fUSD",-7909.42812096,0.00015254,2,"2026-03-27T21:30:40.091",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954762,1774647040103,"fUSD",-150.0,0.000153,2,"2026-03-27T21:30:40.103",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954763,1774647040113,"fUSD",-1300.0,0.000153,5,"2026-03-27T21:30:40.113",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954764,1774647040123,"fUSD",-230.87,0.00015351,2,"2026-03-27T21:30:40.123",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954765,1774647040133,"fUSD",-2000.0,0.00015351,2,"2026-03-27T21:30:40.133",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954766,1774647040144,"fUSD",-1900.0,0.000154,5,"2026-03-27T21:30:40.144",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954767,1774647040154,"fUSD",-2600.0,0.000155,5,"2026-03-27T21:30:40.154",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954768,1774647040164,"fUSD",-166.66,0.00015505,2,"2026-03-27T21:30:40.164",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954769,1774647040175,"fUSD",-291.72,0.00015507,2,"2026-03-27T21:30:40.175",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954770,1774647040185,"fUSD",-3517.0,0.0001554,2,"2026-03-27T21:30:40.185",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954771,1774647040195,"fUSD",-1349.005,0.0001554,2,"2026-03-27T21:30:40.195",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954772,1774647040205,"fUSD",-3200.0,0.000156,5,"2026-03-27T21:30:40.205",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954773,1774647040215,"fUSD",-743.50770149,0.00015641,2,"2026-03-27T21:30:40.215",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954774,1774647040226,"fUSD",-150.336,0.0001565,2,"2026-03-27T21:30:40.226",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954775,1774647040236,"fUSD",-1262.0,0.0001565,2,"2026-03-27T21:30:40.236",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954776,1774647040246,"fUSD",-1216.0,0.0001565,2,"2026-03-27T21:30:40.246",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954777,1774647040256,"fUSD",-924.0,0.0001565,2,"2026-03-27T21:30:40.256",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954778,1774647040265,"fUSD",-264.39,0.0001565,2,"2026-03-27T21:30:40.265",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954779,1774647040275,"fUSD",-600.0,0.000157,5,"2026-03-27T21:30:40.275",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954780,1774647040285,"fUSD",-181.08010149,0.00015747,2,"2026-03-27T21:30:40.285",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954781,1774647040294,"fUSD",-600.0,0.000158,5,"2026-03-27T21:30:40.294",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954782,1774647040304,"fUSD",-166.66,0.00015812,2,"2026-03-27T21:30:40.304",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954783,1774647040313,"fUSD",-956.552,0.0001586,2,"2026-03-27T21:30:40.313",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954784,1774647040323,"fUSD",-291.72,0.00015895,2,"2026-03-27T21:30:40.323",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954785,1774647040333,"fUSD",-845.2287,0.000159,2,"2026-03-27T21:30:40.333",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954786,1774647040342,"fUSD",-5000.0,0.000159,2,"2026-03-27T21:30:40.342",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954787,1774647040352,"fUSD",-600.0,0.000159,5,"2026-03-27T21:30:40.352",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954788,1774647040361,"fUSD",-2918.3115405,0.000159,2,"2026-03-27T21:30:40.361",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954789,1774647040371,"fUSD",-264.39,0.00015924,2,"2026-03-27T21:30:40.371",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954790,1774647040380,"fUSD",-893.2917886,0.00015999,2,"2026-03-27T21:30:40.380",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954791,1774647040390,"fUSD",-465.67203012,0.00015999,2,"2026-03-27T21:30:40.390",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954792,1774647040400,"fUSD",-500.0,0.00015999,2,"2026-03-27T21:30:40.400",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954793,1774647040409,"fUSD",-205.98980328,0.00015999,2,"2026-03-27T21:30:40.409",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954794,1774647040419,"fUSD",-282.0,0.00016,5,"2026-03-27T21:30:40.419",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954795,1774647040428,"fUSD",-1834.0,0.00016,5,"2026-03-27T21:30:40.428",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954796,1774647040438,"fUSD",-1536.0,0.00016,5,"2026-03-27T21:30:40.438",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954797,1774647040448,"fUSD",-750206.11967922,0.00016,2,"2026-03-27T21:30:40.448",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954798,1774647040639,"fUSD",-621.0,0.0001554,2,"2026-03-27T21:30:40.639",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954799,1774647040648,"fUSD",-1343631.27275839,0.00016,2,"2026-03-27T21:30:40.648",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954800,1774647040662,"fUSD",-8037.78831191,0.00016,2,"2026-03-27T21:30:40.662",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954801,1774647040672,"fUSD",-2819.99,0.00016,2,"2026-03-27T21:30:40.672",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954802,1774647040682,"fUSD",-753.01,0.00016,2,"2026-03-27T21:30:40.682",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954803,1774647040691,"fUSD",-250.0,0.00016,2,"2026-03-27T21:30:40.691",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954804,1774647040701,"fUSD",-10000.00000001,0.00016,6,"2026-03-27T21:30:40.701",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954805,1774647040711,"fUSD",-3163017.92298726,0.00016,2,"2026-03-27T21:30:40.711",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954806,1774647040749,"fUSD",-452.77341858,0.00016,2,"2026-03-27T21:30:40.749",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954807,1774647041248,"fUSD",-1249.87324947,0.00016,2,"2026-03-27T21:30:41.248",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954808,1774647041421,"fUSD",-10077.89671165,0.00016,2,"2026-03-27T21:30:41.421",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954809,1774647041433,"fUSD",-564.0886184,0.00016,2,"2026-03-27T21:30:41.433",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954810,1774647041482,"fUSD",-12006.29957838,0.00016,2,"2026-03-27T21:30:41.482",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954811,1774647041494,"fUSD",-39013.95857545,0.00016,2,"2026-03-27T21:30:41.494",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954812,1774647041507,"fUSD",-653.2222564,0.00016,2,"2026-03-27T21:30:41.507",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954814,1774647041720,"fUSD",-113061.34717505,0.00016,2,"2026-03-27T21:30:41.720",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954816,1774647041733,"fUSD",-1331.50731239,0.00016,2,"2026-03-27T21:30:41.733",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954818,1774647041744,"fUSD",-10705.20702186,0.00016,2,"2026-03-27T21:30:41.744",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954821,1774647041755,"fUSD",-638.55537377,0.00016,2,"2026-03-27T21:30:41.755",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954823,1774647041767,"fUSD",-2206.44378009,0.00016,2,"2026-03-27T21:30:41.767",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954895,1774647042999,"fUSD",-2590.96888089,0.00016,2,"2026-03-27T21:30:42.999",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954896,1774647043443,"fUSD",-49613.78596934,0.00016,2,"2026-03-27T21:30:43.443",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954897,1774647045967,"fUSD",-2335.0899809,0.00016,2,"2026-03-27T21:30:45.967",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954898,1774647045979,"fUSD",-83984.86054261,0.00016,2,"2026-03-27T21:30:45.979",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954899,1774647046139,"fUSD",-617.68343768,0.00016,2,"2026-03-27T21:30:46.139",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954911,1774647937126,"fUSD",-364.55932921,0.00014737,2,"2026-03-27T21:45:37.126",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954912,1774648154531,"fUSD",-469.2,0.00012256,2,"2026-03-27T21:49:14.531",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954913,1774648154552,"fUSD",-600.0,0.00012662,2,"2026-03-27T21:49:14.552",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954914,1774648154574,"fUSD",-495.62,0.00013699,2,"2026-03-27T21:49:14.574",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954915,1774648154595,"fUSD",-72.20914507,0.00013747,2,"2026-03-27T21:49:14.595",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954916,1774648170126,"fUSD",-332.59085493,0.00013747,2,"2026-03-27T21:49:30.126",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954925,1774648231950,"fUSD",-235.44067079,0.00014737,2,"2026-03-27T21:50:31.950",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954926,1774648231959,"fUSD",-406.94,0.00014786,2,"2026-03-27T21:50:31.959",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954927,1774648231969,"fUSD",-187.60642696,0.00014996,2,"2026-03-27T21:50:31.969",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954975,1774648240357,"fUSD",-1812.39357304,0.00014996,2,"2026-03-27T21:50:40.357",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954976,1774648240366,"fUSD",-1750.5071367,0.00015,2,"2026-03-27T21:50:40.366",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954977,1774648240376,"fUSD",-428.0,0.00015396,2,"2026-03-27T21:50:40.376",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954978,1774648240385,"fUSD",-233.38,0.00015507,2,"2026-03-27T21:50:40.385",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954979,1774648240394,"fUSD",-428.0,0.00015572,2,"2026-03-27T21:50:40.394",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954980,1774648240404,"fUSD",-428.0,0.00015759,2,"2026-03-27T21:50:40.404",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954981,1774648240413,"fUSD",-200.0,0.0001576,2,"2026-03-27T21:50:40.413",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954982,1774648240423,"fUSD",-174.61919141,0.0001576,2,"2026-03-27T21:50:40.423",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954983,1774648240432,"fUSD",-420.80453623,0.0001576,2,"2026-03-27T21:50:40.432",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954984,1774648240442,"fUSD",-1047.003,0.0001577,2,"2026-03-27T21:50:40.442",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954985,1774648240451,"fUSD",-3517.0,0.0001577,2,"2026-03-27T21:50:40.451",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954986,1774648240461,"fUSD",-924.0,0.0001577,2,"2026-03-27T21:50:40.461",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954987,1774648240470,"fUSD",-150.0,0.0001577,2,"2026-03-27T21:50:40.470",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954988,1774648240480,"fUSD",-1262.0,0.0001577,2,"2026-03-27T21:50:40.480",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954989,1774648240490,"fUSD",-2487.878,0.0001577,2,"2026-03-27T21:50:40.490",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954990,1774648240499,"fUSD",-417.966,0.0001577,2,"2026-03-27T21:50:40.499",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954991,1774648240508,"fUSD",-6011.0,0.0001577,2,"2026-03-27T21:50:40.508",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954992,1774648240518,"fUSD",-428.0,0.00015807,2,"2026-03-27T21:50:40.518",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954993,1774648240527,"fUSD",-411.04225,0.0001584,2,"2026-03-27T21:50:40.527",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954994,1774648240536,"fUSD",-411.04225,0.0001584,2,"2026-03-27T21:50:40.536",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954995,1774648240545,"fUSD",-411.04226,0.0001584,2,"2026-03-27T21:50:40.545",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954996,1774648240554,"fUSD",-428.0,0.00015854,2,"2026-03-27T21:50:40.554",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954997,1774648240564,"fUSD",-500.0,0.00015872,2,"2026-03-27T21:50:40.564",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954998,1774648240574,"fUSD",-200.0,0.00015872,2,"2026-03-27T21:50:40.574",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418954999,1774648240583,"fUSD",-233.38,0.00015895,2,"2026-03-27T21:50:40.583",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418955000,1774648240592,"fUSD",-845.2287,0.000159,2,"2026-03-27T21:50:40.592",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418955001,1774648240602,"fUSD",-5000.0,0.000159,2,"2026-03-27T21:50:40.602",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418955002,1774648240611,"fUSD",-2896.50071139,0.000159,2,"2026-03-27T21:50:40.611",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418955003,1774648240620,"fUSD",-357.52216879,0.000159,2,"2026-03-27T21:50:40.620",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418955004,1774648240630,"fUSD",-956.552,0.0001596,2,"2026-03-27T21:50:40.630",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418955005,1774648240639,"fUSD",-428.0,0.00015963,2,"2026-03-27T21:50:40.639",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418955006,1774648240649,"fUSD",-155.0,0.00015999,2,"2026-03-27T21:50:40.649",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418955007,1774648240658,"fUSD",-1756.7917268,0.00015999,2,"2026-03-27T21:50:40.658",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418955008,1774648240668,"fUSD",-4740.07372828,0.00015999,2,"2026-03-27T21:50:40.668",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418955009,1774648240722,"fUSD",-1144.88904096,0.00015999,2,"2026-03-27T21:50:40.722",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418955010,1774648240733,"fUSD",-361.22993896,0.00015999,2,"2026-03-27T21:50:40.733",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418955011,1774648240748,"fUSD",-4273.2001282,0.00015999,2,"2026-03-27T21:50:40.748",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418955012,1774648240757,"fUSD",-500.0,0.00015999,2,"2026-03-27T21:50:40.757",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418955013,1774648240766,"fUSD",-205.98980328,0.00015999,2,"2026-03-27T21:50:40.766",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418955014,1774648240777,"fUSD",-465.67203012,0.00015999,2,"2026-03-27T21:50:40.777",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418955015,1774648240788,"fUSD",-1960.0,0.00016,5,"2026-03-27T21:50:40.788",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418955016,1774648240798,"fUSD",-1572.0,0.00016,5,"2026-03-27T21:50:40.798",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418955017,1774648240807,"fUSD",-4413.4544134,0.00016,2,"2026-03-27T21:50:40.807",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418955018,1774648240820,"fUSD",-768517.01564321,0.00016,2,"2026-03-27T21:50:40.820",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418955034,1774648246337,"fUSD",-400239.1595281,0.00016,2,"2026-03-27T21:50:46.337",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418955035,1774648246401,"fUSD",-547.460072,0.00016,2,"2026-03-27T21:50:46.401",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418955039,1774648387720,"fUSD",1020.382516,7.945e-05,2,"2026-03-27T21:53:07.720",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418955040,1774648506669,"fUSD",170.0,7.945e-05,3,"2026-03-27T21:55:06.669",0.0004672,102.18,0.9836111017734067,5770045614.176453]
[418955047,1774649138123,"fUSD",-1888.0,0.000136,2,"2026-03-27T22:05:38.123",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955048,1774649138143,"fUSD",-467.30126124,0.00013699,2,"2026-03-27T22:05:38.143",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955059,1774649370072,"fUSD",-32.69873876,0.00013699,2,"2026-03-27T22:09:30.072",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955060,1774649370093,"fUSD",-1500.0,0.00014,2,"2026-03-27T22:09:30.093",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955061,1774649370115,"fUSD",-166.66,0.00014173,2,"2026-03-27T22:09:30.115",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955062,1774649370139,"fUSD",-654.77120865,0.00014311,2,"2026-03-27T22:09:30.139",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955065,1774649405967,"fUSD",6534.57043297,9.5e-05,3,"2026-03-27T22:10:05.967",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955077,1774649432416,"fUSD",-792.36,9.5e-05,3,"2026-03-27T22:10:32.416",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955078,1774649432477,"fUSD",-4229.23317103,9.5e-05,3,"2026-03-27T22:10:32.477",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955081,1774649438553,"fUSD",-462.33053,9.5e-05,3,"2026-03-27T22:10:38.553",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955082,1774649438615,"fUSD",-654.6,9.5e-05,3,"2026-03-27T22:10:38.615",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955088,1774649440668,"fUSD",-378.66,9.5e-05,3,"2026-03-27T22:10:40.668",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955089,1774649440681,"fUSD",-88311.79304522,9.5e-05,3,"2026-03-27T22:10:40.681",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955090,1774649440691,"fUSD",-153.54,0.00013173,2,"2026-03-27T22:10:40.691",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955091,1774649440701,"fUSD",-166.66,0.00014472,2,"2026-03-27T22:10:40.701",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955092,1774649440711,"fUSD",-166.66,0.0001477,2,"2026-03-27T22:10:40.711",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955093,1774649440720,"fUSD",-173.89,0.00014792,2,"2026-03-27T22:10:40.720",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955094,1774649440730,"fUSD",-570.06,0.00014797,2,"2026-03-27T22:10:40.730",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955095,1774649440740,"fUSD",-166.66,0.00015069,2,"2026-03-27T22:10:40.740",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955096,1774649440749,"fUSD",-500.0,0.00015199,2,"2026-03-27T22:10:40.749",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955097,1774649440759,"fUSD",-174.61919141,0.00015199,2,"2026-03-27T22:10:40.759",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955098,1774649440769,"fUSD",-200.0,0.000152,5,"2026-03-27T22:10:40.769",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955099,1774649440779,"fUSD",-500.0,0.00015254,2,"2026-03-27T22:10:40.779",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955100,1774649440788,"fUSD",-200.0,0.00015287,2,"2026-03-27T22:10:40.788",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955101,1774649440798,"fUSD",-200.0,0.00015287,2,"2026-03-27T22:10:40.798",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955102,1774649440807,"fUSD",-400.0,0.000153,5,"2026-03-27T22:10:40.807",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955103,1774649440817,"fUSD",-1022.80059861,0.000153,2,"2026-03-27T22:10:40.817",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955104,1774649440827,"fUSD",-622.37,0.00015309,2,"2026-03-27T22:10:40.827",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955105,1774649440836,"fUSD",-166.66,0.00015367,2,"2026-03-27T22:10:40.836",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955106,1774649440846,"fUSD",-166.66,0.00015367,2,"2026-03-27T22:10:40.846",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955107,1774649440856,"fUSD",-700.0,0.000154,5,"2026-03-27T22:10:40.856",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955108,1774649440865,"fUSD",-2000.0,0.000154,2,"2026-03-27T22:10:40.865",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955109,1774649440875,"fUSD",-900.0,0.000155,5,"2026-03-27T22:10:40.875",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955110,1774649440884,"fUSD",-2000.0,0.000155,2,"2026-03-27T22:10:40.884",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955111,1774649440893,"fUSD",-924.0,0.0001554,2,"2026-03-27T22:10:40.893",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955112,1774649440903,"fUSD",-1100.0,0.000156,5,"2026-03-27T22:10:40.903",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955113,1774649440912,"fUSD",-2000.0,0.000156,2,"2026-03-27T22:10:40.912",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955114,1774649440922,"fUSD",-2467.0,0.00015601,2,"2026-03-27T22:10:40.922",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955115,1774649440931,"fUSD",-415.0,0.00015601,2,"2026-03-27T22:10:40.931",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955116,1774649440940,"fUSD",-6011.0,0.00015601,2,"2026-03-27T22:10:40.940",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955117,1774649440949,"fUSD",-166.66,0.00015665,2,"2026-03-27T22:10:40.949",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955118,1774649440959,"fUSD",-200.0,0.000157,5,"2026-03-27T22:10:40.959",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955119,1774649440968,"fUSD",-2000.0,0.000157,2,"2026-03-27T22:10:40.968",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955120,1774649440977,"fUSD",-181.08010149,0.00015747,2,"2026-03-27T22:10:40.977",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955121,1774649440987,"fUSD",-300.0,0.00015769,2,"2026-03-27T22:10:40.987",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955122,1774649441000,"fUSD",-150.0,0.0001577,2,"2026-03-27T22:10:41.000",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955123,1774649441010,"fUSD",-150.0,0.0001577,2,"2026-03-27T22:10:41.010",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955124,1774649441019,"fUSD",-150.0,0.0001577,2,"2026-03-27T22:10:41.019",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955125,1774649441028,"fUSD",-150.0,0.0001577,2,"2026-03-27T22:10:41.028",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955126,1774649441038,"fUSD",-150.0,0.0001577,2,"2026-03-27T22:10:41.038",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955127,1774649441047,"fUSD",-150.0,0.0001577,2,"2026-03-27T22:10:41.047",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955128,1774649441057,"fUSD",-150.0,0.0001577,2,"2026-03-27T22:10:41.057",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955129,1774649441066,"fUSD",-150.0,0.0001577,2,"2026-03-27T22:10:41.066",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955130,1774649441076,"fUSD",-150.0,0.0001577,2,"2026-03-27T22:10:41.076",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955131,1774649441085,"fUSD",-150.0,0.0001577,2,"2026-03-27T22:10:41.085",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955132,1774649441094,"fUSD",-621.0,0.0001577,2,"2026-03-27T22:10:41.094",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955133,1774649441104,"fUSD",-2095.6,0.0001577,2,"2026-03-27T22:10:41.104",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955134,1774649441114,"fUSD",-604.14,0.00015778,2,"2026-03-27T22:10:41.114",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955135,1774649441123,"fUSD",-604.14,0.00015778,2,"2026-03-27T22:10:41.123",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955136,1774649441136,"fUSD",-604.14,0.00015778,2,"2026-03-27T22:10:41.136",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955137,1774649441145,"fUSD",-604.14,0.00015778,2,"2026-03-27T22:10:41.145",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955138,1774649441155,"fUSD",-604.12,0.00015778,2,"2026-03-27T22:10:41.155",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955139,1774649441164,"fUSD",-333.33272031,0.00015778,2,"2026-03-27T22:10:41.164",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955140,1774649441173,"fUSD",-200.0,0.000158,5,"2026-03-27T22:10:41.173",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955141,1774649441183,"fUSD",-2000.0,0.000158,2,"2026-03-27T22:10:41.183",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955142,1774649441192,"fUSD",-205.52112,0.0001584,2,"2026-03-27T22:10:41.192",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955143,1774649441202,"fUSD",-205.52113,0.0001584,2,"2026-03-27T22:10:41.202",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955144,1774649441211,"fUSD",-205.52113,0.0001585,2,"2026-03-27T22:10:41.211",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955145,1774649441220,"fUSD",-765.242,0.00015872,2,"2026-03-27T22:10:41.220",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955146,1774649441230,"fUSD",-364.78894258,0.000159,2,"2026-03-27T22:10:41.230",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955147,1774649441239,"fUSD",-1747.6265,0.000159,2,"2026-03-27T22:10:41.239",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955148,1774649441248,"fUSD",-577.7925,0.000159,2,"2026-03-27T22:10:41.248",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955149,1774649441259,"fUSD",-5000.0,0.000159,2,"2026-03-27T22:10:41.259",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955150,1774649441268,"fUSD",-200.0,0.000159,5,"2026-03-27T22:10:41.268",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955151,1774649441278,"fUSD",-2000.0,0.000159,2,"2026-03-27T22:10:41.278",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955152,1774649441288,"fUSD",-151.0,0.00015997,2,"2026-03-27T22:10:41.288",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955153,1774649441297,"fUSD",-500.0,0.00015999,2,"2026-03-27T22:10:41.297",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955154,1774649441307,"fUSD",-500.0,0.00015999,2,"2026-03-27T22:10:41.307",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955155,1774649441317,"fUSD",-500.0,0.00015999,2,"2026-03-27T22:10:41.317",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955156,1774649441327,"fUSD",-500.0,0.00015999,2,"2026-03-27T22:10:41.327",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955157,1774649441337,"fUSD",-500.0,0.00015999,2,"2026-03-27T22:10:41.337",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955158,1774649441348,"fUSD",-500.0,0.00015999,2,"2026-03-27T22:10:41.348",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955159,1774649441358,"fUSD",-325.97042109,0.00015999,2,"2026-03-27T22:10:41.358",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955160,1774649441367,"fUSD",-494.1928623,0.00015999,2,"2026-03-27T22:10:41.367",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955161,1774649441377,"fUSD",-3219.0,0.00016,5,"2026-03-27T22:10:41.377",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955162,1774649441386,"fUSD",-2767.0,0.00016,5,"2026-03-27T22:10:41.386",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955163,1774649441395,"fUSD",-622290.1133802,0.00016,2,"2026-03-27T22:10:41.395",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955164,1774649441411,"fUSD",-1810.00289802,0.00016,2,"2026-03-27T22:10:41.411",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955165,1774649441424,"fUSD",-275.77490633,0.00016,2,"2026-03-27T22:10:41.424",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955166,1774649441453,"fUSD",-1486.42542565,0.00016,2,"2026-03-27T22:10:41.453",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955167,1774649441466,"fUSD",-534.0,0.00016,2,"2026-03-27T22:10:41.466",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955176,1774649443634,"fUSD",-359526.46094267,0.00016,2,"2026-03-27T22:10:43.634",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955177,1774649443646,"fUSD",-188223.69639539,0.00016,2,"2026-03-27T22:10:43.646",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955178,1774649443657,"fUSD",-1263.2496428,0.00016,2,"2026-03-27T22:10:43.657",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955179,1774649443696,"fUSD",-1329.33228559,0.00016,2,"2026-03-27T22:10:43.696",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955180,1774649443814,"fUSD",-422.39513532,0.00016,2,"2026-03-27T22:10:43.814",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955181,1774649444154,"fUSD",-12384.17355889,0.00016,2,"2026-03-27T22:10:44.154",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955182,1774649444166,"fUSD",-1145.538314,0.00016,2,"2026-03-27T22:10:44.166",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955197,1774649446412,"fUSD",-104327.26251832,0.00016,2,"2026-03-27T22:10:46.412",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955198,1774649446463,"fUSD",-33.40925225,0.00016,2,"2026-03-27T22:10:46.463",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955199,1774649446475,"fUSD",-955.11354241,0.00016,2,"2026-03-27T22:10:46.475",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955200,1774649446486,"fUSD",-800.6768,0.00016,2,"2026-03-27T22:10:46.486",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955201,1774649446497,"fUSD",-459.58986104,0.00016,2,"2026-03-27T22:10:46.497",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955202,1774649446510,"fUSD",-1712.11696904,0.00016,2,"2026-03-27T22:10:46.510",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955203,1774649446521,"fUSD",-2293.72232384,0.00016,2,"2026-03-27T22:10:46.521",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955255,1774650298756,"fUSD",-519.0,0.00013111,2,"2026-03-27T22:24:58.756",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955256,1774650298779,"fUSD",-440.81,0.00014563,2,"2026-03-27T22:24:58.779",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955257,1774650298801,"fUSD",-184.05,0.00014885,2,"2026-03-27T22:24:58.801",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955258,1774650298825,"fUSD",-600.0,0.00015019,2,"2026-03-27T22:24:58.825",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955259,1774650298847,"fUSD",-500.0,0.00015199,2,"2026-03-27T22:24:58.847",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955260,1774650298869,"fUSD",-200.0,0.000152,5,"2026-03-27T22:24:58.869",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955261,1774650298891,"fUSD",-500.0,0.00015254,2,"2026-03-27T22:24:58.891",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955262,1774650298912,"fUSD",-200.0,0.00015287,2,"2026-03-27T22:24:58.912",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955263,1774650298934,"fUSD",-200.0,0.00015287,2,"2026-03-27T22:24:58.934",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955264,1774650298956,"fUSD",-400.0,0.000153,5,"2026-03-27T22:24:58.956",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955265,1774650298979,"fUSD",-1022.80059861,0.000153,2,"2026-03-27T22:24:58.979",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955266,1774650299001,"fUSD",-622.37,0.00015309,2,"2026-03-27T22:24:59.001",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955267,1774650299024,"fUSD",-600.0,0.000154,5,"2026-03-27T22:24:59.024",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955268,1774650299045,"fUSD",-2000.0,0.000154,2,"2026-03-27T22:24:59.045",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955269,1774650299067,"fUSD",-200.0,0.00015495,2,"2026-03-27T22:24:59.067",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955270,1774650299089,"fUSD",-900.0,0.000155,5,"2026-03-27T22:24:59.089",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955271,1774650299110,"fUSD",-2000.0,0.000155,2,"2026-03-27T22:24:59.110",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955272,1774650299131,"fUSD",-1740.02,0.00015507,2,"2026-03-27T22:24:59.131",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955273,1774650299154,"fUSD",-1100.0,0.000156,5,"2026-03-27T22:24:59.154",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955274,1774650299175,"fUSD",-2000.0,0.000156,2,"2026-03-27T22:24:59.175",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955275,1774650299197,"fUSD",-174.61919141,0.0001566,2,"2026-03-27T22:24:59.197",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955276,1774650299221,"fUSD",-29406.5083,0.0001567,2,"2026-03-27T22:24:59.221",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955277,1774650299414,"fUSD",-200.0,0.000157,5,"2026-03-27T22:24:59.414",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955278,1774650299436,"fUSD",-2000.0,0.000157,2,"2026-03-27T22:24:59.436",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955279,1774650299457,"fUSD",-500.0,0.00015726,2,"2026-03-27T22:24:59.457",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955280,1774650299479,"fUSD",-526.63414617,0.00015726,2,"2026-03-27T22:24:59.479",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955281,1774650299501,"fUSD",-604.0,0.00015726,2,"2026-03-27T22:24:59.501",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955282,1774650299522,"fUSD",-604.0,0.00015726,2,"2026-03-27T22:24:59.522",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955283,1774650299546,"fUSD",-604.0,0.00015726,2,"2026-03-27T22:24:59.546",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955284,1774650299568,"fUSD",-604.0,0.00015726,2,"2026-03-27T22:24:59.568",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955285,1774650299590,"fUSD",-604.0,0.00015726,2,"2026-03-27T22:24:59.590",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955286,1774650299611,"fUSD",-604.0,0.00015726,2,"2026-03-27T22:24:59.611",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955287,1774650299633,"fUSD",-604.0,0.00015726,2,"2026-03-27T22:24:59.633",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955288,1774650299654,"fUSD",-604.0,0.00015726,2,"2026-03-27T22:24:59.654",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955289,1774650299675,"fUSD",-604.0,0.00015726,2,"2026-03-27T22:24:59.675",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955290,1774650299697,"fUSD",-604.0,0.00015726,2,"2026-03-27T22:24:59.697",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955291,1774650299718,"fUSD",-604.0,0.00015726,2,"2026-03-27T22:24:59.718",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955292,1774650299739,"fUSD",-604.0,0.00015726,2,"2026-03-27T22:24:59.739",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955293,1774650299763,"fUSD",-604.0,0.00015726,2,"2026-03-27T22:24:59.763",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955294,1774650299784,"fUSD",-604.0,0.00015726,2,"2026-03-27T22:24:59.784",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955295,1774650299805,"fUSD",-604.0,0.00015726,2,"2026-03-27T22:24:59.805",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955296,1774650299827,"fUSD",-604.0,0.00015726,2,"2026-03-27T22:24:59.827",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955297,1774650299848,"fUSD",-604.0,0.00015726,2,"2026-03-27T22:24:59.848",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955298,1774650299870,"fUSD",-604.0,0.00015726,2,"2026-03-27T22:24:59.870",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955299,1774650299893,"fUSD",-604.0,0.00015726,2,"2026-03-27T22:24:59.893",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955300,1774650299914,"fUSD",-604.0,0.00015726,2,"2026-03-27T22:24:59.914",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955301,1774650299938,"fUSD",-604.0,0.00015726,2,"2026-03-27T22:24:59.938",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955302,1774650299959,"fUSD",-604.0,0.00015726,2,"2026-03-27T22:24:59.959",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955303,1774650299981,"fUSD",-604.0,0.00015726,2,"2026-03-27T22:24:59.981",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955304,1774650300002,"fUSD",-609.38234761,0.00015726,2,"2026-03-27T22:25:00.002",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955305,1774650300024,"fUSD",-300.0,0.00015769,2,"2026-03-27T22:25:00.024",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955306,1774650300046,"fUSD",-333.33272031,0.0001577,2,"2026-03-27T22:25:00.046",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955307,1774650300068,"fUSD",-1045.0,0.0001577,2,"2026-03-27T22:25:00.068",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955308,1774650300090,"fUSD",-2095.6,0.0001577,2,"2026-03-27T22:25:00.090",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955309,1774650300116,"fUSD",-2467.0,0.0001577,2,"2026-03-27T22:25:00.116",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955310,1774650300138,"fUSD",-3764.0,0.0001577,2,"2026-03-27T22:25:00.138",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955311,1774650300160,"fUSD",-6011.0,0.0001577,2,"2026-03-27T22:25:00.160",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955312,1774650300182,"fUSD",-415.0,0.0001577,2,"2026-03-27T22:25:00.182",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955313,1774650300204,"fUSD",-924.0,0.0001577,2,"2026-03-27T22:25:00.204",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955314,1774650300229,"fUSD",-604.14,0.00015778,2,"2026-03-27T22:25:00.229",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955315,1774650300251,"fUSD",-604.14,0.00015778,2,"2026-03-27T22:25:00.251",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955316,1774650300273,"fUSD",-604.14,0.00015778,2,"2026-03-27T22:25:00.273",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955317,1774650300295,"fUSD",-604.14,0.00015778,2,"2026-03-27T22:25:00.295",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955318,1774650300316,"fUSD",-604.12,0.00015778,2,"2026-03-27T22:25:00.316",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955319,1774650300339,"fUSD",-168.0,0.00015779,2,"2026-03-27T22:25:00.339",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955320,1774650300365,"fUSD",-200.0,0.000158,5,"2026-03-27T22:25:00.365",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955321,1774650300386,"fUSD",-2000.0,0.000158,2,"2026-03-27T22:25:00.386",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955322,1774650300408,"fUSD",-765.242,0.00015856,2,"2026-03-27T22:25:00.408",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955323,1774650300430,"fUSD",-192.31458,0.0001586,2,"2026-03-27T22:25:00.430",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955324,1774650300452,"fUSD",-168.0,0.0001587,2,"2026-03-27T22:25:00.452",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955325,1774650300472,"fUSD",-500.0,0.00015872,2,"2026-03-27T22:25:00.472",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955326,1774650300493,"fUSD",-1740.02,0.00015895,2,"2026-03-27T22:25:00.493",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955327,1774650300518,"fUSD",-60374.1242,0.000159,2,"2026-03-27T22:25:00.518",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955328,1774650300541,"fUSD",-200.0,0.000159,5,"2026-03-27T22:25:00.541",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955329,1774650300562,"fUSD",-5000.0,0.000159,2,"2026-03-27T22:25:00.562",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955330,1774650300583,"fUSD",-2000.0,0.000159,2,"2026-03-27T22:25:00.583",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955331,1774650300604,"fUSD",-192.31458,0.0001591,2,"2026-03-27T22:25:00.604",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955332,1774650300626,"fUSD",-192.31459,0.0001596,2,"2026-03-27T22:25:00.626",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955333,1774650300647,"fUSD",-500.0,0.00015973,2,"2026-03-27T22:25:00.647",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955334,1774650300668,"fUSD",-350.0000001,0.00015987,2,"2026-03-27T22:25:00.668",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955335,1774650300690,"fUSD",-151.0,0.00015997,2,"2026-03-27T22:25:00.690",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955336,1774650300712,"fUSD",-2870.9235385,0.00015998,2,"2026-03-27T22:25:00.712",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955337,1774650300733,"fUSD",-500.0,0.00015999,2,"2026-03-27T22:25:00.733",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955338,1774650300754,"fUSD",-500.0,0.00015999,2,"2026-03-27T22:25:00.754",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955339,1774650300775,"fUSD",-500.0,0.00015999,2,"2026-03-27T22:25:00.775",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955340,1774650300796,"fUSD",-500.0,0.00015999,2,"2026-03-27T22:25:00.796",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955341,1774650300817,"fUSD",-500.0,0.00015999,2,"2026-03-27T22:25:00.817",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955342,1774650300840,"fUSD",-500.0,0.00015999,2,"2026-03-27T22:25:00.840",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955343,1774650300864,"fUSD",-3420.0,0.00016,5,"2026-03-27T22:25:00.864",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955344,1774650300886,"fUSD",-1863018.80596203,0.00016,2,"2026-03-27T22:25:00.886",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955345,1774650300907,"fUSD",-783190.99122653,0.00016,2,"2026-03-27T22:25:00.907",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955346,1774650300928,"fUSD",-3721.99,0.00016,2,"2026-03-27T22:25:00.928",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955347,1774650300949,"fUSD",-3321.15,0.00016,2,"2026-03-27T22:25:00.949",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955348,1774650300970,"fUSD",-2083.09,0.00016,2,"2026-03-27T22:25:00.970",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955349,1774650300992,"fUSD",-980.43,0.00016,2,"2026-03-27T22:25:00.992",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955350,1774650301017,"fUSD",-1000.0,0.00016,2,"2026-03-27T22:25:01.017",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955351,1774650301038,"fUSD",-1000.0,0.00016,2,"2026-03-27T22:25:01.038",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955352,1774650301061,"fUSD",-1000.0,0.00016,2,"2026-03-27T22:25:01.061",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955353,1774650301082,"fUSD",-1000.0,0.00016,2,"2026-03-27T22:25:01.082",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955354,1774650301104,"fUSD",-1000.0,0.00016,2,"2026-03-27T22:25:01.104",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955355,1774650301124,"fUSD",-1000.0,0.00016,2,"2026-03-27T22:25:01.124",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955356,1774650301145,"fUSD",-1000.0,0.00016,2,"2026-03-27T22:25:01.145",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955357,1774650301166,"fUSD",-1000.0,0.00016,2,"2026-03-27T22:25:01.166",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955358,1774650301187,"fUSD",-1000.0,0.00016,2,"2026-03-27T22:25:01.187",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955359,1774650301208,"fUSD",-320.57881071,0.00016,2,"2026-03-27T22:25:01.208",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955360,1774650301229,"fUSD",-150.0,0.00016,2,"2026-03-27T22:25:01.229",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955361,1774650301251,"fUSD",-3455.49315809,0.00016,2,"2026-03-27T22:25:01.251",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955362,1774650301274,"fUSD",-150.0,0.00016,2,"2026-03-27T22:25:01.274",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955363,1774650301297,"fUSD",-25094.53509442,0.00016,2,"2026-03-27T22:25:01.297",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955364,1774650301320,"fUSD",-150.0,0.00016,2,"2026-03-27T22:25:01.320",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955365,1774650301342,"fUSD",-5173.481457,0.00016,2,"2026-03-27T22:25:01.342",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955366,1774650301365,"fUSD",-141560.39349851,0.00016,2,"2026-03-27T22:25:01.365",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955369,1774650348126,"fUSD",-151.0,0.00014562,2,"2026-03-27T22:25:48.126",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955370,1774650348152,"fUSD",-151.0,0.00014789,2,"2026-03-27T22:25:48.152",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955371,1774650348178,"fUSD",-877.55313431,0.0001557,2,"2026-03-27T22:25:48.178",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955373,1774650385899,"fUSD",-441.51,0.000161,30,"2026-03-27T22:26:25.899",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955374,1774650385920,"fUSD",-1066.11001739,0.000161,30,"2026-03-27T22:26:25.920",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955375,1774650385942,"fUSD",-1132.863893,0.000161,60,"2026-03-27T22:26:25.942",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955376,1774650385973,"fUSD",-176.0,0.000174,30,"2026-03-27T22:26:25.973",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955377,1774650386001,"fUSD",-2433.51578488,0.0002,30,"2026-03-27T22:26:26.001",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955378,1774650386022,"fUSD",-266.85,0.0002,30,"2026-03-27T22:26:26.022",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955379,1774650386792,"fUSD",211.09821109,0.0002,30,"2026-03-27T22:26:26.792",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955383,1774650427937,"fUSD",3998.948627,7.945e-05,2,"2026-03-27T22:27:07.937",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955384,1774650456846,"fUSD",244.61,0.0002,30,"2026-03-27T22:27:36.846",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955385,1774650465892,"fUSD",600.0,7.414e-05,2,"2026-03-27T22:27:45.892",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955386,1774650466419,"fUSD",800.0,8.145e-05,2,"2026-03-27T22:27:46.419",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955387,1774650466941,"fUSD",494.87,8.88e-05,2,"2026-03-27T22:27:46.941",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955388,1774650486584,"fUSD",162.0,8.88e-05,3,"2026-03-27T22:28:06.584",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955389,1774650488345,"fUSD",174.0,8.88e-05,3,"2026-03-27T22:28:08.345",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955390,1774650528743,"fUSD",670.0,8.578e-05,2,"2026-03-27T22:28:48.743",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955391,1774650545096,"fUSD",-597.45,0.00011948,2,"2026-03-27T22:29:05.096",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955392,1774650546703,"fUSD",162.0,8.578e-05,3,"2026-03-27T22:29:06.703",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955393,1774650558020,"fUSD",224.23,0.0002,30,"2026-03-27T22:29:18.020",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955403,1774650632516,"fUSD",-150.0,0.00013865,2,"2026-03-27T22:30:32.516",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955404,1774650632529,"fUSD",-2000.0,0.00014638,2,"2026-03-27T22:30:32.529",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955405,1774650632540,"fUSD",-183.53,0.00014758,2,"2026-03-27T22:30:32.540",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955406,1774650632549,"fUSD",-150.0,0.00014865,2,"2026-03-27T22:30:32.549",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955407,1774650632559,"fUSD",-200.0,0.000152,5,"2026-03-27T22:30:32.559",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955408,1774650632570,"fUSD",-500.0,0.000153,5,"2026-03-27T22:30:32.570",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955409,1774650632580,"fUSD",-800.0,0.000154,5,"2026-03-27T22:30:32.580",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955410,1774650632592,"fUSD",-152.93864513,0.0001544,2,"2026-03-27T22:30:32.592",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955411,1774650632602,"fUSD",-1996.50940001,0.0001547,2,"2026-03-27T22:30:32.602",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955412,1774650632611,"fUSD",-752.43388141,0.0001547,2,"2026-03-27T22:30:32.611",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955413,1774650632622,"fUSD",-204.90307731,0.00015473,2,"2026-03-27T22:30:32.622",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955414,1774650632634,"fUSD",-300.0,0.00015482,2,"2026-03-27T22:30:32.634",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955415,1774650632644,"fUSD",-300.0,0.00015483,2,"2026-03-27T22:30:32.644",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955416,1774650632653,"fUSD",-236.64523786,0.00015484,2,"2026-03-27T22:30:32.653",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955418,1774650632663,"fUSD",-1100.0,0.000155,5,"2026-03-27T22:30:32.663",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955420,1774650632672,"fUSD",-1996.50939997,0.00015518,2,"2026-03-27T22:30:32.672",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955422,1774650632681,"fUSD",-1996.50939997,0.00015566,2,"2026-03-27T22:30:32.681",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955423,1774650632691,"fUSD",-300.0,0.00015569,2,"2026-03-27T22:30:32.691",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955424,1774650632702,"fUSD",-2729.0,0.0001557,5,"2026-03-27T22:30:32.702",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955425,1774650632712,"fUSD",-1540.99520965,0.0001557,2,"2026-03-27T22:30:32.712",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955426,1774650632725,"fUSD",-13719.5312296,0.0001557,2,"2026-03-27T22:30:32.725",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955427,1774650632742,"fUSD",-3255.16,0.0001557,2,"2026-03-27T22:30:32.742",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955428,1774650633688,"fUSD",-1075.06637234,0.0001557,2,"2026-03-27T22:30:33.688",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955435,1774650638568,"fUSD",-3216.5170958,0.0001557,2,"2026-03-27T22:30:38.568",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955436,1774650638580,"fUSD",-60600.0,0.0001557,2,"2026-03-27T22:30:38.580",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955437,1774650638633,"fUSD",-273770.99023191,0.0001557,2,"2026-03-27T22:30:38.633",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955438,1774650638702,"fUSD",-453.00898369,0.0001557,2,"2026-03-27T22:30:38.702",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955439,1774650638831,"fUSD",-1525.75961641,0.0001557,2,"2026-03-27T22:30:38.831",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955440,1774650638842,"fUSD",-640.93868497,0.0001557,2,"2026-03-27T22:30:38.842",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955441,1774650638900,"fUSD",-410.03200002,0.0001557,2,"2026-03-27T22:30:38.900",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955608,1774650640756,"fUSD",-497.813004,0.0001557,2,"2026-03-27T22:30:40.756",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955609,1774650641005,"fUSD",-1739.2125644,0.0001557,2,"2026-03-27T22:30:41.005",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955610,1774650641135,"fUSD",-680205.22259799,0.0001557,2,"2026-03-27T22:30:41.135",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955611,1774650641146,"fUSD",-2183.52560609,0.0001557,2,"2026-03-27T22:30:41.146",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955612,1774650641158,"fUSD",-415.41923605,0.0001557,2,"2026-03-27T22:30:41.158",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955627,1774650644250,"fUSD",-230.14145937,0.0001557,2,"2026-03-27T22:30:44.250",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955890,1774650646775,"fUSD",-14271.57333081,0.0001557,2,"2026-03-27T22:30:46.775",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955895,1774650646814,"fUSD",-16394.0,0.0001557,2,"2026-03-27T22:30:46.814",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955966,1774650666733,"fUSD",205.54,0.0002,30,"2026-03-27T22:31:06.733",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955967,1774650771523,"fUSD",188.41,0.0002,30,"2026-03-27T22:32:51.523",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955971,1774651388185,"fUSD",2033.332692,7.945e-05,2,"2026-03-27T22:43:08.185",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955972,1774651421499,"fUSD",165.0,0.0002,30,"2026-03-27T22:43:41.499",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955973,1774651426374,"fUSD",172.71,0.0002,30,"2026-03-27T22:43:46.374",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955974,1774651528384,"fUSD",158.32,0.0002,30,"2026-03-27T22:45:28.384",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955975,1774651639125,"fUSD",-166.66,0.00013852,2,"2026-03-27T22:47:19.125",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955976,1774651639146,"fUSD",-327.0,0.00013852,2,"2026-03-27T22:47:19.146",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955977,1774651639167,"fUSD",-151.0,0.00013947,2,"2026-03-27T22:47:19.167",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955978,1774651639186,"fUSD",-505.92514299,0.00013976,2,"2026-03-27T22:47:19.186",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955979,1774651639206,"fUSD",-176.03287796,0.00013982,2,"2026-03-27T22:47:19.206",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955981,1774651771087,"fUSD",-150.0,0.00013981,2,"2026-03-27T22:49:31.087",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955982,1774651771107,"fUSD",-300.0,0.00013981,2,"2026-03-27T22:49:31.107",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955983,1774651771127,"fUSD",-1200.0,0.00013981,2,"2026-03-27T22:49:31.127",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955984,1774651771147,"fUSD",-23.96712204,0.00013982,2,"2026-03-27T22:49:31.147",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955985,1774651771166,"fUSD",-177.445603,0.00013982,2,"2026-03-27T22:49:31.166",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955986,1774651771186,"fUSD",-500.0,0.00013982,2,"2026-03-27T22:49:31.186",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955987,1774651771205,"fUSD",-500.0,0.00013982,2,"2026-03-27T22:49:31.205",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955988,1774651771224,"fUSD",-500.0,0.00013982,2,"2026-03-27T22:49:31.224",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955989,1774651771244,"fUSD",-236.63702274,0.00013982,2,"2026-03-27T22:49:31.244",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955990,1774651771263,"fUSD",-151.0,0.00013982,2,"2026-03-27T22:49:31.263",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955991,1774651771284,"fUSD",-151.0,0.00013982,2,"2026-03-27T22:49:31.284",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955992,1774651771304,"fUSD",-151.0,0.00013982,2,"2026-03-27T22:49:31.304",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955993,1774651771324,"fUSD",-151.0,0.00013982,2,"2026-03-27T22:49:31.324",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955994,1774651771346,"fUSD",-151.0,0.00013982,2,"2026-03-27T22:49:31.346",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955995,1774651771366,"fUSD",-151.0,0.00013982,2,"2026-03-27T22:49:31.366",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955996,1774651771386,"fUSD",-151.0,0.00013982,2,"2026-03-27T22:49:31.386",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955997,1774651771406,"fUSD",-151.0,0.00013982,2,"2026-03-27T22:49:31.406",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955998,1774651771426,"fUSD",-151.0,0.00013982,2,"2026-03-27T22:49:31.426",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418955999,1774651771446,"fUSD",-151.0,0.00013982,2,"2026-03-27T22:49:31.446",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956000,1774651771466,"fUSD",-151.0,0.00013982,2,"2026-03-27T22:49:31.466",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956001,1774651771487,"fUSD",-151.0,0.00013982,2,"2026-03-27T22:49:31.487",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956002,1774651771507,"fUSD",-151.0,0.00013982,2,"2026-03-27T22:49:31.507",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956003,1774651771528,"fUSD",-151.0,0.00013982,2,"2026-03-27T22:49:31.528",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956004,1774651771549,"fUSD",-151.0,0.00013982,2,"2026-03-27T22:49:31.549",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956005,1774651771570,"fUSD",-151.0,0.00013982,2,"2026-03-27T22:49:31.570",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956006,1774651771590,"fUSD",-500.0,0.00013982,2,"2026-03-27T22:49:31.590",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956007,1774651771610,"fUSD",-151.0,0.00013982,2,"2026-03-27T22:49:31.610",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956008,1774651771630,"fUSD",-500.0,0.00013982,2,"2026-03-27T22:49:31.630",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956009,1774651771651,"fUSD",-151.0,0.00013982,2,"2026-03-27T22:49:31.651",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956010,1774651771671,"fUSD",-500.0,0.00013982,2,"2026-03-27T22:49:31.671",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956011,1774651771692,"fUSD",-151.0,0.00013982,2,"2026-03-27T22:49:31.692",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956012,1774651771712,"fUSD",-500.0,0.00013982,2,"2026-03-27T22:49:31.712",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956013,1774651771732,"fUSD",-151.0,0.00013982,2,"2026-03-27T22:49:31.732",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956014,1774651771753,"fUSD",-500.0,0.00013982,2,"2026-03-27T22:49:31.753",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956015,1774651771775,"fUSD",-151.0,0.00013982,2,"2026-03-27T22:49:31.775",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956016,1774651771795,"fUSD",-500.0,0.00013982,2,"2026-03-27T22:49:31.795",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956017,1774651771815,"fUSD",-151.0,0.00013982,2,"2026-03-27T22:49:31.815",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956018,1774651771835,"fUSD",-500.0,0.00013982,2,"2026-03-27T22:49:31.835",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956019,1774651771854,"fUSD",-151.0,0.00013982,2,"2026-03-27T22:49:31.854",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956020,1774651771874,"fUSD",-500.0,0.00013982,2,"2026-03-27T22:49:31.874",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956021,1774651771894,"fUSD",-151.0,0.00013982,2,"2026-03-27T22:49:31.894",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956022,1774651771914,"fUSD",-500.0,0.00013982,2,"2026-03-27T22:49:31.914",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956023,1774651771934,"fUSD",-151.0,0.00013982,2,"2026-03-27T22:49:31.934",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956024,1774651771954,"fUSD",-500.0,0.00013982,2,"2026-03-27T22:49:31.954",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956025,1774651771974,"fUSD",-2913.21120474,0.00013982,2,"2026-03-27T22:49:31.974",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956026,1774651771996,"fUSD",-151.0,0.00013987,2,"2026-03-27T22:49:31.996",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956027,1774651772016,"fUSD",-11363.37407508,0.0001399,2,"2026-03-27T22:49:32.016",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956028,1774651772039,"fUSD",-166.66,0.00014143,2,"2026-03-27T22:49:32.039",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956029,1774651772062,"fUSD",-1083.07621406,0.00014192,2,"2026-03-27T22:49:32.062",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956030,1774651772085,"fUSD",-500.0,0.00014318,2,"2026-03-27T22:49:32.085",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956031,1774651772106,"fUSD",-100.14815769,0.00014318,2,"2026-03-27T22:49:32.106",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956036,1774651831673,"fUSD",-200.0,0.00014,2,"2026-03-27T22:50:31.673",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956037,1774651831684,"fUSD",-73.74184231,0.00014318,2,"2026-03-27T22:50:31.684",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956038,1774651831694,"fUSD",-130.56028769,0.00014341,2,"2026-03-27T22:50:31.694",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956039,1774651831707,"fUSD",-439.49971231,0.00014341,2,"2026-03-27T22:50:31.707",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956040,1774651831717,"fUSD",-166.66,0.00014435,2,"2026-03-27T22:50:31.717",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956041,1774651831726,"fUSD",-500.0,0.00014533,2,"2026-03-27T22:50:31.726",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956042,1774651831736,"fUSD",-166.66,0.00014727,2,"2026-03-27T22:50:31.736",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956043,1774651831745,"fUSD",-166.66,0.00014781,2,"2026-03-27T22:50:31.745",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956044,1774651831754,"fUSD",-233.0,0.00014809,2,"2026-03-27T22:50:31.754",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956045,1774651831763,"fUSD",-400.36207111,0.00014836,2,"2026-03-27T22:50:31.763",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956046,1774651831775,"fUSD",-665.72995843,0.00014836,2,"2026-03-27T22:50:31.775",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956047,1774651831804,"fUSD",-139.90797046,0.00014836,2,"2026-03-27T22:50:31.804",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956048,1774651831816,"fUSD",-169.9,0.00014993,2,"2026-03-27T22:50:31.816",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956049,1774651831825,"fUSD",-166.66,0.00015018,2,"2026-03-27T22:50:31.825",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956050,1774651831835,"fUSD",-255.0,0.00015099,2,"2026-03-27T22:50:31.835",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956051,1774651831844,"fUSD",-174.61919141,0.00015199,2,"2026-03-27T22:50:31.844",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956052,1774651831855,"fUSD",-518.42826154,0.00015199,2,"2026-03-27T22:50:31.855",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956053,1774651831866,"fUSD",-225.07943995,0.00015199,2,"2026-03-27T22:50:31.866",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956054,1774651831875,"fUSD",-300.0,0.000152,5,"2026-03-27T22:50:31.875",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956055,1774651831885,"fUSD",-50.67056005,0.0001521,2,"2026-03-27T22:50:31.885",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956077,1774651837634,"fUSD",-364.74863995,0.0001521,2,"2026-03-27T22:50:37.634",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956078,1774651837644,"fUSD",-179.5,0.00015237,2,"2026-03-27T22:50:37.644",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956079,1774651837653,"fUSD",-179.5,0.00015237,2,"2026-03-27T22:50:37.653",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956080,1774651837663,"fUSD",-179.5,0.00015237,2,"2026-03-27T22:50:37.663",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956082,1774651837674,"fUSD",-179.5,0.00015237,2,"2026-03-27T22:50:37.674",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956083,1774651837684,"fUSD",-5000.0,0.00015237,2,"2026-03-27T22:50:37.684",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956084,1774651837694,"fUSD",-600.0,0.000153,5,"2026-03-27T22:50:37.694",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956085,1774651837704,"fUSD",-166.66,0.0001531,2,"2026-03-27T22:50:37.704",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956086,1774651837713,"fUSD",-594.0,0.00015317,2,"2026-03-27T22:50:37.713",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956087,1774651837722,"fUSD",-11766.0134,0.00015318,2,"2026-03-27T22:50:37.722",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956088,1774651837732,"fUSD",-16361.50656498,0.00015345,2,"2026-03-27T22:50:37.732",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956089,1774651837741,"fUSD",-297.22989029,0.000154,2,"2026-03-27T22:50:37.741",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956090,1774651837751,"fUSD",-900.0,0.000154,5,"2026-03-27T22:50:37.751",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956091,1774651837760,"fUSD",-16361.50656496,0.00015407,2,"2026-03-27T22:50:37.760",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956092,1774651837769,"fUSD",-157.1,0.00015408,3,"2026-03-27T22:50:37.769",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956093,1774651837779,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:37.779",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956094,1774651837788,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:37.788",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956095,1774651837797,"fUSD",-576.90800264,0.00015417,2,"2026-03-27T22:50:37.797",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956096,1774651837807,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:37.807",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956097,1774651837816,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:37.816",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956098,1774651837826,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:37.826",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956099,1774651837835,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:37.835",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956100,1774651837844,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:37.844",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956101,1774651837853,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:37.853",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956102,1774651837863,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:37.863",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956103,1774651837872,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:37.872",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956104,1774651837881,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:37.881",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956105,1774651837891,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:37.891",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956106,1774651837901,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:37.901",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956107,1774651837910,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:37.910",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956108,1774651837920,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:37.920",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956109,1774651837929,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:37.929",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956110,1774651837939,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:37.939",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956111,1774651837948,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:37.948",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956112,1774651837959,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:37.959",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956113,1774651837968,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:37.968",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956114,1774651837977,"fUSD",-298.32945828,0.00015417,2,"2026-03-27T22:50:37.977",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956115,1774651837987,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:37.987",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956117,1774651837997,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:37.997",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956119,1774651838006,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:38.006",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956121,1774651838015,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:38.015",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956123,1774651838024,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:38.024",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956125,1774651838033,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:38.033",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956127,1774651838042,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:38.042",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956129,1774651838051,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:38.051",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956131,1774651838061,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:38.061",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956133,1774651838070,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:38.070",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956135,1774651838079,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:38.079",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956137,1774651838088,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:38.088",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956139,1774651838097,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:38.097",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956141,1774651838107,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:38.107",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956143,1774651838116,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:38.116",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956145,1774651838125,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:38.125",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956147,1774651838134,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:38.134",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956148,1774651838144,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:38.144",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956150,1774651838154,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:38.154",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956153,1774651838163,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:38.163",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956155,1774651838173,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:38.173",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956157,1774651838182,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:38.182",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956159,1774651838192,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:38.192",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956161,1774651838201,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:38.201",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956163,1774651838210,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:38.210",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956165,1774651838219,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:38.219",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956167,1774651838228,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:38.228",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956169,1774651838240,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:38.240",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956171,1774651838249,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:38.249",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956173,1774651838258,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:38.258",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956175,1774651838267,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:38.267",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956177,1774651838276,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:38.276",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956179,1774651838285,"fUSD",-362.14612648,0.00015417,2,"2026-03-27T22:50:38.285",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956181,1774651838294,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:38.294",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956183,1774651838303,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:38.303",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956185,1774651838313,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:38.313",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956187,1774651838322,"fUSD",-500.0,0.00015417,2,"2026-03-27T22:50:38.322",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956189,1774651838331,"fUSD",-250.0,0.00015417,2,"2026-03-27T22:50:38.331",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956191,1774651838340,"fUSD",-145479.57027221,0.00015418,2,"2026-03-27T22:50:38.340",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956193,1774651838356,"fUSD",-10114.36054432,0.00015418,2,"2026-03-27T22:50:38.356",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956196,1774651838367,"fUSD",-819.54369408,0.00015418,2,"2026-03-27T22:50:38.367",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956198,1774651838378,"fUSD",-1306.8598632,0.00015418,2,"2026-03-27T22:50:38.378",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956200,1774651838389,"fUSD",-254.18043806,0.00015418,2,"2026-03-27T22:50:38.389",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956203,1774651838408,"fUSD",-863.73012948,0.00015418,2,"2026-03-27T22:50:38.408",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956205,1774651838420,"fUSD",-1583.0792833,0.00015418,2,"2026-03-27T22:50:38.420",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956208,1774651838431,"fUSD",-505.0,0.00015418,2,"2026-03-27T22:50:38.431",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956267,1774651840357,"fUSD",-672.66563398,0.0001534,2,"2026-03-27T22:50:40.357",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956268,1774651840419,"fUSD",-2529.30522254,0.0001534,2,"2026-03-27T22:50:40.419",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956269,1774651840431,"fUSD",-680.1827409,0.0001534,2,"2026-03-27T22:50:40.431",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956270,1774651840442,"fUSD",-450.05404346,0.00015418,2,"2026-03-27T22:50:40.442",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956271,1774651840454,"fUSD",-2687.58630183,0.00015418,2,"2026-03-27T22:50:40.454",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956272,1774651840481,"fUSD",-146812.57826926,0.00015418,2,"2026-03-27T22:50:40.481",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956273,1774651840493,"fUSD",-108324.2055608,0.00015418,2,"2026-03-27T22:50:40.493",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956274,1774651840502,"fUSD",-402.61,0.0001544,2,"2026-03-27T22:50:40.502",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956275,1774651840511,"fUSD",-500.0,0.00015445,2,"2026-03-27T22:50:40.511",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956276,1774651840520,"fUSD",-200.0,0.00015445,2,"2026-03-27T22:50:40.520",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956277,1774651840529,"fUSD",-150.0,0.00015452,2,"2026-03-27T22:50:40.529",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956278,1774651840538,"fUSD",-150.0,0.00015452,2,"2026-03-27T22:50:40.538",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956279,1774651840547,"fUSD",-150.0,0.00015452,2,"2026-03-27T22:50:40.547",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956280,1774651840556,"fUSD",-195.44774764,0.00015452,2,"2026-03-27T22:50:40.556",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956281,1774651840566,"fUSD",-5316.4358,0.0001546,2,"2026-03-27T22:50:40.566",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956282,1774651840576,"fUSD",-2870.2126,0.0001546,2,"2026-03-27T22:50:40.576",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956283,1774651840586,"fUSD",-34552.48683629,0.0001546,2,"2026-03-27T22:50:40.586",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956284,1774651840596,"fUSD",-16361.50656496,0.00015468,2,"2026-03-27T22:50:40.596",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956285,1774651840606,"fUSD",-2432.6427,0.0001547,2,"2026-03-27T22:50:40.606",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956286,1774651840617,"fUSD",-1000.0,0.0001547,2,"2026-03-27T22:50:40.617",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956287,1774651840626,"fUSD",-2500.0,0.0001547,2,"2026-03-27T22:50:40.626",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956288,1774651840635,"fUSD",-160.27697392,0.00015473,2,"2026-03-27T22:50:40.635",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956289,1774651840644,"fUSD",-500.0,0.00015473,2,"2026-03-27T22:50:40.644",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956290,1774651840654,"fUSD",-500.0,0.00015473,2,"2026-03-27T22:50:40.654",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956291,1774651840663,"fUSD",-160.27932398,0.00015473,2,"2026-03-27T22:50:40.663",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956292,1774651840673,"fUSD",-500.0,0.00015473,2,"2026-03-27T22:50:40.673",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956293,1774651840683,"fUSD",-150.0,0.000155,2,"2026-03-27T22:50:40.683",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956294,1774651840693,"fUSD",-1200.0,0.000155,5,"2026-03-27T22:50:40.693",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956295,1774651840702,"fUSD",-494.1928623,0.00015529,2,"2026-03-27T22:50:40.702",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956296,1774651840712,"fUSD",-500.0,0.00015529,2,"2026-03-27T22:50:40.712",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956297,1774651840722,"fUSD",-195.86841418,0.00015529,2,"2026-03-27T22:50:40.722",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956298,1774651840733,"fUSD",-16361.50656496,0.0001553,2,"2026-03-27T22:50:40.733",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956299,1774651840742,"fUSD",-680.49,0.00015569,2,"2026-03-27T22:50:40.742",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956300,1774651840752,"fUSD",-500.0,0.0001557,2,"2026-03-27T22:50:40.752",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956301,1774651840761,"fUSD",-3844.4003,0.00015578,2,"2026-03-27T22:50:40.761",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956302,1774651840770,"fUSD",-5000.0,0.00015578,2,"2026-03-27T22:50:40.770",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956303,1774651840780,"fUSD",-16361.50656496,0.00015592,2,"2026-03-27T22:50:40.780",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956304,1774651840790,"fUSD",-3451.28,0.000156,2,"2026-03-27T22:50:40.790",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956305,1774651840800,"fUSD",-3006.0,0.000156,2,"2026-03-27T22:50:40.800",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956306,1774651840810,"fUSD",-1874.78,0.000156,2,"2026-03-27T22:50:40.810",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956307,1774651840820,"fUSD",-1500.0,0.000156,5,"2026-03-27T22:50:40.820",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956308,1774651840829,"fUSD",-2111.30140865,0.00015652,2,"2026-03-27T22:50:40.829",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956309,1774651840839,"fUSD",-16361.50656496,0.00015653,2,"2026-03-27T22:50:40.839",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956310,1774651840848,"fUSD",-500.52239873,0.00015673,2,"2026-03-27T22:50:40.848",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956311,1774651840858,"fUSD",-500.0,0.00015673,2,"2026-03-27T22:50:40.858",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956312,1774651840867,"fUSD",-500.0,0.00015673,2,"2026-03-27T22:50:40.867",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956313,1774651840876,"fUSD",-501.20618875,0.00015673,2,"2026-03-27T22:50:40.876",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956314,1774651840886,"fUSD",-500.74550538,0.00015673,2,"2026-03-27T22:50:40.886",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956316,1774651840895,"fUSD",-611.41964849,0.00015673,2,"2026-03-27T22:50:40.895",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956318,1774651840904,"fUSD",-500.0,0.00015673,2,"2026-03-27T22:50:40.904",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956320,1774651840913,"fUSD",-500.0,0.00015673,2,"2026-03-27T22:50:40.913",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956322,1774651840922,"fUSD",-500.0,0.00015673,2,"2026-03-27T22:50:40.922",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956324,1774651840931,"fUSD",-500.0,0.00015673,2,"2026-03-27T22:50:40.931",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956326,1774651840940,"fUSD",-500.0,0.00015673,2,"2026-03-27T22:50:40.940",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956328,1774651840950,"fUSD",-500.0,0.00015673,2,"2026-03-27T22:50:40.950",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956330,1774651840958,"fUSD",-500.0,0.00015673,2,"2026-03-27T22:50:40.958",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956331,1774651840968,"fUSD",-500.0,0.00015673,2,"2026-03-27T22:50:40.968",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956332,1774651840977,"fUSD",-500.80510622,0.00015673,2,"2026-03-27T22:50:40.977",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956333,1774651840985,"fUSD",-500.0,0.00015673,2,"2026-03-27T22:50:40.985",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956334,1774651840994,"fUSD",-500.0,0.00015673,2,"2026-03-27T22:50:40.994",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956335,1774651841004,"fUSD",-500.0,0.00015673,2,"2026-03-27T22:50:41.004",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956336,1774651841014,"fUSD",-151.0,0.00015675,2,"2026-03-27T22:50:41.014",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956337,1774651841024,"fUSD",-768.654498,0.0001568,2,"2026-03-27T22:50:41.024",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956338,1774651841035,"fUSD",-4177.416566,0.0001568,2,"2026-03-27T22:50:41.035",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956339,1774651841044,"fUSD",-4716.097709,0.0001568,2,"2026-03-27T22:50:41.044",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956340,1774651841054,"fUSD",-300.0,0.000157,5,"2026-03-27T22:50:41.054",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956341,1774651841063,"fUSD",-1000.0,0.00015708,2,"2026-03-27T22:50:41.063",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956342,1774651841073,"fUSD",-16361.50656496,0.00015715,2,"2026-03-27T22:50:41.073",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956343,1774651841083,"fUSD",-621.0,0.00015727,2,"2026-03-27T22:50:41.083",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956344,1774651841092,"fUSD",-1262.0,0.00015727,2,"2026-03-27T22:50:41.092",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956345,1774651841101,"fUSD",-150.336,0.00015727,2,"2026-03-27T22:50:41.101",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956346,1774651841110,"fUSD",-1216.0,0.00015727,2,"2026-03-27T22:50:41.110",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956347,1774651841119,"fUSD",-924.0,0.00015727,2,"2026-03-27T22:50:41.119",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956348,1774651841128,"fUSD",-150.0,0.00015727,2,"2026-03-27T22:50:41.128",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956349,1774651841137,"fUSD",-150.0,0.00015727,2,"2026-03-27T22:50:41.137",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956350,1774651841146,"fUSD",-6011.0,0.00015727,2,"2026-03-27T22:50:41.146",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956351,1774651841156,"fUSD",-183.53,0.00015742,2,"2026-03-27T22:50:41.156",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956352,1774651841166,"fUSD",-181.08010149,0.00015747,2,"2026-03-27T22:50:41.166",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956353,1774651841175,"fUSD",-743.50770149,0.00015747,2,"2026-03-27T22:50:41.175",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956354,1774651841185,"fUSD",-173.89,0.00015749,2,"2026-03-27T22:50:41.185",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956355,1774651841194,"fUSD",-2189.0,0.00015757,5,"2026-03-27T22:50:41.194",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956356,1774651841204,"fUSD",-16361.50656496,0.00015777,2,"2026-03-27T22:50:41.204",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956357,1774651841213,"fUSD",-300.0,0.000158,5,"2026-03-27T22:50:41.213",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956358,1774651841222,"fUSD",-16361.50656496,0.00015838,2,"2026-03-27T22:50:41.222",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956359,1774651841233,"fUSD",-680.49,0.00015843,2,"2026-03-27T22:50:41.233",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956360,1774651841242,"fUSD",-428.0,0.00015863,2,"2026-03-27T22:50:41.242",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956361,1774651841251,"fUSD",-612.193,0.00015875,2,"2026-03-27T22:50:41.251",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956362,1774651841261,"fUSD",-176.12906,0.00015896,7,"2026-03-27T22:50:41.261",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956363,1774651841270,"fUSD",-6334.263831,0.00015896,2,"2026-03-27T22:50:41.270",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956364,1774651841279,"fUSD",-151.0,0.00015897,2,"2026-03-27T22:50:41.279",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956365,1774651841288,"fUSD",-16361.50656496,0.000159,2,"2026-03-27T22:50:41.288",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956366,1774651841297,"fUSD",-300.0,0.000159,5,"2026-03-27T22:50:41.297",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956367,1774651841307,"fUSD",-409.80615462,0.000159,2,"2026-03-27T22:50:41.307",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956368,1774651841316,"fUSD",-200.0,0.000159,2,"2026-03-27T22:50:41.316",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956369,1774651841325,"fUSD",-1451.95389476,0.000159,2,"2026-03-27T22:50:41.325",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956370,1774651841335,"fUSD",-2861.83530056,0.000159,2,"2026-03-27T22:50:41.335",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956371,1774651841344,"fUSD",-176.74033369,0.000159,2,"2026-03-27T22:50:41.344",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956372,1774651841353,"fUSD",-308.72588896,0.000159,2,"2026-03-27T22:50:41.353",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956373,1774651841363,"fUSD",-405.93830425,0.00015973,2,"2026-03-27T22:50:41.363",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956374,1774651841384,"fUSD",-94.06169575,0.00015973,2,"2026-03-27T22:50:41.384",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956375,1774651841394,"fUSD",-169.74230425,0.00015973,2,"2026-03-27T22:50:41.394",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956403,1774651843161,"fUSD",-330.25769575,0.00015973,2,"2026-03-27T22:50:43.161",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956404,1774651843172,"fUSD",-500.25354559,0.00015973,2,"2026-03-27T22:50:43.172",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956405,1774651843181,"fUSD",-626.24588334,0.00015973,2,"2026-03-27T22:50:43.181",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956406,1774651843191,"fUSD",-1.91374732,0.00015973,2,"2026-03-27T22:50:43.191",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956407,1774651843221,"fUSD",-306.82541468,0.00015973,2,"2026-03-27T22:50:43.221",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956408,1774651843233,"fUSD",-191.260838,0.00015973,2,"2026-03-27T22:50:43.233",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956409,1774651843243,"fUSD",-500.0,0.00015973,2,"2026-03-27T22:50:43.243",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956410,1774651843253,"fUSD",-500.0,0.00015973,2,"2026-03-27T22:50:43.253",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956411,1774651843262,"fUSD",-500.0,0.00015973,2,"2026-03-27T22:50:43.262",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956412,1774651843272,"fUSD",-500.0,0.00015973,2,"2026-03-27T22:50:43.272",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956413,1774651843281,"fUSD",-500.0,0.00015973,2,"2026-03-27T22:50:43.281",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956414,1774651843291,"fUSD",-303.34766094,0.00015973,2,"2026-03-27T22:50:43.291",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956415,1774651843303,"fUSD",-196.65233906,0.00015973,2,"2026-03-27T22:50:43.303",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956416,1774651843313,"fUSD",-500.0,0.00015973,2,"2026-03-27T22:50:43.313",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956417,1774651843323,"fUSD",-500.0,0.00015973,2,"2026-03-27T22:50:43.323",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956418,1774651843332,"fUSD",-976.11355708,0.0001599,2,"2026-03-27T22:50:43.332",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956419,1774651843342,"fUSD",-90.8748906,0.0001599,2,"2026-03-27T22:50:43.342",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956493,1774651845872,"fUSD",-2435.31727346,0.00015402,2,"2026-03-27T22:50:45.872",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956601,1774651923410,"fUSD",250.0,0.00013,2,"2026-03-27T22:52:03.410",0.0004672,102.25,0.9836060732600604,5768704255.360828]
[418956614,1774652836113,"fUSD",-167.0,0.00013,3,"2026-03-27T23:07:16.113",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956615,1774652836135,"fUSD",-150.0,0.00013,2,"2026-03-27T23:07:16.135",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956616,1774652836157,"fUSD",-150.0,0.00013,7,"2026-03-27T23:07:16.157",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956617,1774652836178,"fUSD",-59.12203802,0.00013,2,"2026-03-27T23:07:16.178",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956621,1774652956089,"fUSD",-224.0,0.00012999,2,"2026-03-27T23:09:16.089",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956622,1774652956110,"fUSD",-167.0,0.00013,3,"2026-03-27T23:09:16.110",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956623,1774652956130,"fUSD",-90.87796198,0.00013,2,"2026-03-27T23:09:16.130",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956624,1774652956152,"fUSD",-250.0,0.00013,2,"2026-03-27T23:09:16.152",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956639,1774652974090,"fUSD",-273.72,0.00013667,2,"2026-03-27T23:09:34.090",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956640,1774652974111,"fUSD",-150.0,0.00013699,2,"2026-03-27T23:09:34.111",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956641,1774652974130,"fUSD",-3598.69,0.00013699,2,"2026-03-27T23:09:34.130",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956642,1774652974151,"fUSD",-150.0,0.00013741,2,"2026-03-27T23:09:34.151",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956643,1774652974172,"fUSD",-151.0,0.00013772,2,"2026-03-27T23:09:34.172",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956644,1774652974193,"fUSD",-292.37,0.00013889,2,"2026-03-27T23:09:34.193",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956645,1774652974213,"fUSD",-150.0,0.0001396,2,"2026-03-27T23:09:34.213",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956647,1774652974235,"fUSD",-300.0,0.00014029,2,"2026-03-27T23:09:34.235",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956648,1774652974257,"fUSD",-1200.0,0.00014029,2,"2026-03-27T23:09:34.257",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956649,1774652974279,"fUSD",-300.0,0.00014029,2,"2026-03-27T23:09:34.279",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956650,1774652974300,"fUSD",-4354.83,0.0001403,2,"2026-03-27T23:09:34.300",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956651,1774652974323,"fUSD",-150.0,0.0001403,2,"2026-03-27T23:09:34.323",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956652,1774652974345,"fUSD",-150.0,0.00014129,2,"2026-03-27T23:09:34.345",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956653,1774652974366,"fUSD",-7426.66,0.00014131,2,"2026-03-27T23:09:34.366",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956654,1774652974388,"fUSD",-203.0,0.00014236,2,"2026-03-27T23:09:34.388",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956655,1774652974408,"fUSD",-189.44762194,0.00014236,2,"2026-03-27T23:09:34.408",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956656,1774652974429,"fUSD",-3240.0,0.00014246,2,"2026-03-27T23:09:34.429",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956657,1774652974450,"fUSD",-150.0,0.00014246,2,"2026-03-27T23:09:34.450",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956658,1774652974472,"fUSD",-150.0,0.00014277,2,"2026-03-27T23:09:34.472",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956659,1774652974494,"fUSD",-858.0,0.00014297,2,"2026-03-27T23:09:34.494",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956660,1774652974515,"fUSD",-250.0,0.000143,2,"2026-03-27T23:09:34.515",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956661,1774652974535,"fUSD",-2829.88,0.00014349,2,"2026-03-27T23:09:34.535",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956662,1774652974556,"fUSD",-94.53365806,0.00014349,2,"2026-03-27T23:09:34.556",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956664,1774652979640,"fUSD",309.61507023,0.000125,2,"2026-03-27T23:09:39.640",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956705,1774653031839,"fUSD",-55.46634194,0.00014349,2,"2026-03-27T23:10:31.839",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956706,1774653031852,"fUSD",-3598.69,0.00014384,2,"2026-03-27T23:10:31.852",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956707,1774653031864,"fUSD",-526.68,0.00014409,2,"2026-03-27T23:10:31.864",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956708,1774653031877,"fUSD",-900.0,0.000146,5,"2026-03-27T23:10:31.877",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956709,1774653031889,"fUSD",-150.0,0.00014607,2,"2026-03-27T23:10:31.889",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956710,1774653031900,"fUSD",-300.0,0.00014607,2,"2026-03-27T23:10:31.900",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956711,1774653031911,"fUSD",-1200.0,0.00014607,2,"2026-03-27T23:10:31.911",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956712,1774653031922,"fUSD",-150.0,0.00014608,2,"2026-03-27T23:10:31.922",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956713,1774653031933,"fUSD",-485.14192718,0.00014608,2,"2026-03-27T23:10:31.933",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956714,1774653031944,"fUSD",-508.76052425,0.00014608,2,"2026-03-27T23:10:31.944",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956715,1774653031955,"fUSD",-494.1928623,0.00014608,2,"2026-03-27T23:10:31.955",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956716,1774653031966,"fUSD",-500.0,0.00014608,2,"2026-03-27T23:10:31.966",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956717,1774653031977,"fUSD",-500.0,0.00014608,2,"2026-03-27T23:10:31.977",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956718,1774653031989,"fUSD",-516.43812279,0.00014608,2,"2026-03-27T23:10:31.989",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956719,1774653032000,"fUSD",-422.03660648,0.00014608,2,"2026-03-27T23:10:32.000",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956720,1774653032011,"fUSD",-500.0,0.00014608,2,"2026-03-27T23:10:32.011",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956721,1774653032022,"fUSD",-500.0,0.00014608,2,"2026-03-27T23:10:32.022",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956722,1774653032033,"fUSD",-500.0,0.00014608,2,"2026-03-27T23:10:32.033",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956723,1774653032043,"fUSD",-187.10788993,0.00014608,2,"2026-03-27T23:10:32.043",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956724,1774653032054,"fUSD",-22943.44742459,0.00014609,2,"2026-03-27T23:10:32.054",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956725,1774653032078,"fUSD",-1085.39999998,0.00014609,2,"2026-03-27T23:10:32.078",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956729,1774653037928,"fUSD",-656176.37517543,0.00014609,2,"2026-03-27T23:10:37.928",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956730,1774653037938,"fUSD",-500.0,0.00014673,2,"2026-03-27T23:10:37.938",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956731,1774653037947,"fUSD",-500.0,0.00014673,2,"2026-03-27T23:10:37.947",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956732,1774653037957,"fUSD",-500.0,0.00014673,2,"2026-03-27T23:10:37.957",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956733,1774653037967,"fUSD",-500.0,0.00014673,2,"2026-03-27T23:10:37.967",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956734,1774653037977,"fUSD",-500.0,0.00014673,2,"2026-03-27T23:10:37.977",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956735,1774653037988,"fUSD",-500.0,0.00014673,2,"2026-03-27T23:10:37.988",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956736,1774653037997,"fUSD",-500.0,0.00014673,2,"2026-03-27T23:10:37.997",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956737,1774653038007,"fUSD",-500.0,0.00014673,2,"2026-03-27T23:10:38.007",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956738,1774653038016,"fUSD",-1900.0,0.000147,5,"2026-03-27T23:10:38.016",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956739,1774653038026,"fUSD",-2432.6427,0.00014709,2,"2026-03-27T23:10:38.026",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956740,1774653038035,"fUSD",-2900.0,0.000148,5,"2026-03-27T23:10:38.035",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956741,1774653038045,"fUSD",-150.0,0.000149,2,"2026-03-27T23:10:38.045",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956742,1774653038054,"fUSD",-3800.0,0.000149,5,"2026-03-27T23:10:38.054",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956743,1774653038063,"fUSD",-200.0,0.0001497,2,"2026-03-27T23:10:38.063",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956744,1774653038072,"fUSD",-500.0,0.0001497,2,"2026-03-27T23:10:38.072",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956745,1774653038081,"fUSD",-3864.41693471,0.00014978,2,"2026-03-27T23:10:38.081",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956746,1774653038090,"fUSD",-1241.67397506,0.00014978,2,"2026-03-27T23:10:38.090",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956747,1774653038099,"fUSD",-26797.26570733,0.00014989,2,"2026-03-27T23:10:38.099",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956748,1774653038108,"fUSD",-600.0,0.00015024,2,"2026-03-27T23:10:38.108",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956749,1774653038117,"fUSD",-3598.69,0.00015068,2,"2026-03-27T23:10:38.117",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956750,1774653038127,"fUSD",-1932.3914,0.00015096,2,"2026-03-27T23:10:38.127",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956751,1774653038136,"fUSD",-1392.5373118,0.000151,2,"2026-03-27T23:10:38.136",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956752,1774653038144,"fUSD",-755.31200328,0.000151,2,"2026-03-27T23:10:38.144",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956753,1774653038154,"fUSD",-2870.2126,0.00015116,2,"2026-03-27T23:10:38.154",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956754,1774653038164,"fUSD",-563.0539,0.00015116,2,"2026-03-27T23:10:38.164",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956755,1774653038173,"fUSD",-5316.4358,0.00015116,2,"2026-03-27T23:10:38.173",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956756,1774653038182,"fUSD",-16162.63602925,0.00015125,2,"2026-03-27T23:10:38.182",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956758,1774653038191,"fUSD",-5000.0,0.00015126,2,"2026-03-27T23:10:38.191",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956760,1774653038200,"fUSD",-2500.0,0.00015126,2,"2026-03-27T23:10:38.200",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956762,1774653038209,"fUSD",-3586.19405456,0.00015126,2,"2026-03-27T23:10:38.209",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956764,1774653038219,"fUSD",-1135.79231898,0.00015153,2,"2026-03-27T23:10:38.219",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956766,1774653038228,"fUSD",-7909.42812096,0.00015198,2,"2026-03-27T23:10:38.228",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956768,1774653038237,"fUSD",-174.61919141,0.00015198,2,"2026-03-27T23:10:38.237",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956770,1774653038247,"fUSD",-743.50770149,0.00015198,2,"2026-03-27T23:10:38.247",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956772,1774653038255,"fUSD",-500.0,0.00015198,2,"2026-03-27T23:10:38.255",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956774,1774653038265,"fUSD",-351.96292342,0.000152,2,"2026-03-27T23:10:38.265",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956776,1774653038275,"fUSD",-200.0,0.000152,2,"2026-03-27T23:10:38.275",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956778,1774653038284,"fUSD",-4986.26933271,0.00015211,2,"2026-03-27T23:10:38.284",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956782,1774653038307,"fUSD",-783.09266786,0.00015211,2,"2026-03-27T23:10:38.307",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956784,1774653038322,"fUSD",-2918.56,0.00015211,2,"2026-03-27T23:10:38.322",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956787,1774653038334,"fUSD",-7474.71402865,0.00015211,2,"2026-03-27T23:10:38.334",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956789,1774653038343,"fUSD",-478.4774918,0.00015218,2,"2026-03-27T23:10:38.343",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956791,1774653038352,"fUSD",-536.16487377,0.00015221,2,"2026-03-27T23:10:38.352",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956793,1774653038362,"fUSD",-1000.0,0.00015221,2,"2026-03-27T23:10:38.362",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956795,1774653038373,"fUSD",-1000.0,0.00015221,2,"2026-03-27T23:10:38.373",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956797,1774653038383,"fUSD",-1000.0,0.00015221,2,"2026-03-27T23:10:38.383",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956799,1774653038392,"fUSD",-500.0,0.00015221,2,"2026-03-27T23:10:38.392",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956801,1774653038402,"fUSD",-503.75491987,0.00015221,2,"2026-03-27T23:10:38.402",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956803,1774653038411,"fUSD",-1000.0,0.00015221,2,"2026-03-27T23:10:38.411",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956805,1774653038421,"fUSD",-151.0,0.00015223,2,"2026-03-27T23:10:38.421",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956807,1774653038430,"fUSD",-151.0,0.00015223,2,"2026-03-27T23:10:38.430",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956809,1774653038439,"fUSD",-151.0,0.00015223,2,"2026-03-27T23:10:38.439",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956811,1774653038449,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:38.449",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956813,1774653038458,"fUSD",-551.92950635,0.00015225,2,"2026-03-27T23:10:38.458",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956815,1774653038468,"fUSD",-713.24,0.00015225,2,"2026-03-27T23:10:38.468",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956817,1774653038478,"fUSD",-713.24,0.00015225,2,"2026-03-27T23:10:38.478",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956819,1774653038487,"fUSD",-713.24,0.00015225,2,"2026-03-27T23:10:38.487",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956821,1774653038496,"fUSD",-713.24,0.00015225,2,"2026-03-27T23:10:38.496",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956823,1774653038505,"fUSD",-713.24,0.00015225,2,"2026-03-27T23:10:38.505",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956825,1774653038514,"fUSD",-713.24,0.00015225,2,"2026-03-27T23:10:38.514",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956827,1774653038524,"fUSD",-713.24,0.00015225,2,"2026-03-27T23:10:38.524",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956829,1774653038533,"fUSD",-727.73,0.00015225,2,"2026-03-27T23:10:38.533",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956831,1774653038543,"fUSD",-727.73,0.00015225,2,"2026-03-27T23:10:38.543",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956833,1774653038551,"fUSD",-727.73,0.00015225,2,"2026-03-27T23:10:38.551",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956835,1774653038560,"fUSD",-727.73,0.00015225,2,"2026-03-27T23:10:38.560",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956837,1774653038570,"fUSD",-727.73,0.00015225,2,"2026-03-27T23:10:38.570",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956839,1774653038580,"fUSD",-727.73,0.00015225,2,"2026-03-27T23:10:38.580",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956841,1774653038589,"fUSD",-727.73,0.00015225,2,"2026-03-27T23:10:38.589",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956843,1774653038598,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:38.598",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956845,1774653038609,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:38.609",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956847,1774653038618,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:38.618",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956849,1774653038627,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:38.627",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956851,1774653038636,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:38.636",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956853,1774653038645,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:38.645",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956855,1774653038654,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:38.654",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956857,1774653038663,"fUSD",-576.86,0.00015225,2,"2026-03-27T23:10:38.663",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956859,1774653038673,"fUSD",-576.86,0.00015225,2,"2026-03-27T23:10:38.673",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956860,1774653038682,"fUSD",-576.86,0.00015225,2,"2026-03-27T23:10:38.682",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956863,1774653038691,"fUSD",-576.86,0.00015225,2,"2026-03-27T23:10:38.691",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956865,1774653038701,"fUSD",-576.86,0.00015225,2,"2026-03-27T23:10:38.701",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956867,1774653038710,"fUSD",-576.86,0.00015225,2,"2026-03-27T23:10:38.710",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956869,1774653038719,"fUSD",-576.86,0.00015225,2,"2026-03-27T23:10:38.719",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956870,1774653038728,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:38.728",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956872,1774653038738,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:38.738",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956874,1774653038747,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:38.747",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956877,1774653038757,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:38.757",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956879,1774653038766,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:38.766",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956881,1774653038776,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:38.776",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956883,1774653038785,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:38.785",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956885,1774653038794,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:38.794",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956887,1774653038804,"fUSD",-491.51644773,0.00015225,2,"2026-03-27T23:10:38.804",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956889,1774653038813,"fUSD",-1095.88,0.00015225,2,"2026-03-27T23:10:38.813",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956891,1774653038822,"fUSD",-1095.88,0.00015225,2,"2026-03-27T23:10:38.822",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956893,1774653038831,"fUSD",-1095.88,0.00015225,2,"2026-03-27T23:10:38.831",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956895,1774653038840,"fUSD",-1095.88,0.00015225,2,"2026-03-27T23:10:38.840",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956897,1774653038849,"fUSD",-1095.88,0.00015225,2,"2026-03-27T23:10:38.849",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956898,1774653038858,"fUSD",-1095.88,0.00015225,2,"2026-03-27T23:10:38.858",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956900,1774653038867,"fUSD",-1095.88,0.00015225,2,"2026-03-27T23:10:38.867",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956902,1774653038876,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:38.876",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956905,1774653038885,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:38.885",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956907,1774653038894,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:38.894",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956909,1774653038904,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:38.904",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956911,1774653038913,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:38.913",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956913,1774653038922,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:38.922",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956915,1774653038932,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:38.932",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956917,1774653038941,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:38.941",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956919,1774653038950,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:38.950",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956921,1774653038960,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:38.960",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956923,1774653038969,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:38.969",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956924,1774653038977,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:38.977",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956927,1774653038987,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:38.987",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956929,1774653038996,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:38.996",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956931,1774653039005,"fUSD",-553.10600438,0.00015225,2,"2026-03-27T23:10:39.005",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956933,1774653039014,"fUSD",-532.09816881,0.00015225,2,"2026-03-27T23:10:39.014",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956935,1774653039023,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:39.023",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956937,1774653039032,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:39.032",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956939,1774653039042,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:39.042",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956941,1774653039051,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:39.051",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956943,1774653039060,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:39.060",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956944,1774653039069,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:39.069",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956946,1774653039078,"fUSD",-566.97722897,0.00015225,2,"2026-03-27T23:10:39.078",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956948,1774653039087,"fUSD",-619.54,0.00015225,2,"2026-03-27T23:10:39.087",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956951,1774653039097,"fUSD",-619.54,0.00015225,2,"2026-03-27T23:10:39.097",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956953,1774653039106,"fUSD",-619.54,0.00015225,2,"2026-03-27T23:10:39.106",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956954,1774653039115,"fUSD",-619.54,0.00015225,2,"2026-03-27T23:10:39.115",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956956,1774653039124,"fUSD",-619.54,0.00015225,2,"2026-03-27T23:10:39.124",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956958,1774653039134,"fUSD",-619.54,0.00015225,2,"2026-03-27T23:10:39.134",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956960,1774653039143,"fUSD",-619.54,0.00015225,2,"2026-03-27T23:10:39.143",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956962,1774653039152,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:39.152",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956963,1774653039161,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:39.161",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956964,1774653039171,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:39.171",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956965,1774653039180,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:39.180",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956966,1774653039189,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:39.189",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956967,1774653039198,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:39.198",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956968,1774653039207,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:39.207",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956969,1774653039216,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:39.216",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956970,1774653039226,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:39.226",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956971,1774653039236,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:39.236",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956972,1774653039245,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:39.245",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956973,1774653039254,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:39.254",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956974,1774653039264,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:39.264",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956975,1774653039273,"fUSD",-212.34445911,0.00015225,2,"2026-03-27T23:10:39.273",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956976,1774653039282,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:39.282",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956977,1774653039293,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:39.293",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956978,1774653039303,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:39.303",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956979,1774653039312,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:39.312",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956980,1774653039321,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:39.321",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956981,1774653039330,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:39.330",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956982,1774653039339,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:39.339",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956983,1774653039348,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:39.348",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956984,1774653039357,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:39.357",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956985,1774653039366,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:39.366",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956986,1774653039375,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:39.375",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956987,1774653039385,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:39.385",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956988,1774653039394,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:39.394",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956989,1774653039403,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:39.403",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956990,1774653039413,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:39.413",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956991,1774653039422,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:39.422",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956992,1774653039431,"fUSD",-522.48236244,0.00015225,2,"2026-03-27T23:10:39.431",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956993,1774653039440,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:39.440",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956994,1774653039449,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:10:39.449",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956995,1774653039459,"fUSD",-666.0,0.00015225,2,"2026-03-27T23:10:39.459",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956996,1774653039467,"fUSD",-666.0,0.00015225,2,"2026-03-27T23:10:39.467",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956997,1774653039477,"fUSD",-713.24,0.00015253,2,"2026-03-27T23:10:39.477",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956998,1774653039486,"fUSD",-727.73,0.00015253,2,"2026-03-27T23:10:39.486",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418956999,1774653039495,"fUSD",-576.86,0.00015253,2,"2026-03-27T23:10:39.495",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957000,1774653039504,"fUSD",-500.0,0.00015253,2,"2026-03-27T23:10:39.504",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957001,1774653039513,"fUSD",-500.0,0.00015253,2,"2026-03-27T23:10:39.513",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957002,1774653039522,"fUSD",-500.0,0.00015273,2,"2026-03-27T23:10:39.522",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957003,1774653039531,"fUSD",-500.0,0.00015273,2,"2026-03-27T23:10:39.531",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957004,1774653039541,"fUSD",-500.0,0.00015273,2,"2026-03-27T23:10:39.541",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957005,1774653039550,"fUSD",-160.27697392,0.00015273,2,"2026-03-27T23:10:39.550",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957006,1774653039559,"fUSD",-163.59055269,0.00015273,2,"2026-03-27T23:10:39.559",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957007,1774653039568,"fUSD",-500.0,0.00015273,2,"2026-03-27T23:10:39.568",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957008,1774653039577,"fUSD",-160.27932398,0.00015273,2,"2026-03-27T23:10:39.577",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957009,1774653039586,"fUSD",-1451.95389476,0.00015273,2,"2026-03-27T23:10:39.586",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957010,1774653039595,"fUSD",-219.17615924,0.00015283,2,"2026-03-27T23:10:39.595",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957011,1774653039604,"fUSD",-1059.69462158,0.00015297,2,"2026-03-27T23:10:39.604",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957012,1774653039614,"fUSD",-15053.02968663,0.00015297,2,"2026-03-27T23:10:39.614",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957013,1774653039627,"fUSD",-985.46956619,0.00015297,2,"2026-03-27T23:10:39.627",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957014,1774653039639,"fUSD",-124.1367764,0.00015297,2,"2026-03-27T23:10:39.639",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957015,1774653039649,"fUSD",-1874.78,0.000153,2,"2026-03-27T23:10:39.649",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957016,1774653039659,"fUSD",-3451.28,0.000153,2,"2026-03-27T23:10:39.659",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957017,1774653039678,"fUSD",-3006.0,0.000153,2,"2026-03-27T23:10:39.678",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957018,1774653039689,"fUSD",-1517.64,0.000153,2,"2026-03-27T23:10:39.689",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957019,1774653039699,"fUSD",-4800.30941076,0.000153,2,"2026-03-27T23:10:39.699",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957020,1774653039708,"fUSD",-151.0,0.00015304,2,"2026-03-27T23:10:39.708",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957021,1774653039718,"fUSD",-151.0,0.00015304,2,"2026-03-27T23:10:39.718",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957022,1774653039727,"fUSD",-666.0,0.00015306,2,"2026-03-27T23:10:39.727",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957023,1774653039738,"fUSD",-742.99189388,0.00015306,2,"2026-03-27T23:10:39.738",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957024,1774653039747,"fUSD",-713.24,0.00015306,2,"2026-03-27T23:10:39.747",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957025,1774653039757,"fUSD",-713.24,0.00015306,2,"2026-03-27T23:10:39.757",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957026,1774653039766,"fUSD",-713.24,0.00015306,2,"2026-03-27T23:10:39.766",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957027,1774653039776,"fUSD",-713.24,0.00015306,2,"2026-03-27T23:10:39.776",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957028,1774653039786,"fUSD",-713.24,0.00015306,2,"2026-03-27T23:10:39.786",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957029,1774653039797,"fUSD",-713.24,0.00015306,2,"2026-03-27T23:10:39.797",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957030,1774653039807,"fUSD",-727.73,0.00015306,2,"2026-03-27T23:10:39.807",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957031,1774653039817,"fUSD",-727.73,0.00015306,2,"2026-03-27T23:10:39.817",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957032,1774653039826,"fUSD",-727.73,0.00015306,2,"2026-03-27T23:10:39.826",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957033,1774653039837,"fUSD",-727.73,0.00015306,2,"2026-03-27T23:10:39.837",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957034,1774653039846,"fUSD",-727.73,0.00015306,2,"2026-03-27T23:10:39.846",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957035,1774653039856,"fUSD",-727.73,0.00015306,2,"2026-03-27T23:10:39.856",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957036,1774653039865,"fUSD",-500.0,0.00015306,2,"2026-03-27T23:10:39.865",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957037,1774653039874,"fUSD",-500.0,0.00015306,2,"2026-03-27T23:10:39.874",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957038,1774653039884,"fUSD",-500.0,0.00015306,2,"2026-03-27T23:10:39.884",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957039,1774653039893,"fUSD",-500.0,0.00015306,2,"2026-03-27T23:10:39.893",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957040,1774653039903,"fUSD",-500.0,0.00015306,2,"2026-03-27T23:10:39.903",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957041,1774653039912,"fUSD",-500.0,0.00015306,2,"2026-03-27T23:10:39.912",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957042,1774653039922,"fUSD",-500.0,0.00015306,2,"2026-03-27T23:10:39.922",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957043,1774653039931,"fUSD",-576.86,0.00015306,2,"2026-03-27T23:10:39.931",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957044,1774653039941,"fUSD",-576.86,0.00015306,2,"2026-03-27T23:10:39.941",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957045,1774653039950,"fUSD",-576.86,0.00015306,2,"2026-03-27T23:10:39.950",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957046,1774653039960,"fUSD",-576.86,0.00015306,2,"2026-03-27T23:10:39.960",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957047,1774653039969,"fUSD",-576.86,0.00015306,2,"2026-03-27T23:10:39.969",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957048,1774653039978,"fUSD",-576.86,0.00015306,2,"2026-03-27T23:10:39.978",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957049,1774653039988,"fUSD",-500.0,0.00015306,2,"2026-03-27T23:10:39.988",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957050,1774653039998,"fUSD",-500.0,0.00015306,2,"2026-03-27T23:10:39.998",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957051,1774653040007,"fUSD",-500.0,0.00015306,2,"2026-03-27T23:10:40.007",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957052,1774653040017,"fUSD",-500.0,0.00015306,2,"2026-03-27T23:10:40.017",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957053,1774653040027,"fUSD",-500.0,0.00015306,2,"2026-03-27T23:10:40.027",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957054,1774653040036,"fUSD",-500.0,0.00015306,2,"2026-03-27T23:10:40.036",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957055,1774653040046,"fUSD",-500.0,0.00015306,2,"2026-03-27T23:10:40.046",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957056,1774653040056,"fUSD",-1095.88,0.00015306,2,"2026-03-27T23:10:40.056",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957057,1774653040065,"fUSD",-1095.88,0.00015306,2,"2026-03-27T23:10:40.065",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957058,1774653040075,"fUSD",-1095.88,0.00015306,2,"2026-03-27T23:10:40.075",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957059,1774653040084,"fUSD",-1095.88,0.00015306,2,"2026-03-27T23:10:40.084",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957060,1774653040094,"fUSD",-1095.88,0.00015306,2,"2026-03-27T23:10:40.094",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957061,1774653040103,"fUSD",-1095.88,0.00015306,2,"2026-03-27T23:10:40.103",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957062,1774653040113,"fUSD",-1095.88,0.00015306,2,"2026-03-27T23:10:40.113",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957063,1774653040122,"fUSD",-500.0,0.00015306,2,"2026-03-27T23:10:40.122",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957064,1774653040132,"fUSD",-500.0,0.00015306,2,"2026-03-27T23:10:40.132",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957065,1774653040142,"fUSD",-500.0,0.00015306,2,"2026-03-27T23:10:40.142",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957066,1774653040152,"fUSD",-500.0,0.00015306,2,"2026-03-27T23:10:40.152",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957067,1774653040162,"fUSD",-500.0,0.00015306,2,"2026-03-27T23:10:40.162",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957068,1774653040171,"fUSD",-186.38309741,0.00015306,2,"2026-03-27T23:10:40.171",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957069,1774653040181,"fUSD",-500.0,0.00015306,2,"2026-03-27T23:10:40.181",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957070,1774653040190,"fUSD",-500.0,0.00015306,2,"2026-03-27T23:10:40.190",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957071,1774653040200,"fUSD",-500.0,0.00015306,2,"2026-03-27T23:10:40.200",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957072,1774653040209,"fUSD",-500.0,0.00015306,2,"2026-03-27T23:10:40.209",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957073,1774653040219,"fUSD",-500.0,0.00015306,2,"2026-03-27T23:10:40.219",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957074,1774653040228,"fUSD",-500.0,0.00015306,2,"2026-03-27T23:10:40.228",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957075,1774653040238,"fUSD",-500.0,0.00015306,2,"2026-03-27T23:10:40.238",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957076,1774653040248,"fUSD",-619.54,0.00015306,2,"2026-03-27T23:10:40.248",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957077,1774653040257,"fUSD",-619.54,0.00015306,2,"2026-03-27T23:10:40.257",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957078,1774653040267,"fUSD",-619.54,0.00015306,2,"2026-03-27T23:10:40.267",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957079,1774653040276,"fUSD",-619.54,0.00015306,2,"2026-03-27T23:10:40.276",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957080,1774653040286,"fUSD",-619.54,0.00015306,2,"2026-03-27T23:10:40.286",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957081,1774653040296,"fUSD",-619.54,0.00015306,2,"2026-03-27T23:10:40.296",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957082,1774653040306,"fUSD",-619.54,0.00015306,2,"2026-03-27T23:10:40.306",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957083,1774653040316,"fUSD",-500.0,0.00015306,2,"2026-03-27T23:10:40.316",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957084,1774653040326,"fUSD",-500.0,0.00015306,2,"2026-03-27T23:10:40.326",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957085,1774653040336,"fUSD",-500.0,0.00015306,2,"2026-03-27T23:10:40.336",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957086,1774653040346,"fUSD",-500.0,0.00015306,2,"2026-03-27T23:10:40.346",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957087,1774653040355,"fUSD",-500.0,0.00015306,2,"2026-03-27T23:10:40.355",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957088,1774653040365,"fUSD",-500.0,0.00015306,2,"2026-03-27T23:10:40.365",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957089,1774653040375,"fUSD",-500.0,0.00015306,2,"2026-03-27T23:10:40.375",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957090,1774653040384,"fUSD",-500.0,0.00015306,2,"2026-03-27T23:10:40.384",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957091,1774653040394,"fUSD",-500.0,0.00015306,2,"2026-03-27T23:10:40.394",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957092,1774653040403,"fUSD",-500.0,0.00015306,2,"2026-03-27T23:10:40.403",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957093,1774653040414,"fUSD",-500.0,0.00015306,2,"2026-03-27T23:10:40.414",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957094,1774653040424,"fUSD",-500.0,0.00015306,2,"2026-03-27T23:10:40.424",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957095,1774653040588,"fUSD",-500.0,0.00015306,2,"2026-03-27T23:10:40.588",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957096,1774653040598,"fUSD",-500.0,0.00015306,2,"2026-03-27T23:10:40.598",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957097,1774653040607,"fUSD",-500.0,0.00015306,2,"2026-03-27T23:10:40.607",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957098,1774653040617,"fUSD",-500.0,0.00015306,2,"2026-03-27T23:10:40.617",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957099,1774653040626,"fUSD",-500.0,0.00015306,2,"2026-03-27T23:10:40.626",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957100,1774653040635,"fUSD",-500.0,0.00015306,2,"2026-03-27T23:10:40.635",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957101,1774653040645,"fUSD",-500.0,0.00015306,2,"2026-03-27T23:10:40.645",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957102,1774653040654,"fUSD",-265315.05095299,0.00015307,2,"2026-03-27T23:10:40.654",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957103,1774653040667,"fUSD",-500.0,0.00015307,2,"2026-03-27T23:10:40.667",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957104,1774653040769,"fUSD",-1234184.94904701,0.00015307,2,"2026-03-27T23:10:40.769",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957105,1774653040778,"fUSD",-9999.99,0.0001531,2,"2026-03-27T23:10:40.778",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957106,1774653040789,"fUSD",-2456.65,0.0001531,2,"2026-03-27T23:10:40.789",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957107,1774653040799,"fUSD",-499.99,0.0001531,2,"2026-03-27T23:10:40.799",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957108,1774653040809,"fUSD",-150.99,0.0001531,2,"2026-03-27T23:10:40.809",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957109,1774653040818,"fUSD",-5363.55,0.0001531,2,"2026-03-27T23:10:40.818",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957110,1774653040828,"fUSD",-9350.87,0.0001531,2,"2026-03-27T23:10:40.828",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957111,1774653040838,"fUSD",-20004.97,0.0001531,2,"2026-03-27T23:10:40.838",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957112,1774653040848,"fUSD",-299.99,0.0001531,2,"2026-03-27T23:10:40.848",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957113,1774653040858,"fUSD",-8984.37,0.0001531,2,"2026-03-27T23:10:40.858",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957114,1774653040868,"fUSD",-1030.97,0.0001531,2,"2026-03-27T23:10:40.868",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957115,1774653040877,"fUSD",-32994.9848,0.00015318,2,"2026-03-27T23:10:40.877",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957116,1774653040887,"fUSD",-1000.0,0.00015318,2,"2026-03-27T23:10:40.887",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957117,1774653040896,"fUSD",-900.0,0.00015319,2,"2026-03-27T23:10:40.896",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957118,1774653040906,"fUSD",-1573.115084,0.00015333,2,"2026-03-27T23:10:40.906",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957119,1774653040916,"fUSD",-214.0,0.00015363,2,"2026-03-27T23:10:40.916",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957120,1774653040926,"fUSD",-7799.017878,0.00015363,2,"2026-03-27T23:10:40.926",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957121,1774653040935,"fUSD",-1438.101202,0.00015363,2,"2026-03-27T23:10:40.935",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957122,1774653040944,"fUSD",-420.0,0.0001537,2,"2026-03-27T23:10:40.944",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957123,1774653040955,"fUSD",-500.0,0.00015373,2,"2026-03-27T23:10:40.955",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957124,1774653040964,"fUSD",-500.0,0.00015373,2,"2026-03-27T23:10:40.964",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957126,1774653040973,"fUSD",-500.0,0.00015373,2,"2026-03-27T23:10:40.973",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957128,1774653040983,"fUSD",-500.0,0.00015373,2,"2026-03-27T23:10:40.983",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957130,1774653040992,"fUSD",-500.96601954,0.00015373,2,"2026-03-27T23:10:40.992",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957132,1774653041002,"fUSD",-500.0,0.00015373,2,"2026-03-27T23:10:41.002",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957134,1774653041011,"fUSD",-500.0,0.00015373,2,"2026-03-27T23:10:41.011",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957136,1774653041020,"fUSD",-500.0,0.00015373,2,"2026-03-27T23:10:41.020",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957138,1774653041029,"fUSD",-500.0,0.00015373,2,"2026-03-27T23:10:41.029",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957140,1774653041038,"fUSD",-500.0,0.00015373,2,"2026-03-27T23:10:41.038",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957142,1774653041047,"fUSD",-500.0,0.00015373,2,"2026-03-27T23:10:41.047",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957144,1774653041057,"fUSD",-500.0,0.00015373,2,"2026-03-27T23:10:41.057",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957146,1774653041066,"fUSD",-500.0,0.00015373,2,"2026-03-27T23:10:41.066",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957148,1774653041075,"fUSD",-500.0,0.00015373,2,"2026-03-27T23:10:41.075",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957150,1774653041084,"fUSD",-500.0,0.00015373,2,"2026-03-27T23:10:41.084",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957152,1774653041094,"fUSD",-500.0,0.00015373,2,"2026-03-27T23:10:41.094",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957154,1774653041103,"fUSD",-500.0,0.00015373,2,"2026-03-27T23:10:41.103",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957156,1774653041112,"fUSD",-500.0,0.00015373,2,"2026-03-27T23:10:41.112",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957158,1774653041122,"fUSD",-500.0,0.00015373,2,"2026-03-27T23:10:41.122",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957160,1774653041131,"fUSD",-500.0,0.00015373,2,"2026-03-27T23:10:41.131",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957162,1774653041140,"fUSD",-500.0,0.00015373,2,"2026-03-27T23:10:41.140",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957164,1774653041150,"fUSD",-500.0,0.00015373,2,"2026-03-27T23:10:41.150",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957166,1774653041159,"fUSD",-160.15377338,0.00015373,2,"2026-03-27T23:10:41.159",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957168,1774653041168,"fUSD",-500.0,0.00015373,2,"2026-03-27T23:10:41.168",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957170,1774653041177,"fUSD",-500.0,0.00015373,2,"2026-03-27T23:10:41.177",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957172,1774653041186,"fUSD",-500.0,0.00015373,2,"2026-03-27T23:10:41.186",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957174,1774653041195,"fUSD",-500.0,0.00015373,2,"2026-03-27T23:10:41.195",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957176,1774653041205,"fUSD",-598.74889834,0.00015373,2,"2026-03-27T23:10:41.205",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957178,1774653041213,"fUSD",-500.0,0.00015373,2,"2026-03-27T23:10:41.213",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957180,1774653041222,"fUSD",-500.52239873,0.00015373,2,"2026-03-27T23:10:41.222",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957182,1774653041231,"fUSD",-500.0,0.00015373,2,"2026-03-27T23:10:41.231",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957184,1774653041240,"fUSD",-500.0,0.00015373,2,"2026-03-27T23:10:41.240",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957186,1774653041249,"fUSD",-500.0,0.00015373,2,"2026-03-27T23:10:41.249",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957187,1774653041259,"fUSD",-308.60230937,0.00015373,2,"2026-03-27T23:10:41.259",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957188,1774653041268,"fUSD",-500.0,0.00015373,2,"2026-03-27T23:10:41.268",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957189,1774653041277,"fUSD",-606.98804759,0.00015373,2,"2026-03-27T23:10:41.277",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957190,1774653041287,"fUSD",-518.16075084,0.00015373,2,"2026-03-27T23:10:41.287",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957191,1774653041296,"fUSD",-210.78762468,0.00015373,2,"2026-03-27T23:10:41.296",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957192,1774653041306,"fUSD",-500.0,0.00015373,2,"2026-03-27T23:10:41.306",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957193,1774653041315,"fUSD",-500.0,0.00015373,2,"2026-03-27T23:10:41.315",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957194,1774653041325,"fUSD",-162.55051425,0.00015373,2,"2026-03-27T23:10:41.325",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957195,1774653041335,"fUSD",-500.0,0.00015373,2,"2026-03-27T23:10:41.335",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957196,1774653041344,"fUSD",-500.0,0.00015373,2,"2026-03-27T23:10:41.344",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957197,1774653041354,"fUSD",-500.0,0.00015373,2,"2026-03-27T23:10:41.354",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957198,1774653041363,"fUSD",-339.37607732,0.00015373,2,"2026-03-27T23:10:41.363",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957199,1774653041373,"fUSD",-500.0,0.00015373,2,"2026-03-27T23:10:41.373",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957200,1774653041382,"fUSD",-500.0,0.00015373,2,"2026-03-27T23:10:41.382",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957201,1774653041391,"fUSD",-160.29114092,0.00015373,2,"2026-03-27T23:10:41.391",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957202,1774653041401,"fUSD",-569.02268013,0.00015373,2,"2026-03-27T23:10:41.401",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957203,1774653041410,"fUSD",-500.0,0.00015373,2,"2026-03-27T23:10:41.410",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957204,1774653041419,"fUSD",-16162.63602922,0.00015383,2,"2026-03-27T23:10:41.419",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957205,1774653041428,"fUSD",-287.0,0.0001539,2,"2026-03-27T23:10:41.428",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957206,1774653041438,"fUSD",-511.99771912,0.000154,2,"2026-03-27T23:10:41.438",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957207,1774653041447,"fUSD",-168.0,0.00015416,2,"2026-03-27T23:10:41.447",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957208,1774653041456,"fUSD",-500.0,0.00015417,2,"2026-03-27T23:10:41.456",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957209,1774653041465,"fUSD",-500.0,0.00015417,2,"2026-03-27T23:10:41.465",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957210,1774653041475,"fUSD",-500.0,0.00015417,2,"2026-03-27T23:10:41.475",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957211,1774653041484,"fUSD",-500.0,0.00015417,2,"2026-03-27T23:10:41.484",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957212,1774653041493,"fUSD",-615.96,0.00015417,2,"2026-03-27T23:10:41.493",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957213,1774653041504,"fUSD",-615.96,0.00015417,2,"2026-03-27T23:10:41.504",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957214,1774653041518,"fUSD",-500.0,0.00015417,2,"2026-03-27T23:10:41.518",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957215,1774653041528,"fUSD",-500.0,0.00015417,2,"2026-03-27T23:10:41.528",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957216,1774653041538,"fUSD",-500.0,0.00015417,2,"2026-03-27T23:10:41.538",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957217,1774653041548,"fUSD",-500.0,0.00015417,2,"2026-03-27T23:10:41.548",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957218,1774653041557,"fUSD",-150.0,0.00015452,2,"2026-03-27T23:10:41.557",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957219,1774653041566,"fUSD",-150.0,0.00015452,2,"2026-03-27T23:10:41.566",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957220,1774653041575,"fUSD",-150.0,0.00015452,2,"2026-03-27T23:10:41.575",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957221,1774653041584,"fUSD",-195.44774764,0.00015452,2,"2026-03-27T23:10:41.584",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957222,1774653041594,"fUSD",-16162.63602922,0.00015469,2,"2026-03-27T23:10:41.594",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957223,1774653041603,"fUSD",-500.0,0.00015472,2,"2026-03-27T23:10:41.603",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957224,1774653041612,"fUSD",-1230.04864442,0.000155,2,"2026-03-27T23:10:41.612",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957225,1774653041621,"fUSD",-775.03897,0.00015504,2,"2026-03-27T23:10:41.621",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957226,1774653041630,"fUSD",-2749.04,0.00015507,2,"2026-03-27T23:10:41.630",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957227,1774653041640,"fUSD",-200.0,0.00015518,2,"2026-03-27T23:10:41.640",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957228,1774653041651,"fUSD",-1135.79231896,0.00015527,2,"2026-03-27T23:10:41.651",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957229,1774653041661,"fUSD",-16162.63602922,0.00015556,2,"2026-03-27T23:10:41.661",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957230,1774653041670,"fUSD",-713.24,0.00015558,2,"2026-03-27T23:10:41.670",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957231,1774653041679,"fUSD",-727.73,0.00015558,2,"2026-03-27T23:10:41.679",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957232,1774653041689,"fUSD",-576.86,0.00015558,2,"2026-03-27T23:10:41.689",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957233,1774653041698,"fUSD",-500.0,0.00015558,2,"2026-03-27T23:10:41.698",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957234,1774653041707,"fUSD",-500.0,0.00015558,2,"2026-03-27T23:10:41.707",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957235,1774653041717,"fUSD",-478.4774918,0.00015559,2,"2026-03-27T23:10:41.717",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957236,1774653041726,"fUSD",-287.0,0.00015568,2,"2026-03-27T23:10:41.726",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957237,1774653041735,"fUSD",-6803.607822,0.00015579,2,"2026-03-27T23:10:41.735",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957238,1774653041744,"fUSD",-3022.048926,0.00015582,2,"2026-03-27T23:10:41.744",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957239,1774653041753,"fUSD",-1451.95389475,0.00015587,2,"2026-03-27T23:10:41.753",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957240,1774653041763,"fUSD",-219.17615923,0.00015592,2,"2026-03-27T23:10:41.763",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957241,1774653041772,"fUSD",-4800.0,0.000156,5,"2026-03-27T23:10:41.772",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957242,1774653041781,"fUSD",-4800.30941075,0.000156,2,"2026-03-27T23:10:41.781",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957243,1774653041791,"fUSD",-2467.0,0.00015604,2,"2026-03-27T23:10:41.791",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957244,1774653041800,"fUSD",-6011.0,0.00015604,2,"2026-03-27T23:10:41.800",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957245,1774653041810,"fUSD",-3764.0,0.00015604,2,"2026-03-27T23:10:41.810",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957246,1774653041820,"fUSD",-16162.63602922,0.00015642,2,"2026-03-27T23:10:41.820",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957247,1774653041829,"fUSD",-500.0,0.0001566,2,"2026-03-27T23:10:41.829",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957248,1774653041838,"fUSD",-580.84,0.0001566,2,"2026-03-27T23:10:41.838",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957249,1774653041847,"fUSD",-500.0,0.0001566,2,"2026-03-27T23:10:41.847",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957250,1774653041856,"fUSD",-500.0,0.0001566,2,"2026-03-27T23:10:41.856",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957251,1774653041866,"fUSD",-500.0,0.00015677,2,"2026-03-27T23:10:41.866",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957252,1774653041875,"fUSD",-500.0,0.00015677,2,"2026-03-27T23:10:41.875",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957253,1774653041885,"fUSD",-500.0,0.00015677,2,"2026-03-27T23:10:41.885",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957254,1774653041893,"fUSD",-500.0,0.00015677,2,"2026-03-27T23:10:41.893",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957255,1774653041902,"fUSD",-500.0,0.00015677,2,"2026-03-27T23:10:41.902",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957256,1774653041911,"fUSD",-500.0,0.00015677,2,"2026-03-27T23:10:41.911",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957257,1774653041920,"fUSD",-580.84,0.00015677,2,"2026-03-27T23:10:41.920",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957258,1774653041929,"fUSD",-580.84,0.00015677,2,"2026-03-27T23:10:41.929",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957259,1774653041938,"fUSD",-580.84,0.00015677,2,"2026-03-27T23:10:41.938",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957260,1774653041947,"fUSD",-580.84,0.00015677,2,"2026-03-27T23:10:41.947",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957261,1774653041956,"fUSD",-580.84,0.00015677,2,"2026-03-27T23:10:41.956",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957262,1774653041966,"fUSD",-580.84,0.00015677,2,"2026-03-27T23:10:41.966",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957263,1774653041975,"fUSD",-500.0,0.00015677,2,"2026-03-27T23:10:41.975",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957264,1774653041984,"fUSD",-500.0,0.00015677,2,"2026-03-27T23:10:41.984",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957265,1774653041994,"fUSD",-500.0,0.00015677,2,"2026-03-27T23:10:41.994",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957266,1774653042003,"fUSD",-500.0,0.00015677,2,"2026-03-27T23:10:42.003",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957267,1774653042011,"fUSD",-500.0,0.00015677,2,"2026-03-27T23:10:42.011",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957268,1774653042020,"fUSD",-500.0,0.00015677,2,"2026-03-27T23:10:42.020",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957269,1774653042029,"fUSD",-500.0,0.00015677,2,"2026-03-27T23:10:42.029",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957270,1774653042038,"fUSD",-500.0,0.00015677,2,"2026-03-27T23:10:42.038",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957271,1774653042047,"fUSD",-500.0,0.00015677,2,"2026-03-27T23:10:42.047",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957272,1774653042056,"fUSD",-500.0,0.00015677,2,"2026-03-27T23:10:42.056",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957273,1774653042065,"fUSD",-500.0,0.00015677,2,"2026-03-27T23:10:42.065",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957274,1774653042074,"fUSD",-500.0,0.00015677,2,"2026-03-27T23:10:42.074",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957275,1774653042083,"fUSD",-581.19428026,0.0001568,2,"2026-03-27T23:10:42.083",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957276,1774653042093,"fUSD",-900.0,0.000157,5,"2026-03-27T23:10:42.093",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957277,1774653042102,"fUSD",-500.0,0.00015714,2,"2026-03-27T23:10:42.102",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957278,1774653042111,"fUSD",-500.0,0.00015714,2,"2026-03-27T23:10:42.111",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957279,1774653042121,"fUSD",-500.0,0.00015714,2,"2026-03-27T23:10:42.121",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957280,1774653042130,"fUSD",-16162.63602922,0.00015728,2,"2026-03-27T23:10:42.130",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957281,1774653042139,"fUSD",-560.585073,0.00015728,2,"2026-03-27T23:10:42.139",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957282,1774653042148,"fUSD",-560.585073,0.00015728,2,"2026-03-27T23:10:42.148",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957283,1774653042157,"fUSD",-560.585073,0.00015728,2,"2026-03-27T23:10:42.157",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957284,1774653042167,"fUSD",-560.585073,0.00015728,2,"2026-03-27T23:10:42.167",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957285,1774653042175,"fUSD",-151.0,0.00015728,2,"2026-03-27T23:10:42.175",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957286,1774653042184,"fUSD",-151.0,0.00015728,2,"2026-03-27T23:10:42.184",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957287,1774653042193,"fUSD",-151.0,0.00015728,2,"2026-03-27T23:10:42.193",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957288,1774653042202,"fUSD",-16352.72787707,0.0001573,2,"2026-03-27T23:10:42.202",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957289,1774653042212,"fUSD",-255.0,0.00015732,2,"2026-03-27T23:10:42.212",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957290,1774653042220,"fUSD",-500.0,0.00015745,2,"2026-03-27T23:10:42.220",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957291,1774653042229,"fUSD",-181.08010149,0.00015746,2,"2026-03-27T23:10:42.229",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957292,1774653042238,"fUSD",-235.0,0.00015753,2,"2026-03-27T23:10:42.238",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957293,1774653042248,"fUSD",-3598.69,0.00015753,2,"2026-03-27T23:10:42.248",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957294,1774653042257,"fUSD",-522.93260539,0.00015768,2,"2026-03-27T23:10:42.257",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957295,1774653042266,"fUSD",-500.0,0.00015768,2,"2026-03-27T23:10:42.266",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957296,1774653042276,"fUSD",-507.06187853,0.00015768,2,"2026-03-27T23:10:42.276",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957297,1774653042285,"fUSD",-501.74441407,0.00015768,2,"2026-03-27T23:10:42.285",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957298,1774653042294,"fUSD",-150.0,0.00015769,2,"2026-03-27T23:10:42.294",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957299,1774653042303,"fUSD",-150.0,0.00015769,2,"2026-03-27T23:10:42.303",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957300,1774653042312,"fUSD",-150.0,0.00015769,2,"2026-03-27T23:10:42.312",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957301,1774653042322,"fUSD",-150.0,0.00015769,2,"2026-03-27T23:10:42.322",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957302,1774653042331,"fUSD",-150.0,0.00015769,2,"2026-03-27T23:10:42.331",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957303,1774653042340,"fUSD",-150.0,0.00015769,2,"2026-03-27T23:10:42.340",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957304,1774653042349,"fUSD",-150.0,0.00015769,2,"2026-03-27T23:10:42.349",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957305,1774653042359,"fUSD",-150.0,0.00015769,2,"2026-03-27T23:10:42.359",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957306,1774653042368,"fUSD",-150.0,0.00015769,2,"2026-03-27T23:10:42.368",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957307,1774653042377,"fUSD",-3517.0,0.00015769,2,"2026-03-27T23:10:42.377",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957308,1774653042386,"fUSD",-1049.641,0.00015769,2,"2026-03-27T23:10:42.386",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957309,1774653042395,"fUSD",-163.71,0.00015769,2,"2026-03-27T23:10:42.395",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957310,1774653042406,"fUSD",-1359.817,0.00015769,2,"2026-03-27T23:10:42.406",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957311,1774653042415,"fUSD",-621.0,0.00015769,2,"2026-03-27T23:10:42.415",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957312,1774653042424,"fUSD",-274.97,0.00015769,2,"2026-03-27T23:10:42.424",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957313,1774653042433,"fUSD",-1263.426,0.00015769,2,"2026-03-27T23:10:42.433",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957314,1774653042442,"fUSD",-1224.449,0.00015769,2,"2026-03-27T23:10:42.442",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957315,1774653042451,"fUSD",-924.0,0.00015769,2,"2026-03-27T23:10:42.451",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957316,1774653042461,"fUSD",-297.36039013,0.00015783,2,"2026-03-27T23:10:42.461",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957317,1774653042471,"fUSD",-236.14849136,0.000158,2,"2026-03-27T23:10:42.471",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957318,1774653042480,"fUSD",-900.0,0.000158,5,"2026-03-27T23:10:42.480",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957319,1774653042488,"fUSD",-2256.5981328,0.00015807,2,"2026-03-27T23:10:42.488",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957320,1774653042498,"fUSD",-16162.63602922,0.00015814,2,"2026-03-27T23:10:42.498",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957321,1774653042508,"fUSD",-16352.72787707,0.00015815,2,"2026-03-27T23:10:42.508",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957322,1774653042517,"fUSD",-151.0,0.00015817,2,"2026-03-27T23:10:42.517",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957323,1774653042527,"fUSD",-151.0,0.00015817,2,"2026-03-27T23:10:42.527",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957324,1774653042536,"fUSD",-639.751231,0.00015817,2,"2026-03-27T23:10:42.536",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957325,1774653042546,"fUSD",-639.751231,0.00015817,2,"2026-03-27T23:10:42.546",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957329,1774653042556,"fUSD",-639.751231,0.00015817,2,"2026-03-27T23:10:42.556",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957331,1774653042565,"fUSD",-639.751231,0.00015817,2,"2026-03-27T23:10:42.565",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957334,1774653042574,"fUSD",-258.95747,0.00015817,2,"2026-03-27T23:10:42.574",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957336,1774653042584,"fUSD",-258.95747,0.00015817,2,"2026-03-27T23:10:42.584",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957339,1774653042593,"fUSD",-258.95747,0.00015817,2,"2026-03-27T23:10:42.593",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957341,1774653042602,"fUSD",-258.95747,0.00015817,2,"2026-03-27T23:10:42.602",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957344,1774653042611,"fUSD",-500.0,0.00015821,2,"2026-03-27T23:10:42.611",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957347,1774653042621,"fUSD",-549.11796288,0.00015821,2,"2026-03-27T23:10:42.621",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957352,1774653042630,"fUSD",-505.51596865,0.00015821,2,"2026-03-27T23:10:42.630",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957354,1774653042639,"fUSD",-157.121749,0.00015821,2,"2026-03-27T23:10:42.639",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957356,1774653042648,"fUSD",-157.121749,0.00015821,2,"2026-03-27T23:10:42.648",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957358,1774653042657,"fUSD",-157.121749,0.00015821,2,"2026-03-27T23:10:42.657",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957359,1774653042666,"fUSD",-157.121749,0.00015821,2,"2026-03-27T23:10:42.666",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957360,1774653042676,"fUSD",-151.291443,0.00015821,2,"2026-03-27T23:10:42.676",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957361,1774653042684,"fUSD",-151.0,0.00015821,2,"2026-03-27T23:10:42.684",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957362,1774653042693,"fUSD",-151.0,0.00015821,2,"2026-03-27T23:10:42.693",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957363,1774653042703,"fUSD",-151.0,0.00015821,2,"2026-03-27T23:10:42.703",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957364,1774653042712,"fUSD",-574.947997,0.00015821,2,"2026-03-27T23:10:42.712",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957365,1774653042721,"fUSD",-574.947997,0.00015821,2,"2026-03-27T23:10:42.721",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957366,1774653042730,"fUSD",-574.947997,0.00015821,2,"2026-03-27T23:10:42.730",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957367,1774653042739,"fUSD",-574.947997,0.00015821,2,"2026-03-27T23:10:42.739",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957368,1774653042748,"fUSD",-5103.9182356,0.00015831,2,"2026-03-27T23:10:42.748",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957369,1774653042757,"fUSD",-2761.6523059,0.00015831,2,"2026-03-27T23:10:42.757",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957370,1774653042767,"fUSD",-500.0,0.00015838,2,"2026-03-27T23:10:42.767",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957371,1774653042776,"fUSD",-615.96,0.00015838,2,"2026-03-27T23:10:42.776",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957372,1774653042785,"fUSD",-2166.874,0.00015856,2,"2026-03-27T23:10:42.785",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957373,1774653042794,"fUSD",-1005.520731,0.00015856,2,"2026-03-27T23:10:42.794",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957374,1774653042803,"fUSD",-1005.520731,0.00015856,2,"2026-03-27T23:10:42.803",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957375,1774653042813,"fUSD",-1005.520731,0.00015856,2,"2026-03-27T23:10:42.813",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957376,1774653042822,"fUSD",-1005.520731,0.00015856,2,"2026-03-27T23:10:42.822",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957377,1774653042831,"fUSD",-603.120261,0.00015856,2,"2026-03-27T23:10:42.831",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957378,1774653042840,"fUSD",-603.120261,0.00015856,2,"2026-03-27T23:10:42.840",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957379,1774653042849,"fUSD",-603.120261,0.00015856,2,"2026-03-27T23:10:42.849",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957380,1774653042858,"fUSD",-603.120261,0.00015856,2,"2026-03-27T23:10:42.858",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957381,1774653042868,"fUSD",-151.0,0.00015856,2,"2026-03-27T23:10:42.868",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957382,1774653042877,"fUSD",-151.0,0.00015856,2,"2026-03-27T23:10:42.877",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957383,1774653042885,"fUSD",-151.0,0.00015856,2,"2026-03-27T23:10:42.885",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957384,1774653042895,"fUSD",-500.0,0.00015862,2,"2026-03-27T23:10:42.895",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957385,1774653042904,"fUSD",-200.0,0.00015862,2,"2026-03-27T23:10:42.904",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957386,1774653042913,"fUSD",-287.0,0.00015889,2,"2026-03-27T23:10:42.913",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957387,1774653042922,"fUSD",-2749.04,0.00015895,2,"2026-03-27T23:10:42.922",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957388,1774653042931,"fUSD",-1835.0,0.00015897,5,"2026-03-27T23:10:42.931",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957389,1774653042940,"fUSD",-2797.0,0.00015897,5,"2026-03-27T23:10:42.940",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957390,1774653042950,"fUSD",-266.96211015,0.00015897,2,"2026-03-27T23:10:42.950",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957392,1774653042959,"fUSD",-713.24,0.00015899,2,"2026-03-27T23:10:42.959",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957395,1774653042968,"fUSD",-727.73,0.00015899,2,"2026-03-27T23:10:42.968",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957398,1774653042977,"fUSD",-576.86,0.00015899,2,"2026-03-27T23:10:42.977",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957400,1774653042987,"fUSD",-500.0,0.00015899,2,"2026-03-27T23:10:42.987",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957402,1774653042995,"fUSD",-500.0,0.00015899,2,"2026-03-27T23:10:42.995",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957404,1774653043004,"fUSD",-153.27466147,0.000159,2,"2026-03-27T23:10:43.004",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957405,1774653043014,"fUSD",-10000.0,0.000159,2,"2026-03-27T23:10:43.014",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957406,1774653043023,"fUSD",-3844.4003,0.000159,2,"2026-03-27T23:10:43.023",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957408,1774653043033,"fUSD",-16352.72787707,0.000159,2,"2026-03-27T23:10:43.033",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957410,1774653043042,"fUSD",-1135.79231896,0.000159,2,"2026-03-27T23:10:43.042",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957411,1774653043051,"fUSD",-900.0,0.000159,5,"2026-03-27T23:10:43.051",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957413,1774653043061,"fUSD",-16162.63602922,0.000159,2,"2026-03-27T23:10:43.061",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957414,1774653043071,"fUSD",-1451.95389475,0.000159,2,"2026-03-27T23:10:43.071",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957415,1774653043081,"fUSD",-219.17615923,0.000159,2,"2026-03-27T23:10:43.081",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957416,1774653043091,"fUSD",-478.4774918,0.000159,2,"2026-03-27T23:10:43.091",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957417,1774653043100,"fUSD",-4800.30941075,0.000159,2,"2026-03-27T23:10:43.100",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957418,1774653043110,"fUSD",-1000.0,0.00015921,2,"2026-03-27T23:10:43.110",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957419,1774653043120,"fUSD",-500.76787534,0.00015921,2,"2026-03-27T23:10:43.120",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957420,1774653043129,"fUSD",-500.0,0.00015921,2,"2026-03-27T23:10:43.129",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957421,1774653043139,"fUSD",-1000.0,0.00015921,2,"2026-03-27T23:10:43.139",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957422,1774653043148,"fUSD",-1003.47432567,0.00015921,2,"2026-03-27T23:10:43.148",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957425,1774653043258,"fUSD",-1000.0,0.00015921,2,"2026-03-27T23:10:43.258",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957426,1774653043285,"fUSD",-500.0,0.00015921,2,"2026-03-27T23:10:43.285",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957427,1774653043296,"fUSD",-1000.0,0.00015921,2,"2026-03-27T23:10:43.296",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957428,1774653043306,"fUSD",-1005.85933034,0.00015921,2,"2026-03-27T23:10:43.306",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957429,1774653043315,"fUSD",-1000.0,0.00015921,2,"2026-03-27T23:10:43.315",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957430,1774653043325,"fUSD",-1002.35924996,0.00015921,2,"2026-03-27T23:10:43.325",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957431,1774653043334,"fUSD",-1001.23288456,0.00015921,2,"2026-03-27T23:10:43.334",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957432,1774653043344,"fUSD",-1000.0,0.00015921,2,"2026-03-27T23:10:43.344",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957433,1774653043354,"fUSD",-1001.65522073,0.00015921,2,"2026-03-27T23:10:43.354",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957434,1774653043363,"fUSD",-1000.0,0.00015921,2,"2026-03-27T23:10:43.363",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957435,1774653043373,"fUSD",-1000.0,0.00015921,2,"2026-03-27T23:10:43.373",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957436,1774653043383,"fUSD",-1000.0,0.00015921,2,"2026-03-27T23:10:43.383",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957437,1774653043392,"fUSD",-501.31011535,0.00015921,2,"2026-03-27T23:10:43.392",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957438,1774653043401,"fUSD",-1000.0,0.00015921,2,"2026-03-27T23:10:43.401",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957439,1774653043411,"fUSD",-1000.0,0.00015921,2,"2026-03-27T23:10:43.411",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957440,1774653043420,"fUSD",-1001.38454067,0.00015921,2,"2026-03-27T23:10:43.420",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957441,1774653043429,"fUSD",-1000.0,0.00015921,2,"2026-03-27T23:10:43.429",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957442,1774653043439,"fUSD",-1000.0,0.00015921,2,"2026-03-27T23:10:43.439",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957443,1774653043448,"fUSD",-1000.0,0.00015921,2,"2026-03-27T23:10:43.448",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957444,1774653043458,"fUSD",-200.0,0.00015921,2,"2026-03-27T23:10:43.458",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957445,1774653043467,"fUSD",-500.0,0.00015921,2,"2026-03-27T23:10:43.467",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957446,1774653043476,"fUSD",-1000.0,0.00015921,2,"2026-03-27T23:10:43.476",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957447,1774653043486,"fUSD",-501.20618875,0.00015921,2,"2026-03-27T23:10:43.486",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957448,1774653043495,"fUSD",-500.0,0.00015921,2,"2026-03-27T23:10:43.495",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957449,1774653043505,"fUSD",-1000.0,0.00015921,2,"2026-03-27T23:10:43.505",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957450,1774653043515,"fUSD",-1000.0,0.00015921,2,"2026-03-27T23:10:43.515",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957451,1774653043524,"fUSD",-200.0,0.0001599,2,"2026-03-27T23:10:43.524",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957452,1774653043534,"fUSD",-200.0,0.0001599,2,"2026-03-27T23:10:43.534",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957453,1774653043544,"fUSD",-151.0,0.0001599,2,"2026-03-27T23:10:43.544",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957454,1774653043554,"fUSD",-200.0,0.0001599,2,"2026-03-27T23:10:43.554",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957455,1774653043563,"fUSD",-1000.0,0.0001599,2,"2026-03-27T23:10:43.563",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957456,1774653043573,"fUSD",-1000.0,0.0001599,2,"2026-03-27T23:10:43.573",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957457,1774653043583,"fUSD",-875.45520148,0.0001599,2,"2026-03-27T23:10:43.583",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957458,1774653043592,"fUSD",-287.89570314,0.0001599,2,"2026-03-27T23:10:43.592",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957459,1774653043602,"fUSD",-200.0,0.0001599,2,"2026-03-27T23:10:43.602",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957460,1774653043612,"fUSD",-1059.69462158,0.0001599,2,"2026-03-27T23:10:43.612",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957461,1774653043622,"fUSD",-1059.69462158,0.0001599,2,"2026-03-27T23:10:43.622",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957462,1774653043631,"fUSD",-420.0,0.00015993,2,"2026-03-27T23:10:43.631",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957463,1774653043640,"fUSD",-151.0,0.00015996,2,"2026-03-27T23:10:43.640",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957464,1774653043650,"fUSD",-151.0,0.00015997,2,"2026-03-27T23:10:43.650",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957465,1774653043659,"fUSD",-151.0,0.00015997,2,"2026-03-27T23:10:43.659",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957466,1774653043669,"fUSD",-155.0,0.00015998,2,"2026-03-27T23:10:43.669",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957467,1774653043678,"fUSD",-444.39005516,0.00015998,2,"2026-03-27T23:10:43.678",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957468,1774653043688,"fUSD",-500.0,0.00015998,2,"2026-03-27T23:10:43.688",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957469,1774653043697,"fUSD",-1095.88,0.00015998,2,"2026-03-27T23:10:43.697",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957470,1774653043707,"fUSD",-500.0,0.00015998,2,"2026-03-27T23:10:43.707",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957471,1774653043716,"fUSD",-619.54,0.00015998,2,"2026-03-27T23:10:43.716",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957472,1774653043725,"fUSD",-367.68926539,0.00015998,2,"2026-03-27T23:10:43.725",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957473,1774653043735,"fUSD",-666.0,0.00015999,2,"2026-03-27T23:10:43.735",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957474,1774653043744,"fUSD",-155.0,0.00015999,2,"2026-03-27T23:10:43.744",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957476,1774653043754,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:43.754",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957478,1774653043763,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:43.763",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957480,1774653043772,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:43.772",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957482,1774653043782,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:43.782",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957484,1774653043792,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:43.792",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957486,1774653043802,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:43.802",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957488,1774653043811,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:43.811",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957490,1774653043820,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:43.820",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957492,1774653043830,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:43.830",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957494,1774653043839,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:43.839",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957496,1774653043848,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:43.848",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957498,1774653043857,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:43.857",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957500,1774653043867,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:43.867",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957502,1774653043876,"fUSD",-648.61477964,0.00015999,2,"2026-03-27T23:10:43.876",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957504,1774653043885,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:43.885",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957506,1774653043894,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:43.894",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957508,1774653043904,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:43.904",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957511,1774653043914,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:43.914",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957513,1774653043923,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:43.923",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957514,1774653043932,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:43.932",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957516,1774653043941,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:43.941",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957518,1774653043950,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:43.950",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957520,1774653043959,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:43.959",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957522,1774653043968,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:43.968",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957524,1774653043977,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:43.977",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957526,1774653043986,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:43.986",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957528,1774653043996,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:43.996",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957530,1774653044005,"fUSD",-470.75659377,0.00015999,2,"2026-03-27T23:10:44.005",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957532,1774653044015,"fUSD",-615.96,0.00015999,2,"2026-03-27T23:10:44.015",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957534,1774653044024,"fUSD",-615.96,0.00015999,2,"2026-03-27T23:10:44.024",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957536,1774653044033,"fUSD",-615.96,0.00015999,2,"2026-03-27T23:10:44.033",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957538,1774653044042,"fUSD",-615.96,0.00015999,2,"2026-03-27T23:10:44.042",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957540,1774653044052,"fUSD",-615.96,0.00015999,2,"2026-03-27T23:10:44.052",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957542,1774653044061,"fUSD",-615.96,0.00015999,2,"2026-03-27T23:10:44.061",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957544,1774653044070,"fUSD",-615.96,0.00015999,2,"2026-03-27T23:10:44.070",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957547,1774653044079,"fUSD",-615.96,0.00015999,2,"2026-03-27T23:10:44.079",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957550,1774653044088,"fUSD",-615.96,0.00015999,2,"2026-03-27T23:10:44.088",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957552,1774653044098,"fUSD",-615.96,0.00015999,2,"2026-03-27T23:10:44.098",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957554,1774653044107,"fUSD",-615.96,0.00015999,2,"2026-03-27T23:10:44.107",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957557,1774653044116,"fUSD",-615.96,0.00015999,2,"2026-03-27T23:10:44.116",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957560,1774653044125,"fUSD",-615.96,0.00015999,2,"2026-03-27T23:10:44.125",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957562,1774653044135,"fUSD",-615.96,0.00015999,2,"2026-03-27T23:10:44.135",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957564,1774653044144,"fUSD",-615.96,0.00015999,2,"2026-03-27T23:10:44.144",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957566,1774653044153,"fUSD",-615.96,0.00015999,2,"2026-03-27T23:10:44.153",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957568,1774653044162,"fUSD",-615.96,0.00015999,2,"2026-03-27T23:10:44.162",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957570,1774653044171,"fUSD",-615.96,0.00015999,2,"2026-03-27T23:10:44.171",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957572,1774653044180,"fUSD",-615.96,0.00015999,2,"2026-03-27T23:10:44.180",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957574,1774653044189,"fUSD",-615.96,0.00015999,2,"2026-03-27T23:10:44.189",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957576,1774653044198,"fUSD",-616.17,0.00015999,2,"2026-03-27T23:10:44.198",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957578,1774653044207,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:44.207",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957580,1774653044216,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:44.216",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957582,1774653044225,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:44.225",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957584,1774653044234,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:44.234",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957586,1774653044243,"fUSD",-422.02555641,0.00015999,2,"2026-03-27T23:10:44.243",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957588,1774653044252,"fUSD",-580.84,0.00015999,2,"2026-03-27T23:10:44.252",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957590,1774653044261,"fUSD",-580.84,0.00015999,2,"2026-03-27T23:10:44.261",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957592,1774653044270,"fUSD",-580.84,0.00015999,2,"2026-03-27T23:10:44.270",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957594,1774653044279,"fUSD",-580.84,0.00015999,2,"2026-03-27T23:10:44.279",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957596,1774653044289,"fUSD",-580.84,0.00015999,2,"2026-03-27T23:10:44.289",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957598,1774653044299,"fUSD",-580.84,0.00015999,2,"2026-03-27T23:10:44.299",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957599,1774653044308,"fUSD",-580.84,0.00015999,2,"2026-03-27T23:10:44.308",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957600,1774653044317,"fUSD",-580.84,0.00015999,2,"2026-03-27T23:10:44.317",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957601,1774653044326,"fUSD",-580.84,0.00015999,2,"2026-03-27T23:10:44.326",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957602,1774653044335,"fUSD",-580.84,0.00015999,2,"2026-03-27T23:10:44.335",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957603,1774653044345,"fUSD",-580.84,0.00015999,2,"2026-03-27T23:10:44.345",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957604,1774653044354,"fUSD",-580.84,0.00015999,2,"2026-03-27T23:10:44.354",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957605,1774653044363,"fUSD",-580.84,0.00015999,2,"2026-03-27T23:10:44.363",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957606,1774653044372,"fUSD",-580.84,0.00015999,2,"2026-03-27T23:10:44.372",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957607,1774653044382,"fUSD",-580.84,0.00015999,2,"2026-03-27T23:10:44.382",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957608,1774653044392,"fUSD",-580.84,0.00015999,2,"2026-03-27T23:10:44.392",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957609,1774653044401,"fUSD",-580.96730924,0.00015999,2,"2026-03-27T23:10:44.401",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957610,1774653044411,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:44.411",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957611,1774653044420,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:44.420",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957612,1774653044429,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:44.429",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957613,1774653044439,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:44.439",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957614,1774653044448,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:44.448",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957615,1774653044457,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:44.457",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957616,1774653044467,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:44.467",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957618,1774653044476,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:44.476",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957620,1774653044485,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:44.485",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957621,1774653044495,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:44.495",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957623,1774653044505,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:44.505",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957625,1774653044515,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:44.515",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957627,1774653044524,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:44.524",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957629,1774653044534,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:44.534",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957630,1774653044543,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:44.543",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957631,1774653044553,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:44.553",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957632,1774653044562,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:44.562",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957633,1774653044571,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:44.571",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957634,1774653044581,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:44.581",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957635,1774653044590,"fUSD",-234.62655045,0.00015999,2,"2026-03-27T23:10:44.590",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957636,1774653044599,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:44.599",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957637,1774653044608,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:44.608",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957638,1774653044617,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:44.617",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957639,1774653044626,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:44.626",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957640,1774653044635,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:44.635",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957641,1774653044645,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:44.645",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957642,1774653044654,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:44.654",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957643,1774653044663,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:44.663",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957644,1774653044672,"fUSD",-513.55432759,0.00015999,2,"2026-03-27T23:10:44.672",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957645,1774653044682,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:44.682",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957646,1774653044691,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:44.691",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957647,1774653044700,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:44.700",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957648,1774653044710,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:44.710",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957649,1774653044719,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:44.719",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957650,1774653044728,"fUSD",-518.76747318,0.00015999,2,"2026-03-27T23:10:44.728",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957651,1774653044737,"fUSD",-713.24,0.00015999,2,"2026-03-27T23:10:44.737",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957652,1774653044746,"fUSD",-713.24,0.00015999,2,"2026-03-27T23:10:44.746",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957653,1774653044755,"fUSD",-713.24,0.00015999,2,"2026-03-27T23:10:44.755",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957654,1774653044764,"fUSD",-713.24,0.00015999,2,"2026-03-27T23:10:44.764",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957655,1774653044774,"fUSD",-713.24,0.00015999,2,"2026-03-27T23:10:44.774",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957656,1774653044783,"fUSD",-713.24,0.00015999,2,"2026-03-27T23:10:44.783",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957657,1774653044792,"fUSD",-713.24,0.00015999,2,"2026-03-27T23:10:44.792",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957658,1774653044802,"fUSD",-713.30998007,0.00015999,2,"2026-03-27T23:10:44.802",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957659,1774653044811,"fUSD",-727.73,0.00015999,2,"2026-03-27T23:10:44.811",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957660,1774653044820,"fUSD",-727.73,0.00015999,2,"2026-03-27T23:10:44.820",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957661,1774653044830,"fUSD",-727.73,0.00015999,2,"2026-03-27T23:10:44.830",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957662,1774653044839,"fUSD",-727.73,0.00015999,2,"2026-03-27T23:10:44.839",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957663,1774653044849,"fUSD",-727.73,0.00015999,2,"2026-03-27T23:10:44.849",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957664,1774653044859,"fUSD",-727.73,0.00015999,2,"2026-03-27T23:10:44.859",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957665,1774653044868,"fUSD",-727.73,0.00015999,2,"2026-03-27T23:10:44.868",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957666,1774653044877,"fUSD",-727.96396228,0.00015999,2,"2026-03-27T23:10:44.877",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957667,1774653044887,"fUSD",-576.86,0.00015999,2,"2026-03-27T23:10:44.887",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957668,1774653044896,"fUSD",-576.86,0.00015999,2,"2026-03-27T23:10:44.896",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957669,1774653044906,"fUSD",-576.86,0.00015999,2,"2026-03-27T23:10:44.906",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957670,1774653044916,"fUSD",-576.86,0.00015999,2,"2026-03-27T23:10:44.916",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957671,1774653044926,"fUSD",-576.86,0.00015999,2,"2026-03-27T23:10:44.926",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957672,1774653044935,"fUSD",-576.86,0.00015999,2,"2026-03-27T23:10:44.935",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957673,1774653044945,"fUSD",-576.86,0.00015999,2,"2026-03-27T23:10:44.945",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957674,1774653044954,"fUSD",-576.94743868,0.00015999,2,"2026-03-27T23:10:44.954",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957675,1774653044963,"fUSD",-567.15692643,0.00015999,2,"2026-03-27T23:10:44.963",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957676,1774653044973,"fUSD",-1095.88,0.00015999,2,"2026-03-27T23:10:44.973",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957677,1774653044982,"fUSD",-1095.88,0.00015999,2,"2026-03-27T23:10:44.982",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957678,1774653044992,"fUSD",-1095.88,0.00015999,2,"2026-03-27T23:10:44.992",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957679,1774653045001,"fUSD",-1095.88,0.00015999,2,"2026-03-27T23:10:45.001",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957680,1774653045011,"fUSD",-1095.88,0.00015999,2,"2026-03-27T23:10:45.011",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957681,1774653045020,"fUSD",-1095.88,0.00015999,2,"2026-03-27T23:10:45.020",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957682,1774653045030,"fUSD",-1095.88,0.00015999,2,"2026-03-27T23:10:45.030",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957683,1774653045039,"fUSD",-1095.88,0.00015999,2,"2026-03-27T23:10:45.039",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957684,1774653045049,"fUSD",-1095.9,0.00015999,2,"2026-03-27T23:10:45.049",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957685,1774653045059,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:45.059",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957686,1774653045068,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:45.068",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957687,1774653045078,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:45.078",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957688,1774653045087,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:45.087",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957689,1774653045096,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:45.096",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957690,1774653045106,"fUSD",-175.12373659,0.00015999,2,"2026-03-27T23:10:45.106",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957691,1774653045115,"fUSD",-619.54,0.00015999,2,"2026-03-27T23:10:45.115",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957692,1774653045125,"fUSD",-619.54,0.00015999,2,"2026-03-27T23:10:45.125",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957693,1774653045134,"fUSD",-619.54,0.00015999,2,"2026-03-27T23:10:45.134",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957694,1774653045144,"fUSD",-619.54,0.00015999,2,"2026-03-27T23:10:45.144",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957695,1774653045153,"fUSD",-619.54,0.00015999,2,"2026-03-27T23:10:45.153",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957696,1774653045162,"fUSD",-619.54,0.00015999,2,"2026-03-27T23:10:45.162",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957697,1774653045171,"fUSD",-619.54,0.00015999,2,"2026-03-27T23:10:45.171",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957698,1774653045180,"fUSD",-619.54,0.00015999,2,"2026-03-27T23:10:45.180",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957699,1774653045190,"fUSD",-619.69829048,0.00015999,2,"2026-03-27T23:10:45.190",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957700,1774653045199,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:45.199",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957701,1774653045208,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:45.208",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957702,1774653045217,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:45.217",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957703,1774653045226,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:45.226",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957704,1774653045236,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:45.236",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957705,1774653045245,"fUSD",-583.38738311,0.00015999,2,"2026-03-27T23:10:45.245",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957706,1774653045254,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:45.254",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957707,1774653045264,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:45.264",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957708,1774653045273,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:45.273",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957709,1774653045282,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:45.282",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957710,1774653045292,"fUSD",-500.0,0.00015999,2,"2026-03-27T23:10:45.292",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957711,1774653045301,"fUSD",-606.40062837,0.00015999,2,"2026-03-27T23:10:45.301",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957712,1774653045311,"fUSD",-1752.0,0.00016,5,"2026-03-27T23:10:45.311",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957713,1774653045320,"fUSD",-818900.74651558,0.00016,2,"2026-03-27T23:10:45.320",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957714,1774653045330,"fUSD",-1201529.85309778,0.00016,2,"2026-03-27T23:10:45.330",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957715,1774653045356,"fUSD",-1561.18690722,0.00016,2,"2026-03-27T23:10:45.356",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957716,1774653045368,"fUSD",-4779.76509798,0.00016,2,"2026-03-27T23:10:45.368",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957743,1774653045988,"fUSD",-379.46910639,0.00016,2,"2026-03-27T23:10:45.988",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957746,1774653046004,"fUSD",-477.11797362,0.00016,2,"2026-03-27T23:10:46.004",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957748,1774653046015,"fUSD",-2784.03994496,0.00016,2,"2026-03-27T23:10:46.015",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957751,1774653046026,"fUSD",-420.81679979,0.00016,2,"2026-03-27T23:10:46.026",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957753,1774653046038,"fUSD",-412.76453333,0.00016,2,"2026-03-27T23:10:46.038",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957756,1774653046053,"fUSD",-605836.66876483,0.00016,2,"2026-03-27T23:10:46.053",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957757,1774653046062,"fUSD",-617.79720442,0.00016,2,"2026-03-27T23:10:46.062",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957759,1774653046071,"fUSD",-460146.92382532,0.00016,2,"2026-03-27T23:10:46.071",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957764,1774653046101,"fUSD",-43173.89217123,0.00016,2,"2026-03-27T23:10:46.101",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957766,1774653046112,"fUSD",-97541.87683908,0.00016,2,"2026-03-27T23:10:46.112",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957773,1774653046210,"fUSD",-181333.38578277,0.00016,2,"2026-03-27T23:10:46.210",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957774,1774653046222,"fUSD",-20820.0646233,0.00016,2,"2026-03-27T23:10:46.222",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957775,1774653046236,"fUSD",-1067.6817414,0.00016,2,"2026-03-27T23:10:46.236",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957776,1774653046248,"fUSD",-534.26111805,0.00016,2,"2026-03-27T23:10:46.248",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957777,1774653046361,"fUSD",-387.4628535,0.0001568,2,"2026-03-27T23:10:46.361",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957778,1774653046371,"fUSD",-188.48025561,0.00016,2,"2026-03-27T23:10:46.371",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957780,1774653046393,"fUSD",-188.20527435,0.00015999,2,"2026-03-27T23:10:46.393",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957782,1774653046401,"fUSD",-83826.51186093,0.00016,2,"2026-03-27T23:10:46.401",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957784,1774653046412,"fUSD",-600.0,0.00016,2,"2026-03-27T23:10:46.412",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957786,1774653046427,"fUSD",-1052.80623433,0.00016,2,"2026-03-27T23:10:46.427",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957858,1774653128163,"fUSD",6197.443342,7.945e-05,2,"2026-03-27T23:12:08.163",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957860,1774653601651,"fUSD",4191.16,6.909e-05,2,"2026-03-27T23:20:01.651",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957861,1774653602207,"fUSD",4191.16,7.273e-05,2,"2026-03-27T23:20:02.207",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957862,1774653602285,"fUSD",4191.16,7.636e-05,2,"2026-03-27T23:20:02.285",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957863,1774653602509,"fUSD",4191.16,8e-05,2,"2026-03-27T23:20:02.509",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957864,1774653602712,"fUSD",4191.16,8.364e-05,2,"2026-03-27T23:20:02.712",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957865,1774653602926,"fUSD",4191.16,8.727e-05,2,"2026-03-27T23:20:02.926",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957883,1774653775558,"fUSD",174.56,0.0002,30,"2026-03-27T23:22:55.558",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957889,1774653941101,"fUSD",-373.48838366,9.091e-05,2,"2026-03-27T23:25:41.101",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957890,1774654027078,"fUSD",-3817.67161634,9.091e-05,2,"2026-03-27T23:27:07.078",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957891,1774654027099,"fUSD",-250.0,9.272e-05,2,"2026-03-27T23:27:07.099",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957892,1774654027120,"fUSD",-1200.0,9.454e-05,2,"2026-03-27T23:27:07.120",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957893,1774654027142,"fUSD",-4191.16,9.455e-05,2,"2026-03-27T23:27:07.142",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957894,1774654027164,"fUSD",-300.0,9.816e-05,2,"2026-03-27T23:27:07.164",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957895,1774654027185,"fUSD",-300.0,9.817e-05,2,"2026-03-27T23:27:07.185",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957896,1774654027206,"fUSD",-4191.16,9.818e-05,2,"2026-03-27T23:27:07.206",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957897,1774654027228,"fUSD",-250.0,0.0001,2,"2026-03-27T23:27:07.228",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957898,1774654027251,"fUSD",-4191.16,0.00010182,2,"2026-03-27T23:27:07.251",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957899,1774654027275,"fUSD",-571.54276257,0.0001025,2,"2026-03-27T23:27:07.275",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957900,1774654027298,"fUSD",-66.35292806,0.0001025,2,"2026-03-27T23:27:07.298",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957901,1774654064070,"fUSD",336.85,8.5e-05,2,"2026-03-27T23:27:44.070",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957903,1774654153122,"fUSD",-231.81,9.856e-05,2,"2026-03-27T23:29:13.122",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957904,1774654153155,"fUSD",-502.55907788,0.0001025,2,"2026-03-27T23:29:13.155",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957905,1774654153183,"fUSD",-1680.0,0.00010399,2,"2026-03-27T23:29:13.183",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957906,1774654153210,"fUSD",-150.0,0.000104,2,"2026-03-27T23:29:13.210",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957907,1774654153237,"fUSD",-4191.16,0.00010545,2,"2026-03-27T23:29:13.237",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957908,1774654153265,"fUSD",-3474.66446212,0.00010909,2,"2026-03-27T23:29:13.265",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957909,1774654161117,"fUSD",-716.49553788,0.00010909,2,"2026-03-27T23:29:21.117",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957910,1774654161142,"fUSD",-4191.16,0.00011273,2,"2026-03-27T23:29:21.142",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957911,1774654161166,"fUSD",-2351.0,0.00011439,2,"2026-03-27T23:29:21.166",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957912,1774654161190,"fUSD",-497.87,0.00011507,2,"2026-03-27T23:29:21.190",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957913,1774654161212,"fUSD",-250.0,0.00011602,2,"2026-03-27T23:29:21.212",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957914,1774654161236,"fUSD",-4191.16,0.00011636,2,"2026-03-27T23:29:21.236",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957915,1774654161261,"fUSD",-166.66,0.00011967,2,"2026-03-27T23:29:21.261",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957916,1774654161285,"fUSD",-4191.16,0.00012,2,"2026-03-27T23:29:21.285",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957917,1774654161309,"fUSD",-166.66,0.00012219,2,"2026-03-27T23:29:21.309",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957918,1774654161334,"fUSD",-4191.16,0.00012364,2,"2026-03-27T23:29:21.334",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957919,1774654161359,"fUSD",-150.0,0.00012378,2,"2026-03-27T23:29:21.359",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957920,1774654161382,"fUSD",-252.699828,0.0001238,2,"2026-03-27T23:29:21.382",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957921,1774654161406,"fUSD",-150.0,0.0001238,2,"2026-03-27T23:29:21.406",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957922,1774654161429,"fUSD",-166.66,0.00012471,2,"2026-03-27T23:29:21.429",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957923,1774654161453,"fUSD",-892.0,0.00012583,2,"2026-03-27T23:29:21.453",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957924,1774654161475,"fUSD",-600.0,0.00012625,2,"2026-03-27T23:29:21.475",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957925,1774654161498,"fUSD",-421.35,0.0001267,2,"2026-03-27T23:29:21.498",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957926,1774654161521,"fUSD",-200.0,0.0001271,2,"2026-03-27T23:29:21.521",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957927,1774654161544,"fUSD",-500.0,0.0001271,2,"2026-03-27T23:29:21.544",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957928,1774654161567,"fUSD",-500.0,0.0001271,2,"2026-03-27T23:29:21.567",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957929,1774654161590,"fUSD",-500.0,0.0001271,2,"2026-03-27T23:29:21.590",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957930,1774654161613,"fUSD",-500.0,0.0001271,2,"2026-03-27T23:29:21.613",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957931,1774654161636,"fUSD",-500.0,0.0001271,2,"2026-03-27T23:29:21.636",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957932,1774654161660,"fUSD",-500.0,0.0001271,2,"2026-03-27T23:29:21.660",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957933,1774654161683,"fUSD",-500.0,0.0001271,2,"2026-03-27T23:29:21.683",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957934,1774654161707,"fUSD",-151.0,0.0001271,2,"2026-03-27T23:29:21.707",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957935,1774654161731,"fUSD",-500.0,0.0001271,2,"2026-03-27T23:29:21.731",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957936,1774654161755,"fUSD",-151.0,0.0001271,2,"2026-03-27T23:29:21.755",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957937,1774654161779,"fUSD",-500.0,0.0001271,2,"2026-03-27T23:29:21.779",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957938,1774654161803,"fUSD",-151.0,0.0001271,2,"2026-03-27T23:29:21.803",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957939,1774654161827,"fUSD",-500.0,0.0001271,2,"2026-03-27T23:29:21.827",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957940,1774654161852,"fUSD",-151.0,0.0001271,2,"2026-03-27T23:29:21.852",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957941,1774654161875,"fUSD",-151.0,0.0001271,2,"2026-03-27T23:29:21.875",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957942,1774654161899,"fUSD",-295.08421293,0.0001271,2,"2026-03-27T23:29:21.899",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957943,1774654162141,"fUSD",-204.91578707,0.0001271,2,"2026-03-27T23:29:22.141",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957944,1774654162169,"fUSD",-151.0,0.0001271,2,"2026-03-27T23:29:22.169",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957945,1774654162192,"fUSD",-151.0,0.0001271,2,"2026-03-27T23:29:22.192",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957946,1774654162215,"fUSD",-151.0,0.0001271,2,"2026-03-27T23:29:22.215",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957947,1774654162240,"fUSD",-500.0,0.0001271,2,"2026-03-27T23:29:22.240",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957948,1774654162264,"fUSD",-151.0,0.0001271,2,"2026-03-27T23:29:22.264",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957949,1774654162288,"fUSD",-151.0,0.0001271,2,"2026-03-27T23:29:22.288",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957950,1774654162311,"fUSD",-151.0,0.0001271,2,"2026-03-27T23:29:22.311",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957951,1774654162337,"fUSD",-151.0,0.0001271,2,"2026-03-27T23:29:22.337",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957952,1774654162361,"fUSD",-151.0,0.0001271,2,"2026-03-27T23:29:22.361",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957953,1774654162384,"fUSD",-500.0,0.0001271,2,"2026-03-27T23:29:22.384",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957954,1774654162407,"fUSD",-151.0,0.0001271,2,"2026-03-27T23:29:22.407",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957955,1774654162431,"fUSD",-151.0,0.0001271,2,"2026-03-27T23:29:22.431",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957956,1774654162454,"fUSD",-500.0,0.0001271,2,"2026-03-27T23:29:22.454",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957957,1774654162477,"fUSD",-151.0,0.0001271,2,"2026-03-27T23:29:22.477",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957958,1774654162500,"fUSD",-500.0,0.0001271,2,"2026-03-27T23:29:22.500",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957959,1774654162524,"fUSD",-151.0,0.0001271,2,"2026-03-27T23:29:22.524",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957960,1774654162547,"fUSD",-151.0,0.0001271,2,"2026-03-27T23:29:22.547",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957961,1774654162572,"fUSD",-500.0,0.0001271,2,"2026-03-27T23:29:22.572",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957962,1774654162595,"fUSD",-246.12567273,0.0001271,2,"2026-03-27T23:29:22.595",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957963,1774654162618,"fUSD",-500.0,0.0001271,2,"2026-03-27T23:29:22.618",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957964,1774654162641,"fUSD",-500.0,0.0001271,2,"2026-03-27T23:29:22.641",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957965,1774654162664,"fUSD",-500.0,0.0001271,2,"2026-03-27T23:29:22.664",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957966,1774654162687,"fUSD",-500.0,0.0001271,2,"2026-03-27T23:29:22.687",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957967,1774654162711,"fUSD",-151.0,0.0001271,2,"2026-03-27T23:29:22.711",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957968,1774654162735,"fUSD",-107.0998102,0.0001271,2,"2026-03-27T23:29:22.735",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957969,1774654171083,"fUSD",-392.9001898,0.0001271,2,"2026-03-27T23:29:31.083",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957970,1774654171105,"fUSD",-500.0,0.0001271,2,"2026-03-27T23:29:31.105",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957971,1774654171126,"fUSD",-500.0,0.0001271,2,"2026-03-27T23:29:31.126",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957972,1774654171148,"fUSD",-500.0,0.0001271,2,"2026-03-27T23:29:31.148",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957973,1774654171169,"fUSD",-14839.21960985,0.00012717,2,"2026-03-27T23:29:31.169",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957979,1774654232028,"fUSD",-200.0,0.000127,2,"2026-03-27T23:30:32.028",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957980,1774654232037,"fUSD",-19713.26722644,0.00012717,2,"2026-03-27T23:30:32.037",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957981,1774654232046,"fUSD",-166.34,0.00012718,2,"2026-03-27T23:30:32.046",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957982,1774654232055,"fUSD",-166.66,0.00012723,2,"2026-03-27T23:30:32.055",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957983,1774654232064,"fUSD",-4191.16,0.00012727,2,"2026-03-27T23:30:32.064",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957984,1774654232073,"fUSD",-166.66,0.00012975,2,"2026-03-27T23:30:32.073",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957985,1774654232083,"fUSD",-250.0,0.00013,2,"2026-03-27T23:30:32.083",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957986,1774654232092,"fUSD",-150.1563,0.00013,2,"2026-03-27T23:30:32.092",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957987,1774654232102,"fUSD",-4191.16,0.00013091,2,"2026-03-27T23:30:32.102",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957988,1774654232112,"fUSD",-166.66,0.00013227,2,"2026-03-27T23:30:32.112",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957989,1774654232122,"fUSD",-200.0,0.00013258,2,"2026-03-27T23:30:32.122",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957990,1774654232131,"fUSD",-4191.16,0.00013455,2,"2026-03-27T23:30:32.131",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957991,1774654232140,"fUSD",-200.0,0.00013699,2,"2026-03-27T23:30:32.140",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957992,1774654232151,"fUSD",-200.0,0.00013806,2,"2026-03-27T23:30:32.151",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957993,1774654232161,"fUSD",-4191.16,0.00013818,2,"2026-03-27T23:30:32.161",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957994,1774654232172,"fUSD",-2000.0,0.00013862,2,"2026-03-27T23:30:32.172",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957995,1774654232183,"fUSD",-200.0,0.00014354,2,"2026-03-27T23:30:32.183",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957996,1774654232192,"fUSD",-1391.8096667,0.000144,2,"2026-03-27T23:30:32.192",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957997,1774654232201,"fUSD",-150.0,0.00014408,2,"2026-03-27T23:30:32.201",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957998,1774654232210,"fUSD",-471.47359939,0.00014409,2,"2026-03-27T23:30:32.210",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418957999,1774654232219,"fUSD",-589.3589423,0.00014409,2,"2026-03-27T23:30:32.219",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958000,1774654232228,"fUSD",-31428.15966949,0.00014409,2,"2026-03-27T23:30:32.228",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958001,1774654232237,"fUSD",-3586.19405456,0.00014409,2,"2026-03-27T23:30:32.237",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958002,1774654232246,"fUSD",-1932.3914,0.00014493,2,"2026-03-27T23:30:32.246",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958003,1774654232255,"fUSD",-1137.84,0.000145,2,"2026-03-27T23:30:32.255",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958004,1774654232264,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:30:32.264",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958005,1774654232274,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:30:32.274",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958006,1774654232283,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:30:32.283",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958007,1774654232292,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:30:32.292",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958008,1774654232301,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:30:32.301",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958009,1774654232311,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:30:32.311",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958010,1774654232320,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:30:32.320",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958011,1774654232329,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:30:32.329",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958012,1774654232338,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:30:32.338",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958013,1774654232348,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:30:32.348",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958014,1774654232357,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:30:32.357",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958015,1774654232367,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:30:32.367",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958016,1774654232376,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:30:32.376",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958017,1774654232385,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:30:32.385",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958018,1774654232394,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:30:32.394",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958019,1774654232403,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:30:32.403",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958020,1774654232412,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:30:32.412",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958021,1774654232422,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:30:32.422",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958022,1774654232431,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:30:32.431",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958023,1774654232440,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:30:32.440",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958024,1774654232450,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:30:32.450",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958025,1774654232459,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:30:32.459",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958026,1774654232468,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:30:32.468",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958027,1774654232476,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:30:32.476",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958028,1774654232486,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:30:32.486",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958029,1774654232495,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:30:32.495",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958030,1774654232504,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:30:32.504",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958031,1774654232513,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:30:32.513",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958032,1774654232522,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:30:32.522",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958033,1774654232531,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:30:32.531",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958034,1774654232540,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:30:32.540",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958035,1774654232549,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:30:32.549",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958036,1774654232559,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:30:32.559",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958037,1774654232568,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:30:32.568",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958038,1774654232578,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:30:32.578",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958039,1774654232587,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:30:32.587",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958040,1774654232597,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:30:32.597",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958041,1774654232606,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:30:32.606",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958042,1774654232615,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:30:32.615",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958043,1774654232624,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:30:32.624",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958044,1774654232633,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:30:32.633",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958045,1774654232643,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:30:32.643",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958046,1774654232652,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:30:32.652",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958047,1774654232661,"fUSD",-233.92491282,0.00014503,2,"2026-03-27T23:30:32.661",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958048,1774654232670,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:30:32.670",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958049,1774654232828,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:30:32.828",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958050,1774654232841,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:30:32.841",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958051,1774654232851,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:30:32.851",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958052,1774654232860,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:30:32.860",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958053,1774654232870,"fUSD",-1158.31764894,0.00014503,2,"2026-03-27T23:30:32.870",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958054,1774654232879,"fUSD",-1158.31764894,0.00014503,2,"2026-03-27T23:30:32.879",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958055,1774654232889,"fUSD",-1158.31764894,0.00014503,2,"2026-03-27T23:30:32.889",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958056,1774654232898,"fUSD",-1158.31764894,0.00014503,2,"2026-03-27T23:30:32.898",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958057,1774654232907,"fUSD",-1158.31764894,0.00014503,2,"2026-03-27T23:30:32.907",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958058,1774654232916,"fUSD",-1158.31764894,0.00014503,2,"2026-03-27T23:30:32.916",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958059,1774654232925,"fUSD",-1158.31764894,0.00014503,2,"2026-03-27T23:30:32.925",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958060,1774654232934,"fUSD",-1158.31764894,0.00014503,2,"2026-03-27T23:30:32.934",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958061,1774654232943,"fUSD",-1158.31764894,0.00014503,2,"2026-03-27T23:30:32.943",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958062,1774654232952,"fUSD",-1158.31764894,0.00014503,2,"2026-03-27T23:30:32.952",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958063,1774654232961,"fUSD",-1158.31764894,0.00014503,2,"2026-03-27T23:30:32.961",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958064,1774654232971,"fUSD",-1158.31764894,0.00014503,2,"2026-03-27T23:30:32.971",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958065,1774654232980,"fUSD",-993.08697145,0.00014503,2,"2026-03-27T23:30:32.980",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958066,1774654232993,"fUSD",-165.23067749,0.00014503,2,"2026-03-27T23:30:32.993",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958067,1774654233002,"fUSD",-1158.31764894,0.00014503,2,"2026-03-27T23:30:33.002",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958068,1774654233011,"fUSD",-1158.31764894,0.00014503,2,"2026-03-27T23:30:33.011",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958069,1774654233020,"fUSD",-1158.31764894,0.00014503,2,"2026-03-27T23:30:33.020",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958070,1774654233029,"fUSD",-1158.31764894,0.00014503,2,"2026-03-27T23:30:33.029",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958071,1774654233038,"fUSD",-1158.31764894,0.00014503,2,"2026-03-27T23:30:33.038",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958072,1774654233047,"fUSD",-1158.31764894,0.00014503,2,"2026-03-27T23:30:33.047",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958073,1774654233056,"fUSD",-1087.28372887,0.00014503,2,"2026-03-27T23:30:33.056",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958074,1774654233068,"fUSD",-71.03392007,0.00014503,2,"2026-03-27T23:30:33.068",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958075,1774654233077,"fUSD",-1014.80862691,0.00014503,2,"2026-03-27T23:30:33.077",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958076,1774654233096,"fUSD",-143.50902203,0.00014503,2,"2026-03-27T23:30:33.096",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958077,1774654233105,"fUSD",-1158.31764894,0.00014503,2,"2026-03-27T23:30:33.105",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958078,1774654233114,"fUSD",-1158.31764894,0.00014503,2,"2026-03-27T23:30:33.114",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958079,1774654233124,"fUSD",-1158.31764894,0.00014503,2,"2026-03-27T23:30:33.124",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958080,1774654233133,"fUSD",-564.08899652,0.00014503,2,"2026-03-27T23:30:33.133",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958081,1774654233148,"fUSD",-594.22865242,0.00014503,2,"2026-03-27T23:30:33.148",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958082,1774654233158,"fUSD",-1158.31764894,0.00014503,2,"2026-03-27T23:30:33.158",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958083,1774654233171,"fUSD",-1158.31764894,0.00014503,2,"2026-03-27T23:30:33.171",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958084,1774654233180,"fUSD",-1158.31764894,0.00014503,2,"2026-03-27T23:30:33.180",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958085,1774654233189,"fUSD",-1158.31764894,0.00014503,2,"2026-03-27T23:30:33.189",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958086,1774654233199,"fUSD",-1158.31764894,0.00014503,2,"2026-03-27T23:30:33.199",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958087,1774654233208,"fUSD",-1167.97029603,0.00014503,2,"2026-03-27T23:30:33.208",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958088,1774654233217,"fUSD",-1167.97029603,0.00014503,2,"2026-03-27T23:30:33.217",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958089,1774654233227,"fUSD",-1167.97029603,0.00014503,2,"2026-03-27T23:30:33.227",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958090,1774654233236,"fUSD",-1167.97029603,0.00014503,2,"2026-03-27T23:30:33.236",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958091,1774654233246,"fUSD",-1167.97029603,0.00014503,2,"2026-03-27T23:30:33.246",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958092,1774654233255,"fUSD",-1167.97029603,0.00014503,2,"2026-03-27T23:30:33.255",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958093,1774654233264,"fUSD",-1167.97029603,0.00014503,2,"2026-03-27T23:30:33.264",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958094,1774654233274,"fUSD",-1167.97029603,0.00014503,2,"2026-03-27T23:30:33.274",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958095,1774654233283,"fUSD",-1167.97029603,0.00014503,2,"2026-03-27T23:30:33.283",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958096,1774654233293,"fUSD",-1209.56,0.00014504,2,"2026-03-27T23:30:33.293",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958097,1774654233302,"fUSD",-299.99,0.00014504,2,"2026-03-27T23:30:33.302",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958098,1774654233311,"fUSD",-150.99,0.00014504,2,"2026-03-27T23:30:33.311",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958099,1774654233321,"fUSD",-159.52,0.00014504,2,"2026-03-27T23:30:33.321",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958100,1774654233330,"fUSD",-9999.99,0.00014504,2,"2026-03-27T23:30:33.330",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958101,1774654233339,"fUSD",-545.87069986,0.00014508,2,"2026-03-27T23:30:33.339",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958102,1774654233348,"fUSD",-500.0,0.00014508,2,"2026-03-27T23:30:33.348",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958103,1774654233358,"fUSD",-543.25840902,0.00014508,2,"2026-03-27T23:30:33.358",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958104,1774654233367,"fUSD",-1000.0,0.00014509,2,"2026-03-27T23:30:33.367",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958105,1774654233376,"fUSD",-32994.9848,0.00014509,2,"2026-03-27T23:30:33.376",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958106,1774654233385,"fUSD",-3096.44062227,0.00014572,2,"2026-03-27T23:30:33.385",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958107,1774654234377,"fUSD",-887.88486406,0.00014572,2,"2026-03-27T23:30:34.377",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958108,1774654234386,"fUSD",-500.0,0.00014573,2,"2026-03-27T23:30:34.386",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958109,1774654234397,"fUSD",-500.0,0.00014573,2,"2026-03-27T23:30:34.397",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958110,1774654234406,"fUSD",-500.0,0.00014573,2,"2026-03-27T23:30:34.406",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958111,1774654234415,"fUSD",-500.0,0.00014573,2,"2026-03-27T23:30:34.415",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958112,1774654234424,"fUSD",-500.0,0.00014573,2,"2026-03-27T23:30:34.424",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958113,1774654234433,"fUSD",-500.0,0.00014573,2,"2026-03-27T23:30:34.433",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958114,1774654234443,"fUSD",-245.47044032,0.00014573,2,"2026-03-27T23:30:34.443",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958115,1774654234454,"fUSD",-254.52955968,0.00014573,2,"2026-03-27T23:30:34.454",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958116,1774654234463,"fUSD",-3991.58641147,0.00014575,2,"2026-03-27T23:30:34.463",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958117,1774654234474,"fUSD",-5754.48055638,0.00014575,2,"2026-03-27T23:30:34.474",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958118,1774654234485,"fUSD",-1037.25,0.00014575,2,"2026-03-27T23:30:34.485",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958120,1774654238093,"fUSD",-1897.34812686,0.00014575,2,"2026-03-27T23:30:38.093",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958121,1774654238165,"fUSD",-3239.94984,0.00014575,2,"2026-03-27T23:30:38.165",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958122,1774654238178,"fUSD",-1553.52,0.00014575,2,"2026-03-27T23:30:38.178",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958123,1774654238190,"fUSD",-13954.02473475,0.00014575,2,"2026-03-27T23:30:38.190",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958124,1774654238200,"fUSD",-3106.15,0.000146,2,"2026-03-27T23:30:38.200",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958125,1774654238209,"fUSD",-2705.4,0.000146,2,"2026-03-27T23:30:38.209",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958126,1774654238218,"fUSD",-1893.7,0.000146,2,"2026-03-27T23:30:38.218",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958127,1774654238228,"fUSD",-511.71,0.00014608,2,"2026-03-27T23:30:38.228",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958128,1774654238237,"fUSD",-500.0,0.000147,5,"2026-03-27T23:30:38.237",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958129,1774654238246,"fUSD",-3984.32548633,0.00014738,2,"2026-03-27T23:30:38.246",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958130,1774654238255,"fUSD",-19901.78183349,0.0001474,2,"2026-03-27T23:30:38.255",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958131,1774654238274,"fUSD",-11526.37783597,0.0001474,2,"2026-03-27T23:30:38.274",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958132,1774654238283,"fUSD",-1137.84,0.00014774,2,"2026-03-27T23:30:38.283",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958133,1774654238292,"fUSD",-500.0,0.00014777,2,"2026-03-27T23:30:38.292",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958134,1774654238302,"fUSD",-1000.0,0.000148,5,"2026-03-27T23:30:38.302",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958135,1774654238311,"fUSD",-168.0,0.0001482,2,"2026-03-27T23:30:38.311",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958136,1774654238320,"fUSD",-168.0,0.00014831,2,"2026-03-27T23:30:38.320",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958137,1774654238329,"fUSD",-1600.0,0.000149,5,"2026-03-27T23:30:38.329",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958138,1774654238338,"fUSD",-200.0,0.00014902,2,"2026-03-27T23:30:38.338",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958139,1774654238347,"fUSD",-3984.32548633,0.00014904,2,"2026-03-27T23:30:38.347",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958140,1774654238357,"fUSD",-31428.15966946,0.00014906,2,"2026-03-27T23:30:38.357",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958141,1774654238365,"fUSD",-168.0,0.00014913,2,"2026-03-27T23:30:38.365",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958142,1774654238375,"fUSD",-168.0,0.00014939,2,"2026-03-27T23:30:38.375",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958143,1774654238384,"fUSD",-168.0,0.00014955,2,"2026-03-27T23:30:38.384",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958144,1774654238393,"fUSD",-168.0,0.00014997,2,"2026-03-27T23:30:38.393",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958145,1774654238402,"fUSD",-26797.26570733,0.00015,2,"2026-03-27T23:30:38.402",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958146,1774654238411,"fUSD",-1137.84,0.00015048,2,"2026-03-27T23:30:38.411",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958147,1774654238420,"fUSD",-500.0,0.00015051,2,"2026-03-27T23:30:38.420",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958148,1774654238429,"fUSD",-3984.32548633,0.0001507,2,"2026-03-27T23:30:38.429",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958149,1774654238439,"fUSD",-31428.15966946,0.00015072,2,"2026-03-27T23:30:38.439",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958150,1774654238448,"fUSD",-217.58086681,0.00015073,2,"2026-03-27T23:30:38.448",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958151,1774654238458,"fUSD",-500.0,0.00015073,2,"2026-03-27T23:30:38.458",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958152,1774654238467,"fUSD",-500.0,0.00015073,2,"2026-03-27T23:30:38.467",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958153,1774654238475,"fUSD",-500.0,0.00015073,2,"2026-03-27T23:30:38.475",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958154,1774654238484,"fUSD",-500.0,0.00015073,2,"2026-03-27T23:30:38.484",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958155,1774654238495,"fUSD",-500.0,0.00015073,2,"2026-03-27T23:30:38.495",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958156,1774654238504,"fUSD",-500.0,0.00015073,2,"2026-03-27T23:30:38.504",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958157,1774654238514,"fUSD",-500.0,0.00015073,2,"2026-03-27T23:30:38.514",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958159,1774654238523,"fUSD",-500.0,0.00015073,2,"2026-03-27T23:30:38.523",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958161,1774654238532,"fUSD",-500.0,0.00015073,2,"2026-03-27T23:30:38.532",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958163,1774654238541,"fUSD",-500.0,0.00015073,2,"2026-03-27T23:30:38.541",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958165,1774654238551,"fUSD",-357.55340388,0.00015073,2,"2026-03-27T23:30:38.551",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958166,1774654238560,"fUSD",-500.0,0.00015073,2,"2026-03-27T23:30:38.560",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958168,1774654238569,"fUSD",-500.0,0.00015073,2,"2026-03-27T23:30:38.569",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958170,1774654238579,"fUSD",-500.0,0.00015073,2,"2026-03-27T23:30:38.579",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958172,1774654238589,"fUSD",-500.0,0.00015073,2,"2026-03-27T23:30:38.589",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958174,1774654238598,"fUSD",-500.0,0.00015073,2,"2026-03-27T23:30:38.598",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958176,1774654238607,"fUSD",-500.0,0.00015073,2,"2026-03-27T23:30:38.607",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958177,1774654238616,"fUSD",-500.0,0.00015073,2,"2026-03-27T23:30:38.616",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958179,1774654238626,"fUSD",-500.0,0.00015073,2,"2026-03-27T23:30:38.626",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958181,1774654238636,"fUSD",-105705.36,0.0001509,2,"2026-03-27T23:30:38.636",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958183,1774654238645,"fUSD",-312.874878,0.00015095,7,"2026-03-27T23:30:38.645",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958185,1774654238654,"fUSD",-3256.0,0.00015145,2,"2026-03-27T23:30:38.654",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958187,1774654238664,"fUSD",-589.35894228,0.00015155,2,"2026-03-27T23:30:38.664",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958189,1774654238673,"fUSD",-168.0,0.00015179,2,"2026-03-27T23:30:38.673",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958190,1774654238682,"fUSD",-168.0,0.00015193,2,"2026-03-27T23:30:38.682",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958192,1774654238691,"fUSD",-7909.42812096,0.00015196,2,"2026-03-27T23:30:38.691",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958194,1774654238700,"fUSD",-174.61919141,0.00015196,2,"2026-03-27T23:30:38.700",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958196,1774654238709,"fUSD",-743.50770149,0.00015196,2,"2026-03-27T23:30:38.709",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958198,1774654238718,"fUSD",-351.96292342,0.000152,2,"2026-03-27T23:30:38.718",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958200,1774654238727,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:30:38.727",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958202,1774654238736,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:30:38.736",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958203,1774654238745,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:30:38.745",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958205,1774654238755,"fUSD",-649.2,0.00015225,2,"2026-03-27T23:30:38.755",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958207,1774654238765,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:30:38.765",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958209,1774654238774,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:30:38.774",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958211,1774654238783,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:30:38.783",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958213,1774654238792,"fUSD",-500.0,0.00015225,2,"2026-03-27T23:30:38.792",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958215,1774654238801,"fUSD",-3984.32548633,0.00015236,2,"2026-03-27T23:30:38.801",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958216,1774654238811,"fUSD",-1598.0,0.00015237,2,"2026-03-27T23:30:38.811",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958218,1774654238820,"fUSD",-31428.15966946,0.00015237,2,"2026-03-27T23:30:38.820",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958220,1774654238829,"fUSD",-168.0,0.00015276,2,"2026-03-27T23:30:38.829",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958222,1774654238838,"fUSD",-168.0,0.00015285,2,"2026-03-27T23:30:38.838",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958224,1774654238847,"fUSD",-1137.84,0.00015322,2,"2026-03-27T23:30:38.847",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958226,1774654238857,"fUSD",-500.0,0.00015325,2,"2026-03-27T23:30:38.857",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958228,1774654238866,"fUSD",-1587.0,0.00015345,2,"2026-03-27T23:30:38.866",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958230,1774654238874,"fUSD",-171.303049,0.0001536,2,"2026-03-27T23:30:38.874",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958231,1774654238884,"fUSD",-784.52,0.00015368,2,"2026-03-27T23:30:38.884",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958233,1774654238893,"fUSD",-3984.32548633,0.00015402,2,"2026-03-27T23:30:38.893",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958235,1774654238902,"fUSD",-31428.15966946,0.00015403,2,"2026-03-27T23:30:38.902",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958237,1774654238911,"fUSD",-2875.0,0.00015433,2,"2026-03-27T23:30:38.911",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958239,1774654238921,"fUSD",-200.0,0.0001545,2,"2026-03-27T23:30:38.921",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958241,1774654238930,"fUSD",-4453.0,0.00015493,2,"2026-03-27T23:30:38.930",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958243,1774654238939,"fUSD",-255.0,0.00015532,2,"2026-03-27T23:30:38.939",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958245,1774654238949,"fUSD",-168.471088,0.00015542,7,"2026-03-27T23:30:38.949",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958247,1774654238958,"fUSD",-3984.32548633,0.00015568,2,"2026-03-27T23:30:38.958",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958249,1774654238968,"fUSD",-1750.0,0.00015568,2,"2026-03-27T23:30:38.968",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958251,1774654238977,"fUSD",-31428.15966946,0.00015569,2,"2026-03-27T23:30:38.977",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958253,1774654238986,"fUSD",-880.32,0.00015585,2,"2026-03-27T23:30:38.986",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958254,1774654238996,"fUSD",-2000.0,0.00015595,2,"2026-03-27T23:30:38.996",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958256,1774654239005,"fUSD",-1137.84,0.00015596,2,"2026-03-27T23:30:39.005",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958258,1774654239015,"fUSD",-500.0,0.00015599,2,"2026-03-27T23:30:39.015",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958260,1774654239024,"fUSD",-150.3129,0.000156,2,"2026-03-27T23:30:39.024",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958262,1774654239033,"fUSD",-2100.0,0.000156,5,"2026-03-27T23:30:39.033",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958264,1774654239042,"fUSD",-1000.0,0.00015621,2,"2026-03-27T23:30:39.042",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958266,1774654239050,"fUSD",-1000.0,0.00015621,2,"2026-03-27T23:30:39.050",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958267,1774654239060,"fUSD",-857.07724859,0.00015621,2,"2026-03-27T23:30:39.060",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958269,1774654239070,"fUSD",-612.19650717,0.00015621,2,"2026-03-27T23:30:39.070",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958271,1774654239079,"fUSD",-1000.0,0.00015621,2,"2026-03-27T23:30:39.079",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958273,1774654239088,"fUSD",-1000.0,0.00015621,2,"2026-03-27T23:30:39.088",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958275,1774654239097,"fUSD",-1000.0,0.00015621,2,"2026-03-27T23:30:39.097",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958276,1774654239106,"fUSD",-500.0,0.00015621,2,"2026-03-27T23:30:39.106",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958278,1774654239115,"fUSD",-1000.0,0.00015621,2,"2026-03-27T23:30:39.115",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958280,1774654239124,"fUSD",-407.10183435,0.00015621,2,"2026-03-27T23:30:39.124",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958282,1774654239133,"fUSD",-1000.0,0.00015621,2,"2026-03-27T23:30:39.133",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958284,1774654239142,"fUSD",-341.83590055,0.00015621,2,"2026-03-27T23:30:39.142",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958286,1774654239152,"fUSD",-1008.54197782,0.00015621,2,"2026-03-27T23:30:39.152",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958288,1774654239161,"fUSD",-500.0,0.00015621,2,"2026-03-27T23:30:39.161",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958289,1774654239171,"fUSD",-412.99392051,0.00015621,2,"2026-03-27T23:30:39.171",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958291,1774654239180,"fUSD",-1005.39432311,0.00015621,2,"2026-03-27T23:30:39.180",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958293,1774654239189,"fUSD",-1023.0,0.00015633,2,"2026-03-27T23:30:39.189",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958295,1774654239198,"fUSD",-784.52,0.00015642,2,"2026-03-27T23:30:39.198",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958297,1774654239207,"fUSD",-238.308569,0.0001568,2,"2026-03-27T23:30:39.207",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958299,1774654239216,"fUSD",-2700.0,0.000157,5,"2026-03-27T23:30:39.216",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958301,1774654239226,"fUSD",-3984.32548633,0.00015734,2,"2026-03-27T23:30:39.226",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958303,1774654239235,"fUSD",-31428.15966946,0.00015734,2,"2026-03-27T23:30:39.235",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958305,1774654239244,"fUSD",-282.95657043,0.00015744,2,"2026-03-27T23:30:39.244",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958307,1774654239252,"fUSD",-1262.0,0.00015769,2,"2026-03-27T23:30:39.252",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958309,1774654239261,"fUSD",-150.0,0.00015769,2,"2026-03-27T23:30:39.261",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958311,1774654239270,"fUSD",-1216.0,0.00015769,2,"2026-03-27T23:30:39.270",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958312,1774654239279,"fUSD",-924.0,0.00015769,2,"2026-03-27T23:30:39.279",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958314,1774654239289,"fUSD",-621.0,0.00015769,2,"2026-03-27T23:30:39.289",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958316,1774654239298,"fUSD",-710.0,0.00015781,2,"2026-03-27T23:30:39.298",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958318,1774654239307,"fUSD",-375.0,0.00015781,2,"2026-03-27T23:30:39.307",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958320,1774654239316,"fUSD",-1032.0,0.00015788,2,"2026-03-27T23:30:39.316",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958321,1774654239325,"fUSD",-500.0,0.000158,5,"2026-03-27T23:30:39.325",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958322,1774654239334,"fUSD",-443.98726,0.0001584,2,"2026-03-27T23:30:39.334",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958323,1774654239470,"fUSD",-443.98726,0.0001584,2,"2026-03-27T23:30:39.470",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958324,1774654239479,"fUSD",-443.98727,0.0001584,2,"2026-03-27T23:30:39.479",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958325,1774654239489,"fUSD",-1733.499,0.00015851,2,"2026-03-27T23:30:39.489",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958326,1774654239498,"fUSD",-880.32,0.00015859,2,"2026-03-27T23:30:39.498",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958327,1774654239507,"fUSD",-1137.84,0.0001587,2,"2026-03-27T23:30:39.507",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958328,1774654239517,"fUSD",-500.0,0.00015871,2,"2026-03-27T23:30:39.517",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958329,1774654239526,"fUSD",-500.0,0.00015872,2,"2026-03-27T23:30:39.526",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958330,1774654239535,"fUSD",-200.0,0.00015872,2,"2026-03-27T23:30:39.535",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958331,1774654239544,"fUSD",-500.0,0.00015873,2,"2026-03-27T23:30:39.544",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958332,1774654239553,"fUSD",-2000.0,0.0001589,2,"2026-03-27T23:30:39.553",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958333,1774654239562,"fUSD",-2235.0,0.00015897,5,"2026-03-27T23:30:39.562",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958334,1774654239571,"fUSD",-1786.0,0.00015897,5,"2026-03-27T23:30:39.571",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958335,1774654239580,"fUSD",-1456.0,0.00015899,2,"2026-03-27T23:30:39.580",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958336,1774654239589,"fUSD",-10000.0,0.000159,2,"2026-03-27T23:30:39.589",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958337,1774654239599,"fUSD",-3984.32548633,0.000159,2,"2026-03-27T23:30:39.599",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958338,1774654239610,"fUSD",-589.35894228,0.000159,2,"2026-03-27T23:30:39.610",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958339,1774654239619,"fUSD",-500.0,0.000159,5,"2026-03-27T23:30:39.619",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958340,1774654239628,"fUSD",-31428.15966946,0.000159,2,"2026-03-27T23:30:39.628",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958341,1774654239638,"fUSD",-660.0,0.000159,2,"2026-03-27T23:30:39.638",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958342,1774654239647,"fUSD",-784.52,0.00015916,2,"2026-03-27T23:30:39.647",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958343,1774654239656,"fUSD",-235.0,0.0001593,2,"2026-03-27T23:30:39.656",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958344,1774654239666,"fUSD",-280.39218742,0.0001599,2,"2026-03-27T23:30:39.666",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958345,1774654239675,"fUSD",-151.0,0.00015997,2,"2026-03-27T23:30:39.675",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958346,1774654239684,"fUSD",-263333.82571008,0.00016,2,"2026-03-27T23:30:39.684",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958347,1774654239841,"fUSD",-1109.46875634,0.00016,2,"2026-03-27T23:30:39.841",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958348,1774654239852,"fUSD",-25150.36476742,0.00016,2,"2026-03-27T23:30:39.852",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958349,1774654239864,"fUSD",-1159.41324796,0.00016,2,"2026-03-27T23:30:39.864",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958350,1774654241089,"fUSD",-1360.95947265,0.00015769,2,"2026-03-27T23:30:41.089",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958351,1774654241197,"fUSD",-2155.04052735,0.00015769,2,"2026-03-27T23:30:41.197",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958353,1774654241206,"fUSD",-225694.64147276,0.00016,2,"2026-03-27T23:30:41.206",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958355,1774654241216,"fUSD",-29979.81843515,0.00016,2,"2026-03-27T23:30:41.216",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958380,1774654243644,"fUSD",-18908.67514547,0.00016,2,"2026-03-27T23:30:43.644",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958532,1774654246336,"fUSD",-646.0500007,0.00016,2,"2026-03-27T23:30:46.336",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958533,1774654246591,"fUSD",-1984.99999996,0.00016,2,"2026-03-27T23:30:46.591",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958536,1774654328130,"fUSD",6973.676367,7.945e-05,2,"2026-03-27T23:32:08.130",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958538,1774654371739,"fUSD",374.64,7.642e-05,2,"2026-03-27T23:32:51.739",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958539,1774654386347,"fUSD",164.0,7.642e-05,3,"2026-03-27T23:33:06.347",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958549,1774654872734,"fUSD",265.22,0.0002,30,"2026-03-27T23:41:12.734",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958550,1774654873530,"fUSD",211.09821109,0.0002,30,"2026-03-27T23:41:13.530",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958551,1774655021964,"fUSD",165.0,6.865e-05,2,"2026-03-27T23:43:41.964",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958553,1774655165634,"fUSD",468.92,6.504e-05,2,"2026-03-27T23:46:05.634",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958554,1774655166139,"fUSD",313.12,7.111e-05,2,"2026-03-27T23:46:06.139",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958555,1774655166690,"fUSD",580.71,7.621e-05,2,"2026-03-27T23:46:06.690",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958567,1774655355167,"fUSD",-250.0,0.00012425,2,"2026-03-27T23:49:15.167",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958568,1774655355189,"fUSD",-1995.46452991,0.00012425,2,"2026-03-27T23:49:15.189",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958569,1774655355212,"fUSD",-300.0,0.00012425,2,"2026-03-27T23:49:15.212",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958570,1774655355235,"fUSD",-1119.32119582,0.00012666,2,"2026-03-27T23:49:15.235",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958571,1774655355257,"fUSD",-539.0,0.00013111,2,"2026-03-27T23:49:15.257",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958572,1774655355279,"fUSD",-151.0,0.00013415,2,"2026-03-27T23:49:15.279",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958573,1774655355301,"fUSD",-300.0,0.00013498,2,"2026-03-27T23:49:15.301",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958574,1774655355323,"fUSD",-300.0,0.00013498,2,"2026-03-27T23:49:15.323",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958575,1774655355344,"fUSD",-1255.65021845,0.00013499,2,"2026-03-27T23:49:15.344",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958576,1774655362089,"fUSD",-8233.95457724,0.00013499,2,"2026-03-27T23:49:22.089",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958579,1774655435357,"fUSD",-151.0,0.00013397,2,"2026-03-27T23:50:35.357",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958580,1774655435367,"fUSD",-318.0,0.00013397,2,"2026-03-27T23:50:35.367",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958581,1774655435377,"fUSD",-151.0,0.00013425,2,"2026-03-27T23:50:35.377",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958582,1774655435386,"fUSD",-505.92514299,0.00013487,2,"2026-03-27T23:50:35.386",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958583,1774655435395,"fUSD",-4449.79830289,0.00013499,2,"2026-03-27T23:50:35.395",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958584,1774655435445,"fUSD",-1770.0,0.00013499,2,"2026-03-27T23:50:35.445",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958585,1774655435457,"fUSD",-356.42690142,0.00013499,2,"2026-03-27T23:50:35.457",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958586,1774655435467,"fUSD",-329.43942671,0.00013599,2,"2026-03-27T23:50:35.467",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958587,1774655435479,"fUSD",-870.56057329,0.00013599,2,"2026-03-27T23:50:35.479",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958588,1774655435488,"fUSD",-101.16096258,0.00013599,2,"2026-03-27T23:50:35.488",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958589,1774655435499,"fUSD",-198.83903742,0.00013599,2,"2026-03-27T23:50:35.499",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958590,1774655435508,"fUSD",-782.63936159,0.000136,2,"2026-03-27T23:50:35.508",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958591,1774655435520,"fUSD",-523.48447467,0.000136,2,"2026-03-27T23:50:35.520",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958592,1774655435551,"fUSD",-1717.03856977,0.000136,2,"2026-03-27T23:50:35.551",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958593,1774655435638,"fUSD",-4158.83759397,0.000136,2,"2026-03-27T23:50:35.638",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958594,1774655435648,"fUSD",-250.0,0.00013667,2,"2026-03-27T23:50:35.648",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958595,1774655435658,"fUSD",-1439.48,0.00013699,2,"2026-03-27T23:50:35.658",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958596,1774655435667,"fUSD",-3240.0,0.00013939,2,"2026-03-27T23:50:35.667",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958597,1774655435677,"fUSD",-460.0,0.00013946,2,"2026-03-27T23:50:35.677",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958598,1774655435686,"fUSD",-487.0,0.00013974,2,"2026-03-27T23:50:35.686",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958599,1774655435696,"fUSD",-478.0,0.00014002,2,"2026-03-27T23:50:35.696",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958600,1774655435706,"fUSD",-228.0,0.00014002,2,"2026-03-27T23:50:35.706",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958601,1774655435715,"fUSD",-269.0,0.00014018,2,"2026-03-27T23:50:35.715",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958602,1774655435724,"fUSD",-285.0,0.00014029,2,"2026-03-27T23:50:35.724",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958603,1774655435734,"fUSD",-488.83,0.00014042,2,"2026-03-27T23:50:35.734",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958604,1774655435743,"fUSD",-373.0,0.00014044,2,"2026-03-27T23:50:35.743",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958606,1774655435753,"fUSD",-1982.0,0.00014046,2,"2026-03-27T23:50:35.753",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958608,1774655435762,"fUSD",-365.0,0.00014074,2,"2026-03-27T23:50:35.762",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958610,1774655435771,"fUSD",-678.77,0.00014098,2,"2026-03-27T23:50:35.771",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958612,1774655435781,"fUSD",-680.0,0.00014102,2,"2026-03-27T23:50:35.781",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958614,1774655435790,"fUSD",-286.52,0.00014129,2,"2026-03-27T23:50:35.790",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958616,1774655435799,"fUSD",-581.0,0.0001413,2,"2026-03-27T23:50:35.799",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958618,1774655435808,"fUSD",-1765.0,0.00014141,2,"2026-03-27T23:50:35.808",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958620,1774655435818,"fUSD",-2186.12881089,0.00014167,2,"2026-03-27T23:50:35.818",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958622,1774655435828,"fUSD",-853.0,0.00014169,2,"2026-03-27T23:50:35.828",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958624,1774655435838,"fUSD",-3937.83,0.00014191,2,"2026-03-27T23:50:35.838",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958626,1774655435847,"fUSD",-1678.0,0.00014198,2,"2026-03-27T23:50:35.847",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958628,1774655435857,"fUSD",-1439.48,0.00014384,2,"2026-03-27T23:50:35.857",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958630,1774655435866,"fUSD",-150.0,0.000144,2,"2026-03-27T23:50:35.866",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958632,1774655435875,"fUSD",-4982.82040305,0.00014404,2,"2026-03-27T23:50:35.875",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958634,1774655435885,"fUSD",-2154.61873815,0.00014404,2,"2026-03-27T23:50:35.885",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958636,1774655435894,"fUSD",-150.0,0.00014439,2,"2026-03-27T23:50:35.894",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958638,1774655435903,"fUSD",-7108.1570469,0.0001444,2,"2026-03-27T23:50:35.903",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958640,1774655435912,"fUSD",-500.0,0.00014442,2,"2026-03-27T23:50:35.912",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958643,1774655435922,"fUSD",-200.0,0.00014442,2,"2026-03-27T23:50:35.922",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958645,1774655435931,"fUSD",-500.0,0.00014442,2,"2026-03-27T23:50:35.931",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958647,1774655435940,"fUSD",-500.0,0.00014442,2,"2026-03-27T23:50:35.940",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958649,1774655435950,"fUSD",-176.03287796,0.00014442,2,"2026-03-27T23:50:35.950",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958651,1774655435959,"fUSD",-500.0,0.00014442,2,"2026-03-27T23:50:35.959",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958653,1774655435968,"fUSD",-500.0,0.00014442,2,"2026-03-27T23:50:35.968",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958655,1774655435977,"fUSD",-500.0,0.00014442,2,"2026-03-27T23:50:35.977",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958657,1774655435986,"fUSD",-500.0,0.00014442,2,"2026-03-27T23:50:35.986",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958659,1774655435995,"fUSD",-500.0,0.00014442,2,"2026-03-27T23:50:35.995",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958661,1774655436005,"fUSD",-151.0,0.00014442,2,"2026-03-27T23:50:36.005",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958663,1774655436014,"fUSD",-500.0,0.00014442,2,"2026-03-27T23:50:36.014",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958665,1774655436023,"fUSD",-151.0,0.00014442,2,"2026-03-27T23:50:36.023",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958667,1774655436032,"fUSD",-500.0,0.00014442,2,"2026-03-27T23:50:36.032",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958669,1774655436041,"fUSD",-151.0,0.00014442,2,"2026-03-27T23:50:36.041",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958671,1774655436051,"fUSD",-500.0,0.00014442,2,"2026-03-27T23:50:36.051",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958673,1774655436060,"fUSD",-151.0,0.00014442,2,"2026-03-27T23:50:36.060",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958675,1774655436070,"fUSD",-500.0,0.00014442,2,"2026-03-27T23:50:36.070",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958677,1774655436079,"fUSD",-151.0,0.00014442,2,"2026-03-27T23:50:36.079",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958679,1774655436088,"fUSD",-151.0,0.00014442,2,"2026-03-27T23:50:36.088",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958681,1774655436097,"fUSD",-151.0,0.00014442,2,"2026-03-27T23:50:36.097",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958683,1774655436106,"fUSD",-500.0,0.00014442,2,"2026-03-27T23:50:36.106",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958685,1774655436115,"fUSD",-151.0,0.00014442,2,"2026-03-27T23:50:36.115",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958687,1774655436124,"fUSD",-151.0,0.00014442,2,"2026-03-27T23:50:36.124",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958689,1774655436134,"fUSD",-500.0,0.00014442,2,"2026-03-27T23:50:36.134",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958691,1774655436143,"fUSD",-151.0,0.00014442,2,"2026-03-27T23:50:36.143",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958693,1774655436153,"fUSD",-500.0,0.00014442,2,"2026-03-27T23:50:36.153",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958695,1774655436162,"fUSD",-151.0,0.00014442,2,"2026-03-27T23:50:36.162",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958697,1774655436171,"fUSD",-500.0,0.00014442,2,"2026-03-27T23:50:36.171",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958699,1774655436180,"fUSD",-151.0,0.00014442,2,"2026-03-27T23:50:36.180",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958701,1774655436190,"fUSD",-500.0,0.00014442,2,"2026-03-27T23:50:36.190",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958703,1774655436200,"fUSD",-500.0,0.00014442,2,"2026-03-27T23:50:36.200",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958705,1774655436209,"fUSD",-500.0,0.00014442,2,"2026-03-27T23:50:36.209",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958707,1774655436218,"fUSD",-440.4411021,0.00014442,2,"2026-03-27T23:50:36.218",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958709,1774655436227,"fUSD",-35317.3625304,0.0001445,2,"2026-03-27T23:50:36.227",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958712,1774655436239,"fUSD",-275.31112814,0.0001445,2,"2026-03-27T23:50:36.239",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958728,1774655438352,"fUSD",-12404.35634146,0.0001445,2,"2026-03-27T23:50:38.352",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958729,1774655438363,"fUSD",-337.08,0.00014454,2,"2026-03-27T23:50:38.363",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958730,1774655438372,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:50:38.372",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958731,1774655438382,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:50:38.382",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958732,1774655438392,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:50:38.392",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958733,1774655438402,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:50:38.402",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958734,1774655438412,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:50:38.412",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958735,1774655438421,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:50:38.421",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958736,1774655438430,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:50:38.430",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958737,1774655438440,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:50:38.440",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958738,1774655438449,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:50:38.449",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958739,1774655438458,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:50:38.458",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958740,1774655438467,"fUSD",-614.41486274,0.00014503,2,"2026-03-27T23:50:38.467",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958741,1774655438477,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:50:38.477",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958742,1774655438486,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:50:38.486",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958743,1774655438495,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:50:38.495",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958744,1774655438504,"fUSD",-454.1487958,0.00014503,2,"2026-03-27T23:50:38.504",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958745,1774655438517,"fUSD",-45.8512042,0.00014503,2,"2026-03-27T23:50:38.517",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958746,1774655438526,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:50:38.526",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958747,1774655438536,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:50:38.536",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958748,1774655438545,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:50:38.545",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958749,1774655438554,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:50:38.554",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958750,1774655438564,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:50:38.564",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958751,1774655438573,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:50:38.573",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958752,1774655438583,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:50:38.583",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958753,1774655438593,"fUSD",-454.14879579,0.00014503,2,"2026-03-27T23:50:38.593",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958754,1774655438614,"fUSD",-45.85120421,0.00014503,2,"2026-03-27T23:50:38.614",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958755,1774655438624,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:50:38.624",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958756,1774655438634,"fUSD",-167.86526776,0.00014503,2,"2026-03-27T23:50:38.634",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958757,1774655438647,"fUSD",-332.13473224,0.00014503,2,"2026-03-27T23:50:38.647",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958758,1774655438658,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:50:38.658",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958759,1774655438667,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:50:38.667",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958760,1774655438677,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:50:38.677",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958761,1774655438687,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:50:38.687",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958762,1774655438697,"fUSD",-500.0,0.00014503,2,"2026-03-27T23:50:38.697",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958763,1774655438707,"fUSD",-461.44148627,0.00014503,2,"2026-03-27T23:50:38.707",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958764,1774655438716,"fUSD",-779.18470685,0.00014504,2,"2026-03-27T23:50:38.716",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958765,1774655438728,"fUSD",-631.81409444,0.00014504,2,"2026-03-27T23:50:38.728",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958766,1774655438739,"fUSD",-1389.5563097,0.00014504,2,"2026-03-27T23:50:38.739",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958767,1774655438750,"fUSD",-686.02461041,0.00014504,2,"2026-03-27T23:50:38.750",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958768,1774655438762,"fUSD",-26513.4102786,0.00014504,2,"2026-03-27T23:50:38.762",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958769,1774655438771,"fUSD",-29700.23,0.00014504,2,"2026-03-27T23:50:38.771",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958770,1774655438780,"fUSD",-9999.99,0.00014504,2,"2026-03-27T23:50:38.780",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958771,1774655438790,"fUSD",-500.0,0.00014507,2,"2026-03-27T23:50:38.790",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958772,1774655438800,"fUSD",-500.0,0.00014507,2,"2026-03-27T23:50:38.800",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958773,1774655438809,"fUSD",-500.0,0.00014507,2,"2026-03-27T23:50:38.809",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958774,1774655438819,"fUSD",-500.0,0.00014508,2,"2026-03-27T23:50:38.819",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958775,1774655438828,"fUSD",-649.2,0.00014508,2,"2026-03-27T23:50:38.828",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958776,1774655438838,"fUSD",-500.0,0.00014508,2,"2026-03-27T23:50:38.838",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958777,1774655438847,"fUSD",-199.25744105,0.00014533,2,"2026-03-27T23:50:38.847",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958778,1774655438857,"fUSD",-500.0,0.00014533,2,"2026-03-27T23:50:38.857",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958779,1774655438866,"fUSD",-160.28222977,0.00014545,2,"2026-03-27T23:50:38.866",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958780,1774655438876,"fUSD",-500.0,0.00014545,2,"2026-03-27T23:50:38.876",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958781,1774655438886,"fUSD",-500.76922154,0.0001456,2,"2026-03-27T23:50:38.886",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958782,1774655438896,"fUSD",-4982.820403,0.0001457,2,"2026-03-27T23:50:38.896",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958783,1774655438906,"fUSD",-166.66,0.00014632,2,"2026-03-27T23:50:38.906",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958784,1774655438916,"fUSD",-875.51,0.00014662,2,"2026-03-27T23:50:38.916",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958786,1774655438925,"fUSD",-428.0,0.00014687,2,"2026-03-27T23:50:38.925",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958788,1774655438935,"fUSD",-310.39819185,0.00014714,2,"2026-03-27T23:50:38.935",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958790,1774655438944,"fUSD",-500.0,0.00014716,2,"2026-03-27T23:50:38.944",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958792,1774655438954,"fUSD",-4982.820403,0.00014736,2,"2026-03-27T23:50:38.954",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958794,1774655438964,"fUSD",-428.0,0.00014774,2,"2026-03-27T23:50:38.964",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958796,1774655438973,"fUSD",-500.0,0.00014789,2,"2026-03-27T23:50:38.973",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958798,1774655438982,"fUSD",-500.16718754,0.00014789,2,"2026-03-27T23:50:38.982",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958799,1774655438991,"fUSD",-428.0,0.00014798,2,"2026-03-27T23:50:38.991",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958800,1774655439001,"fUSD",-428.0,0.00014872,2,"2026-03-27T23:50:39.001",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958801,1774655439011,"fUSD",-4982.820403,0.00014903,2,"2026-03-27T23:50:39.011",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958802,1774655439020,"fUSD",-420.0,0.00014905,2,"2026-03-27T23:50:39.020",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958803,1774655439030,"fUSD",-286.52,0.00014914,2,"2026-03-27T23:50:39.030",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958804,1774655439039,"fUSD",-5316.4358,0.00014927,2,"2026-03-27T23:50:39.039",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958805,1774655439049,"fUSD",-875.51,0.00014936,2,"2026-03-27T23:50:39.049",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958806,1774655439058,"fUSD",-643.0,0.00014959,2,"2026-03-27T23:50:39.058",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958807,1774655439067,"fUSD",-500.0,0.0001499,2,"2026-03-27T23:50:39.067",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958808,1774655439077,"fUSD",-200.0,0.0001499,2,"2026-03-27T23:50:39.077",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958809,1774655439087,"fUSD",-428.0,0.00014994,2,"2026-03-27T23:50:39.087",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958810,1774655439097,"fUSD",-26797.26570733,0.00015,2,"2026-03-27T23:50:39.097",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958811,1774655439106,"fUSD",-450.0,0.00015068,2,"2026-03-27T23:50:39.106",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958812,1774655439115,"fUSD",-1439.48,0.00015068,2,"2026-03-27T23:50:39.115",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958813,1774655439125,"fUSD",-4982.820403,0.00015069,2,"2026-03-27T23:50:39.125",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958814,1774655439134,"fUSD",-168.0,0.00015131,2,"2026-03-27T23:50:39.134",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958815,1774655439144,"fUSD",-168.0,0.00015135,2,"2026-03-27T23:50:39.144",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958816,1774655439153,"fUSD",-428.0,0.00015189,2,"2026-03-27T23:50:39.153",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958817,1774655439334,"fUSD",-7909.42812096,0.00015196,2,"2026-03-27T23:50:39.334",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958818,1774655439343,"fUSD",-174.61919141,0.00015196,2,"2026-03-27T23:50:39.343",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958819,1774655439352,"fUSD",-743.50770149,0.00015196,2,"2026-03-27T23:50:39.352",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958820,1774655439362,"fUSD",-351.96292342,0.000152,2,"2026-03-27T23:50:39.362",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958821,1774655439371,"fUSD",-800.0,0.000152,5,"2026-03-27T23:50:39.371",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958822,1774655439380,"fUSD",-784.52,0.0001521,2,"2026-03-27T23:50:39.380",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958823,1774655439389,"fUSD",-875.51,0.0001521,2,"2026-03-27T23:50:39.389",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958824,1774655439398,"fUSD",-4982.820403,0.00015235,2,"2026-03-27T23:50:39.398",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958825,1774655439407,"fUSD",-428.0,0.00015236,2,"2026-03-27T23:50:39.407",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958826,1774655439416,"fUSD",-500.0,0.00015264,2,"2026-03-27T23:50:39.416",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958827,1774655439425,"fUSD",-1600.0,0.000153,5,"2026-03-27T23:50:39.425",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958828,1774655439434,"fUSD",-1308.0,0.00015332,2,"2026-03-27T23:50:39.434",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958829,1774655439444,"fUSD",-168.471088,0.00015355,7,"2026-03-27T23:50:39.444",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958830,1774655439453,"fUSD",-312.874878,0.00015355,7,"2026-03-27T23:50:39.453",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958831,1774655439462,"fUSD",-168.0,0.00015389,2,"2026-03-27T23:50:39.462",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958832,1774655439471,"fUSD",-2500.0,0.000154,5,"2026-03-27T23:50:39.471",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958833,1774655439480,"fUSD",-4982.820403,0.00015401,2,"2026-03-27T23:50:39.480",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958834,1774655439489,"fUSD",-402.61,0.0001543,2,"2026-03-27T23:50:39.489",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958835,1774655439498,"fUSD",-784.52,0.00015484,2,"2026-03-27T23:50:39.498",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958836,1774655439508,"fUSD",-875.51,0.00015484,2,"2026-03-27T23:50:39.508",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958837,1774655439517,"fUSD",-880.32,0.00015484,2,"2026-03-27T23:50:39.517",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958838,1774655439526,"fUSD",-3300.0,0.000155,5,"2026-03-27T23:50:39.526",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958839,1774655439536,"fUSD",-168.0,0.0001551,2,"2026-03-27T23:50:39.536",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958840,1774655439545,"fUSD",-500.0,0.00015538,2,"2026-03-27T23:50:39.545",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958841,1774655439554,"fUSD",-200.0,0.00015538,2,"2026-03-27T23:50:39.554",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958842,1774655439563,"fUSD",-255.0,0.00015566,2,"2026-03-27T23:50:39.563",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958843,1774655439572,"fUSD",-4982.820403,0.00015568,2,"2026-03-27T23:50:39.572",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958844,1774655439582,"fUSD",-2500.0,0.00015568,2,"2026-03-27T23:50:39.582",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958845,1774655439591,"fUSD",-5000.0,0.00015569,2,"2026-03-27T23:50:39.591",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958846,1774655439600,"fUSD",-392.90596152,0.00015573,2,"2026-03-27T23:50:39.600",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958847,1774655439610,"fUSD",-21999.71176864,0.00015573,2,"2026-03-27T23:50:39.610",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958848,1774655439619,"fUSD",-1312.7053467,0.00015573,2,"2026-03-27T23:50:39.619",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958849,1774655439629,"fUSD",-168.0,0.00015578,2,"2026-03-27T23:50:39.629",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958850,1774655439638,"fUSD",-168.0,0.00015579,2,"2026-03-27T23:50:39.638",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958851,1774655439648,"fUSD",-490.47062058,0.0001558,2,"2026-03-27T23:50:39.648",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958852,1774655439657,"fUSD",-4200.0,0.000156,5,"2026-03-27T23:50:39.657",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958853,1774655439666,"fUSD",-21999.71176862,0.00015609,2,"2026-03-27T23:50:39.666",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958854,1774655439676,"fUSD",-21999.71176862,0.00015646,2,"2026-03-27T23:50:39.676",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958855,1774655439686,"fUSD",-280.39218742,0.00015659,2,"2026-03-27T23:50:39.686",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958856,1774655439695,"fUSD",-156.50955024,0.00015668,2,"2026-03-27T23:50:39.695",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958857,1774655439705,"fUSD",-339.59934902,0.00015668,2,"2026-03-27T23:50:39.705",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958858,1774655439714,"fUSD",-500.0,0.00015668,2,"2026-03-27T23:50:39.714",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958859,1774655439724,"fUSD",-500.0,0.00015668,2,"2026-03-27T23:50:39.724",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958860,1774655439733,"fUSD",-396.82624412,0.00015668,2,"2026-03-27T23:50:39.733",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958861,1774655439743,"fUSD",-500.0,0.00015668,2,"2026-03-27T23:50:39.743",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958862,1774655439752,"fUSD",-527.70761128,0.00015668,2,"2026-03-27T23:50:39.752",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958863,1774655439761,"fUSD",-500.0,0.00015668,2,"2026-03-27T23:50:39.761",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958864,1774655439771,"fUSD",-500.0,0.00015668,2,"2026-03-27T23:50:39.771",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958865,1774655439780,"fUSD",-500.0,0.00015668,2,"2026-03-27T23:50:39.780",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958866,1774655439790,"fUSD",-500.0,0.00015668,2,"2026-03-27T23:50:39.790",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958867,1774655439799,"fUSD",-154.95579236,0.00015668,2,"2026-03-27T23:50:39.799",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958868,1774655439809,"fUSD",-500.0,0.00015668,2,"2026-03-27T23:50:39.809",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958869,1774655439818,"fUSD",-528.23018219,0.00015668,2,"2026-03-27T23:50:39.818",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958870,1774655439828,"fUSD",-491320.91841115,0.00015669,2,"2026-03-27T23:50:39.828",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958871,1774655439953,"fUSD",-544.03009279,0.00015669,2,"2026-03-27T23:50:39.953",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958872,1774655439969,"fUSD",-10391.57037895,0.00015669,2,"2026-03-27T23:50:39.969",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958873,1774655439981,"fUSD",-334.615,0.00015669,2,"2026-03-27T23:50:39.981",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958874,1774655440959,"fUSD",-380.30947352,0.00015669,2,"2026-03-27T23:50:40.959",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958875,1774655441070,"fUSD",-4421.97654723,0.00015669,2,"2026-03-27T23:50:41.070",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958876,1774655441082,"fUSD",-3565.18647994,0.00015669,2,"2026-03-27T23:50:41.082",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958884,1774655443596,"fUSD",-290.0,0.00015669,2,"2026-03-27T23:50:43.596",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958885,1774655443608,"fUSD",-6193.52021139,0.00015669,2,"2026-03-27T23:50:43.608",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958889,1774655446668,"fUSD",-375985.58592951,0.00015669,2,"2026-03-27T23:50:46.668",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958890,1774655446702,"fUSD",-8418.21207052,0.00015669,2,"2026-03-27T23:50:46.702",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958891,1774655446714,"fUSD",-9808.16646871,0.00015669,2,"2026-03-27T23:50:46.714",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958892,1774655447018,"fUSD",-1163.33124317,0.00015669,2,"2026-03-27T23:50:47.018",0.0004672,102.67,0.983592224795155,5764950556.645371]
[418958893,1774655447031,"fUSD",-800.0,0.00015669,2,"2026-03-27T23:50:47.031",0.0004672,102.67,0.983592224795155,5764950556.645371]